Vallées de Valmasque et des Merveilles 1662.74 2011-09-17T11:07:46Z 1664.66 2011-09-17T11:07:47Z 1670.43 2011-09-17T11:07:50Z 1673.79 2011-09-17T11:07:52Z 1677.64 2011-09-17T11:07:54Z 1680.52 2011-09-17T11:07:55Z 1685.81 2011-09-17T11:07:59Z 1689.65 2011-09-17T11:08:02Z 1694.46 2011-09-17T11:08:06Z 1697.34 2011-09-17T11:08:09Z 1699.27 2011-09-17T11:08:11Z 1704.07 2011-09-17T11:08:16Z 1706.96 2011-09-17T11:08:20Z 1709.36 2011-09-17T11:08:23Z 1711.76 2011-09-17T11:08:27Z 1712.73 2011-09-17T11:08:29Z 1716.09 2011-09-17T11:08:36Z 1718.01 2011-09-17T11:08:50Z 1719.46 2011-09-17T11:08:59Z 1721.38 2011-09-17T11:09:14Z 1723.3 2011-09-17T11:09:29Z 1723.78 2011-09-17T11:09:43Z 1724.74 2011-09-17T11:09:58Z 1725.22 2011-09-17T11:10:16Z 1725.22 2011-09-17T11:10:33Z 1725.7 2011-09-17T11:10:47Z 1725.7 2011-09-17T11:10:48Z 1725.7 2011-09-17T11:10:53Z 1727.15 2011-09-17T11:11:04Z 1727.63 2011-09-17T11:11:18Z 1729.07 2011-09-17T11:11:31Z 1729.07 2011-09-17T11:11:46Z 1729.55 2011-09-17T11:12:00Z 1730.03 2011-09-17T11:12:03Z 1730.03 2011-09-17T11:12:18Z 1730.51 2011-09-17T11:12:30Z 1731.47 2011-09-17T11:12:44Z 1731.95 2011-09-17T11:12:57Z 1731.95 2011-09-17T11:13:02Z 1731.95 2011-09-17T11:13:06Z 1732.43 2011-09-17T11:13:11Z 1732.91 2011-09-17T11:13:18Z 1733.39 2011-09-17T11:13:21Z 1732.91 2011-09-17T11:13:27Z 1734.84 2011-09-17T11:13:41Z 1734.84 2011-09-17T11:13:43Z 1735.32 2011-09-17T11:13:45Z 1734.84 2011-09-17T11:13:48Z 1735.32 2011-09-17T11:13:50Z 1735.32 2011-09-17T11:13:56Z 1736.76 2011-09-17T11:14:04Z 1736.28 2011-09-17T11:14:06Z 1737.24 2011-09-17T11:14:20Z 1738.2 2011-09-17T11:14:29Z 1738.68 2011-09-17T11:14:43Z 1738.68 2011-09-17T11:14:52Z 1738.68 2011-09-17T11:15:00Z 1739.16 2011-09-17T11:15:14Z 1739.16 2011-09-17T11:15:24Z 1739.64 2011-09-17T11:15:30Z 1739.64 2011-09-17T11:15:44Z 1739.16 2011-09-17T11:15:46Z 1739.64 2011-09-17T11:15:59Z 1740.12 2011-09-17T11:16:08Z 1741.08 2011-09-17T11:16:22Z 1741.08 2011-09-17T11:16:31Z 1742.05 2011-09-17T11:16:40Z 1742.05 2011-09-17T11:16:46Z 1743.01 2011-09-17T11:17:01Z 1742.53 2011-09-17T11:17:02Z 1743.01 2011-09-17T11:17:09Z 1744.45 2011-09-17T11:17:24Z 1745.89 2011-09-17T11:17:36Z 1745.89 2011-09-17T11:17:39Z 1746.85 2011-09-17T11:17:53Z 1746.85 2011-09-17T11:17:58Z 1747.33 2011-09-17T11:18:01Z 1748.78 2011-09-17T11:18:17Z 1749.74 2011-09-17T11:18:33Z 1749.26 2011-09-17T11:18:37Z 1749.74 2011-09-17T11:18:45Z 1750.7 2011-09-17T11:18:47Z 1752.14 2011-09-17T11:19:02Z 1753.1 2011-09-17T11:19:17Z 1754.54 2011-09-17T11:19:31Z 1756.47 2011-09-17T11:19:41Z 1755.99 2011-09-17T11:19:44Z 1756.95 2011-09-17T11:19:46Z 1757.91 2011-09-17T11:19:55Z 1759.83 2011-09-17T11:20:10Z 1762.23 2011-09-17T11:20:23Z 1763.2 2011-09-17T11:20:33Z 1764.16 2011-09-17T11:20:47Z 1766.08 2011-09-17T11:21:01Z 1767.04 2011-09-17T11:21:07Z 1768 2011-09-17T11:21:21Z 1768.48 2011-09-17T11:21:22Z 1768.96 2011-09-17T11:21:31Z 1769.44 2011-09-17T11:21:38Z 1768.96 2011-09-17T11:21:44Z 1769.44 2011-09-17T11:21:58Z 1769.92 2011-09-17T11:22:13Z 1769.92 2011-09-17T11:22:16Z 1770.41 2011-09-17T11:22:23Z 1770.41 2011-09-17T11:22:36Z 1770.41 2011-09-17T11:22:41Z 1770.89 2011-09-17T11:22:44Z 1771.37 2011-09-17T11:22:49Z 1771.37 2011-09-17T11:22:56Z 1771.85 2011-09-17T11:23:02Z 1772.33 2011-09-17T11:23:06Z 1772.81 2011-09-17T11:23:13Z 1773.77 2011-09-17T11:23:32Z 1774.25 2011-09-17T11:23:38Z 1774.73 2011-09-17T11:23:46Z 1775.21 2011-09-17T11:23:53Z 1775.21 2011-09-17T11:23:58Z 1774.73 2011-09-17T11:24:00Z 1775.69 2011-09-17T11:24:15Z 1776.17 2011-09-17T11:24:26Z 1776.65 2011-09-17T11:24:41Z 1776.65 2011-09-17T11:24:45Z 1776.65 2011-09-17T11:25:02Z 1777.13 2011-09-17T11:25:06Z 1777.13 2011-09-17T11:25:21Z 1777.61 2011-09-17T11:25:26Z 1778.58 2011-09-17T11:25:39Z 1778.58 2011-09-17T11:25:48Z 1780.5 2011-09-17T11:26:04Z 1782.42 2011-09-17T11:26:20Z 1782.9 2011-09-17T11:26:22Z 1782.9 2011-09-17T11:26:25Z 1783.38 2011-09-17T11:26:30Z 1784.34 2011-09-17T11:26:48Z 1784.82 2011-09-17T11:27:06Z 1785.31 2011-09-17T11:27:24Z 1785.31 2011-09-17T11:27:29Z 1785.79 2011-09-17T11:27:31Z 1788.19 2011-09-17T11:27:48Z 1790.59 2011-09-17T11:28:08Z 1791.07 2011-09-17T11:28:24Z 1791.55 2011-09-17T11:28:25Z 1792.52 2011-09-17T11:28:29Z 1793.96 2011-09-17T11:28:46Z 1795.4 2011-09-17T11:29:03Z 1795.4 2011-09-17T11:29:07Z 1796.84 2011-09-17T11:29:24Z 1798.76 2011-09-17T11:29:42Z 1799.73 2011-09-17T11:29:55Z 1800.21 2011-09-17T11:30:13Z 1801.65 2011-09-17T11:30:31Z 1802.61 2011-09-17T11:30:34Z 1802.61 2011-09-17T11:30:37Z 1803.57 2011-09-17T11:30:47Z 1803.57 2011-09-17T11:30:49Z 1805.01 2011-09-17T11:30:57Z 1806.45 2011-09-17T11:31:15Z 1807.9 2011-09-17T11:31:34Z 1809.34 2011-09-17T11:31:44Z 1810.3 2011-09-17T11:31:50Z 1810.78 2011-09-17T11:31:57Z 1811.26 2011-09-17T11:32:02Z 1811.74 2011-09-17T11:32:05Z 1812.7 2011-09-17T11:32:10Z 1814.15 2011-09-17T11:32:28Z 1813.66 2011-09-17T11:32:42Z 1814.63 2011-09-17T11:33:01Z 1815.11 2011-09-17T11:33:04Z 1815.59 2011-09-17T11:33:08Z 1816.07 2011-09-17T11:33:14Z 1817.51 2011-09-17T11:33:30Z 1817.99 2011-09-17T11:33:38Z 1819.43 2011-09-17T11:33:50Z 1820.39 2011-09-17T11:34:05Z 1820.87 2011-09-17T11:34:12Z 1822.32 2011-09-17T11:34:23Z 1823.28 2011-09-17T11:34:36Z 1825.68 2011-09-17T11:34:48Z 1827.6 2011-09-17T11:35:05Z 1828.08 2011-09-17T11:35:07Z 1829.05 2011-09-17T11:35:15Z 1829.53 2011-09-17T11:35:31Z 1829.53 2011-09-17T11:35:49Z 1829.05 2011-09-17T11:36:07Z 1830.01 2011-09-17T11:36:25Z 1830.01 2011-09-17T11:36:40Z 1830.97 2011-09-17T11:36:52Z 1831.45 2011-09-17T11:36:56Z 1833.37 2011-09-17T11:37:09Z 1834.33 2011-09-17T11:37:24Z 1835.29 2011-09-17T11:37:40Z 1835.77 2011-09-17T11:37:50Z 1836.74 2011-09-17T11:38:06Z 1838.18 2011-09-17T11:38:21Z 1839.14 2011-09-17T11:38:35Z 1838.66 2011-09-17T11:38:54Z 1839.14 2011-09-17T11:39:19Z 1839.14 2011-09-17T11:39:45Z 1839.62 2011-09-17T11:40:01Z 1840.1 2011-09-17T11:40:18Z 1841.06 2011-09-17T11:40:28Z 1841.06 2011-09-17T11:40:38Z 1842.02 2011-09-17T11:40:44Z 1842.98 2011-09-17T11:41:03Z 1843.47 2011-09-17T11:41:04Z 1843.47 2011-09-17T11:41:11Z 1844.91 2011-09-17T11:41:28Z 1845.39 2011-09-17T11:41:43Z 1846.35 2011-09-17T11:41:51Z 1847.79 2011-09-17T11:42:11Z 1848.27 2011-09-17T11:42:17Z 1848.27 2011-09-17T11:42:26Z 1848.75 2011-09-17T11:42:29Z 1849.71 2011-09-17T11:42:49Z 1850.19 2011-09-17T11:43:03Z 1849.71 2011-09-17T11:43:17Z 1849.71 2011-09-17T11:43:23Z 1849.23 2011-09-17T11:43:26Z 1850.68 2011-09-17T11:43:43Z 1851.64 2011-09-17T11:43:59Z 1851.64 2011-09-17T11:44:02Z 1851.64 2011-09-17T11:44:05Z 1852.12 2011-09-17T11:44:09Z 1851.64 2011-09-17T11:44:12Z 1852.6 2011-09-17T11:44:19Z 1853.08 2011-09-17T11:44:28Z 1854.04 2011-09-17T11:44:44Z 1854.04 2011-09-17T11:44:49Z 1855.48 2011-09-17T11:45:10Z 1855.48 2011-09-17T11:45:17Z 1856.92 2011-09-17T11:45:36Z 1857.89 2011-09-17T11:45:53Z 1859.33 2011-09-17T11:46:08Z 1859.81 2011-09-17T11:46:27Z 1860.29 2011-09-17T11:46:39Z 1860.29 2011-09-17T11:46:53Z 1860.77 2011-09-17T11:47:17Z 1861.73 2011-09-17T11:47:33Z 1860.29 2011-09-17T11:47:48Z 1862.69 2011-09-17T11:48:06Z 1863.17 2011-09-17T11:48:19Z 1862.69 2011-09-17T11:48:35Z 1863.17 2011-09-17T11:48:41Z 1863.65 2011-09-17T11:48:45Z 1864.61 2011-09-17T11:48:59Z 1864.61 2011-09-17T11:49:05Z 1865.09 2011-09-17T11:49:20Z 1866.54 2011-09-17T11:49:33Z 1867.02 2011-09-17T11:49:36Z 1867.02 2011-09-17T11:49:39Z 1867.02 2011-09-17T11:49:42Z 1867.5 2011-09-17T11:49:46Z 1867.5 2011-09-17T11:50:01Z 1868.46 2011-09-17T11:50:15Z 1868.94 2011-09-17T11:50:17Z 1869.42 2011-09-17T11:50:27Z 1870.86 2011-09-17T11:50:43Z 1870.86 2011-09-17T11:50:52Z 1871.82 2011-09-17T11:51:03Z 1873.27 2011-09-17T11:51:18Z 1874.71 2011-09-17T11:51:33Z 1875.19 2011-09-17T11:51:35Z 1875.67 2011-09-17T11:51:39Z 1876.63 2011-09-17T11:51:47Z 1877.59 2011-09-17T11:51:55Z 1877.11 2011-09-17T11:52:13Z 1878.55 2011-09-17T11:52:25Z 1879.03 2011-09-17T11:52:27Z 1879.51 2011-09-17T11:52:32Z 1880.48 2011-09-17T11:52:42Z 1881.92 2011-09-17T11:52:55Z 1881.44 2011-09-17T11:52:57Z 1883.36 2011-09-17T11:53:11Z 1883.84 2011-09-17T11:53:14Z 1885.76 2011-09-17T11:53:28Z 1887.21 2011-09-17T11:53:40Z 1888.17 2011-09-17T11:53:52Z 1888.65 2011-09-17T11:53:55Z 1889.61 2011-09-17T11:54:12Z 1891.05 2011-09-17T11:54:30Z 1892.01 2011-09-17T11:54:33Z 1891.53 2011-09-17T11:54:37Z 1892.97 2011-09-17T11:54:50Z 1894.42 2011-09-17T11:55:04Z 1894.9 2011-09-17T11:55:07Z 1896.82 2011-09-17T11:55:22Z 1896.82 2011-09-17T11:55:24Z 1898.26 2011-09-17T11:55:39Z 1898.26 2011-09-17T11:56:01Z 1899.22 2011-09-17T11:56:15Z 1900.18 2011-09-17T11:56:33Z 1899.22 2011-09-17T11:56:53Z 1899.7 2011-09-17T11:57:20Z 1900.66 2011-09-17T11:57:44Z 1900.66 2011-09-17T11:58:02Z 1901.63 2011-09-17T11:58:16Z 1902.11 2011-09-17T11:58:19Z 1903.07 2011-09-17T11:58:32Z 1904.99 2011-09-17T11:58:48Z 1905.95 2011-09-17T11:59:04Z 1907.39 2011-09-17T11:59:17Z 1908.83 2011-09-17T11:59:30Z 1909.32 2011-09-17T11:59:32Z 1910.28 2011-09-17T11:59:41Z 1910.28 2011-09-17T11:59:43Z 1910.28 2011-09-17T11:59:48Z 1912.2 2011-09-17T12:00:05Z 1912.2 2011-09-17T12:00:17Z 1912.68 2011-09-17T12:00:19Z 1913.16 2011-09-17T12:00:24Z 1913.64 2011-09-17T12:00:40Z 1914.12 2011-09-17T12:00:43Z 1915.56 2011-09-17T12:00:52Z 1916.04 2011-09-17T12:01:02Z 1916.53 2011-09-17T12:01:08Z 1917.97 2011-09-17T12:01:21Z 1918.93 2011-09-17T12:01:37Z 1920.37 2011-09-17T12:01:51Z 1922.29 2011-09-17T12:02:04Z 1923.25 2011-09-17T12:02:19Z 1923.25 2011-09-17T12:02:20Z 1922.77 2011-09-17T12:02:25Z 1922.77 2011-09-17T12:02:40Z 1919.89 2011-09-17T12:02:59Z 1918.45 2011-09-17T12:03:06Z 1917.49 2011-09-17T12:03:14Z 1917.01 2011-09-17T12:03:18Z 1917.01 2011-09-17T12:03:24Z 1917.49 2011-09-17T12:03:44Z 1917.49 2011-09-17T12:03:54Z 1917.49 2011-09-17T12:03:57Z 1918.93 2011-09-17T12:04:16Z 1918.93 2011-09-17T12:04:32Z 1918.93 2011-09-17T12:04:34Z 1918.93 2011-09-17T12:04:48Z 1919.41 2011-09-17T12:04:50Z 1919.41 2011-09-17T12:05:13Z 1919.41 2011-09-17T12:05:17Z 1920.37 2011-09-17T12:05:36Z 1919.89 2011-09-17T12:05:39Z 1920.85 2011-09-17T12:05:43Z 1922.29 2011-09-17T12:06:06Z 1922.29 2011-09-17T12:06:12Z 1925.18 2011-09-17T12:06:25Z 1927.1 2011-09-17T12:06:42Z 1926.62 2011-09-17T12:06:58Z 1925.66 2011-09-17T12:07:04Z 1926.14 2011-09-17T12:07:14Z 1927.1 2011-09-17T12:07:25Z 1927.58 2011-09-17T12:07:32Z 1927.58 2011-09-17T12:07:44Z 1928.06 2011-09-17T12:07:48Z 1929.5 2011-09-17T12:08:01Z 1930.46 2011-09-17T12:08:16Z 1929.5 2011-09-17T12:08:24Z 1929.02 2011-09-17T12:08:26Z 1928.06 2011-09-17T12:08:38Z 1928.54 2011-09-17T12:08:42Z 1927.58 2011-09-17T12:08:51Z 1927.1 2011-09-17T12:09:03Z 1926.62 2011-09-17T12:09:19Z 1927.1 2011-09-17T12:09:36Z 1925.66 2011-09-17T12:10:05Z 1926.62 2011-09-17T12:10:24Z 1927.1 2011-09-17T12:10:55Z 1927.1 2011-09-17T12:11:23Z 1926.14 2011-09-17T12:11:50Z 1927.58 2011-09-17T12:12:13Z 1927.1 2011-09-17T12:12:42Z 1927.58 2011-09-17T12:13:15Z 1927.58 2011-09-17T12:13:32Z 1928.06 2011-09-17T12:13:59Z 1928.54 2011-09-17T12:14:27Z 1929.02 2011-09-17T12:14:54Z 1929.02 2011-09-17T12:15:22Z 1929.5 2011-09-17T12:15:48Z 1929.02 2011-09-17T12:16:15Z 1928.54 2011-09-17T12:16:43Z 1928.54 2011-09-17T12:17:11Z 1928.54 2011-09-17T12:17:47Z 1929.02 2011-09-17T12:18:18Z 1929.5 2011-09-17T12:18:50Z 1929.5 2011-09-17T12:19:17Z 1929.5 2011-09-17T12:19:50Z 1929.98 2011-09-17T12:20:21Z 1930.46 2011-09-17T12:20:51Z 1929.5 2011-09-17T12:21:24Z 1929.5 2011-09-17T12:21:49Z 1930.46 2011-09-17T12:22:18Z 1929.98 2011-09-17T12:22:47Z 1929.98 2011-09-17T12:23:11Z 1929.98 2011-09-17T12:23:36Z 1929.98 2011-09-17T12:24:02Z 1930.46 2011-09-17T12:24:29Z 1930.46 2011-09-17T12:24:55Z 1930.46 2011-09-17T12:25:20Z 1929.5 2011-09-17T12:25:53Z 1929.98 2011-09-17T12:26:21Z 1930.46 2011-09-17T12:26:45Z 1930.46 2011-09-17T12:27:12Z 1929.98 2011-09-17T12:27:40Z 1930.95 2011-09-17T12:28:03Z 1930.95 2011-09-17T12:28:30Z 1930.95 2011-09-17T12:29:01Z 1931.43 2011-09-17T12:29:28Z 1931.91 2011-09-17T12:29:51Z 1930.95 2011-09-17T12:30:23Z 1930.95 2011-09-17T12:30:51Z 1931.43 2011-09-17T12:31:24Z 1930.95 2011-09-17T12:31:58Z 1930.46 2011-09-17T12:32:30Z 1930.95 2011-09-17T12:33:04Z 1931.43 2011-09-17T12:33:35Z 1931.43 2011-09-17T12:34:13Z 1931.91 2011-09-17T12:34:50Z 1931.91 2011-09-17T12:35:24Z 1931.43 2011-09-17T12:35:57Z 1931.91 2011-09-17T12:36:28Z 1930.95 2011-09-17T12:37:02Z 1930.46 2011-09-17T12:37:23Z 1930.95 2011-09-17T12:37:52Z 1930.95 2011-09-17T12:38:19Z 1929.98 2011-09-17T12:38:51Z 1930.46 2011-09-17T12:39:22Z 1929.98 2011-09-17T12:39:57Z 1930.46 2011-09-17T12:40:31Z 1930.95 2011-09-17T12:40:58Z 1930.46 2011-09-17T12:41:28Z 1930.95 2011-09-17T12:41:51Z 1930.95 2011-09-17T12:42:19Z 1930.46 2011-09-17T12:42:49Z 1930.95 2011-09-17T12:43:17Z 1930.95 2011-09-17T12:43:36Z 1931.43 2011-09-17T12:44:01Z 1931.43 2011-09-17T12:44:25Z 1931.43 2011-09-17T12:44:51Z 1929.02 2011-09-17T12:45:00Z 1930.46 2011-09-17T12:45:22Z 1929.98 2011-09-17T12:45:52Z 1931.43 2011-09-17T12:46:08Z 1930.95 2011-09-17T12:46:27Z 1931.43 2011-09-17T12:46:48Z 1930.95 2011-09-17T12:47:01Z 1930.95 2011-09-17T12:47:15Z 1930.95 2011-09-17T12:47:29Z 1929.98 2011-09-17T12:47:47Z 1929.5 2011-09-17T12:48:00Z 1928.54 2011-09-17T12:48:11Z 1927.1 2011-09-17T12:48:13Z 1926.62 2011-09-17T12:48:25Z 1926.62 2011-09-17T12:48:40Z 1925.66 2011-09-17T12:48:52Z 1925.66 2011-09-17T12:49:00Z 1925.18 2011-09-17T12:49:02Z 1924.7 2011-09-17T12:49:15Z 1923.74 2011-09-17T12:49:29Z 1923.25 2011-09-17T12:49:43Z 1923.25 2011-09-17T12:49:55Z 1923.25 2011-09-17T12:50:11Z 1923.25 2011-09-17T12:50:28Z 1923.25 2011-09-17T12:50:46Z 1923.74 2011-09-17T12:50:59Z 1923.25 2011-09-17T12:51:04Z 1924.7 2011-09-17T12:51:18Z 1925.66 2011-09-17T12:51:29Z 1926.14 2011-09-17T12:51:32Z 1928.06 2011-09-17T12:51:42Z 1930.46 2011-09-17T12:51:56Z 1930.46 2011-09-17T12:51:58Z 1930.46 2011-09-17T12:52:04Z 1930.46 2011-09-17T12:52:19Z 1930.95 2011-09-17T12:52:22Z 1931.43 2011-09-17T12:52:31Z 1931.91 2011-09-17T12:52:38Z 1932.39 2011-09-17T12:52:47Z 1932.87 2011-09-17T12:52:54Z 1933.83 2011-09-17T12:53:07Z 1933.83 2011-09-17T12:53:11Z 1935.75 2011-09-17T12:53:17Z 1935.75 2011-09-17T12:53:19Z 1935.75 2011-09-17T12:53:22Z 1937.19 2011-09-17T12:53:35Z 1939.12 2011-09-17T12:53:51Z 1940.56 2011-09-17T12:54:06Z 1942.48 2011-09-17T12:54:21Z 1943.92 2011-09-17T12:54:34Z 1943.92 2011-09-17T12:54:36Z 1946.33 2011-09-17T12:54:52Z 1947.29 2011-09-17T12:55:03Z 1947.29 2011-09-17T12:55:15Z 1949.21 2011-09-17T12:55:29Z 1949.69 2011-09-17T12:55:42Z 1949.21 2011-09-17T12:55:43Z 1950.17 2011-09-17T12:55:47Z 1951.13 2011-09-17T12:56:01Z 1952.09 2011-09-17T12:56:13Z 1951.61 2011-09-17T12:56:22Z 1952.57 2011-09-17T12:56:32Z 1953.06 2011-09-17T12:56:45Z 1953.54 2011-09-17T12:56:54Z 1954.02 2011-09-17T12:56:57Z 1954.5 2011-09-17T12:57:11Z 1954.98 2011-09-17T12:57:28Z 1956.42 2011-09-17T12:57:52Z 1956.42 2011-09-17T12:58:08Z 1957.86 2011-09-17T12:58:24Z 1957.86 2011-09-17T12:58:41Z 1957.86 2011-09-17T12:58:45Z 1957.86 2011-09-17T12:58:47Z 1957.86 2011-09-17T12:59:07Z 1958.34 2011-09-17T12:59:23Z 1957.86 2011-09-17T12:59:37Z 1958.34 2011-09-17T13:00:02Z 1957.86 2011-09-17T13:00:33Z 1958.34 2011-09-17T13:00:56Z 1958.34 2011-09-17T13:01:14Z 1958.34 2011-09-17T13:01:21Z 1958.82 2011-09-17T13:01:45Z 1958.82 2011-09-17T13:01:59Z 1959.78 2011-09-17T13:02:16Z 1960.27 2011-09-17T13:02:42Z 1961.71 2011-09-17T13:02:58Z 1961.23 2011-09-17T13:03:10Z 1962.19 2011-09-17T13:03:26Z 1962.19 2011-09-17T13:03:42Z 1962.19 2011-09-17T13:03:58Z 1961.71 2011-09-17T13:04:21Z 1962.19 2011-09-17T13:04:48Z 1962.19 2011-09-17T13:05:10Z 1961.71 2011-09-17T13:05:27Z 1962.67 2011-09-17T13:05:40Z 1963.15 2011-09-17T13:05:55Z 1963.63 2011-09-17T13:06:09Z 1964.11 2011-09-17T13:06:25Z 1966.03 2011-09-17T13:06:40Z 1966.51 2011-09-17T13:06:54Z 1968.44 2011-09-17T13:07:09Z 1970.84 2011-09-17T13:07:23Z 1970.36 2011-09-17T13:07:30Z 1970.84 2011-09-17T13:07:33Z 1971.8 2011-09-17T13:07:50Z 1973.72 2011-09-17T13:08:05Z 1974.2 2011-09-17T13:08:10Z 1974.69 2011-09-17T13:08:14Z 1977.09 2011-09-17T13:08:29Z 1977.57 2011-09-17T13:08:32Z 1979.01 2011-09-17T13:08:50Z 1979.01 2011-09-17T13:08:53Z 1981.41 2011-09-17T13:09:08Z 1981.9 2011-09-17T13:09:18Z 1984.3 2011-09-17T13:09:32Z 1984.78 2011-09-17T13:09:38Z 1986.22 2011-09-17T13:09:54Z 1988.14 2011-09-17T13:10:11Z 1989.1 2011-09-17T13:10:15Z 1989.1 2011-09-17T13:10:18Z 1989.1 2011-09-17T13:10:32Z 1989.59 2011-09-17T13:10:48Z 1990.07 2011-09-17T13:10:53Z 1990.55 2011-09-17T13:11:08Z 1990.55 2011-09-17T13:11:29Z 1990.07 2011-09-17T13:11:44Z 1990.07 2011-09-17T13:11:57Z 1988.62 2011-09-17T13:12:14Z 1985.74 2011-09-17T13:12:22Z 1986.7 2011-09-17T13:12:26Z 1985.74 2011-09-17T13:12:27Z 1986.22 2011-09-17T13:12:33Z 1987.18 2011-09-17T13:12:45Z 1986.7 2011-09-17T13:12:50Z 1987.66 2011-09-17T13:13:04Z 1989.1 2011-09-17T13:13:18Z 1991.51 2011-09-17T13:13:32Z 1989.59 2011-09-17T13:13:43Z 1989.1 2011-09-17T13:13:54Z 1990.55 2011-09-17T13:14:04Z 1990.55 2011-09-17T13:14:10Z 1992.47 2011-09-17T13:14:24Z 1991.99 2011-09-17T13:14:25Z 1992.95 2011-09-17T13:14:40Z 1993.91 2011-09-17T13:14:58Z 1993.43 2011-09-17T13:15:14Z 1993.91 2011-09-17T13:15:35Z 1992.95 2011-09-17T13:15:50Z 1992.95 2011-09-17T13:16:04Z 1993.43 2011-09-17T13:16:11Z 1993.43 2011-09-17T13:16:25Z 1994.39 2011-09-17T13:16:39Z 1994.39 2011-09-17T13:16:41Z 1996.32 2011-09-17T13:16:48Z 1995.83 2011-09-17T13:16:52Z 1996.8 2011-09-17T13:17:07Z 1996.32 2011-09-17T13:17:09Z 1996.8 2011-09-17T13:17:24Z 1997.76 2011-09-17T13:17:37Z 1997.76 2011-09-17T13:17:40Z 1998.24 2011-09-17T13:17:55Z 1998.24 2011-09-17T13:18:01Z 1997.76 2011-09-17T13:18:17Z 1997.28 2011-09-17T13:18:33Z 1998.24 2011-09-17T13:18:46Z 1998.24 2011-09-17T13:18:59Z 1999.2 2011-09-17T13:19:07Z 2000.16 2011-09-17T13:19:23Z 2000.16 2011-09-17T13:19:46Z 2000.64 2011-09-17T13:20:09Z 2000.16 2011-09-17T13:20:32Z 2000.16 2011-09-17T13:20:47Z 2000.64 2011-09-17T13:21:01Z 2001.6 2011-09-17T13:21:11Z 2001.6 2011-09-17T13:21:14Z 2002.56 2011-09-17T13:21:27Z 2003.04 2011-09-17T13:21:29Z 2003.04 2011-09-17T13:21:42Z 2003.52 2011-09-17T13:21:56Z 2004.01 2011-09-17T13:22:11Z 2003.52 2011-09-17T13:22:28Z 2004.01 2011-09-17T13:22:50Z 2004.01 2011-09-17T13:23:13Z 2004.49 2011-09-17T13:23:33Z 2004.49 2011-09-17T13:23:49Z 2004.49 2011-09-17T13:24:06Z 2005.45 2011-09-17T13:24:20Z 2005.45 2011-09-17T13:24:43Z 2005.45 2011-09-17T13:25:01Z 2005.45 2011-09-17T13:25:14Z 2005.93 2011-09-17T13:25:19Z 2006.41 2011-09-17T13:25:33Z 2006.41 2011-09-17T13:25:47Z 2005.93 2011-09-17T13:26:06Z 2006.41 2011-09-17T13:26:31Z 2006.89 2011-09-17T13:26:57Z 2006.89 2011-09-17T13:27:15Z 2006.41 2011-09-17T13:27:32Z 2005.93 2011-09-17T13:27:52Z 2006.41 2011-09-17T13:28:15Z 2007.37 2011-09-17T13:28:40Z 2006.41 2011-09-17T13:28:56Z 2006.41 2011-09-17T13:29:16Z 2006.41 2011-09-17T13:29:36Z 2006.89 2011-09-17T13:29:43Z 2007.85 2011-09-17T13:29:59Z 2008.33 2011-09-17T13:30:13Z 2008.33 2011-09-17T13:30:14Z 2008.81 2011-09-17T13:30:22Z 2008.81 2011-09-17T13:30:34Z 2010.25 2011-09-17T13:30:49Z 2009.29 2011-09-17T13:30:56Z 2010.73 2011-09-17T13:31:12Z 2011.7 2011-09-17T13:31:25Z 2012.66 2011-09-17T13:31:39Z 2012.66 2011-09-17T13:32:02Z 2012.66 2011-09-17T13:32:23Z 2012.66 2011-09-17T13:32:46Z 2015.54 2011-09-17T13:32:56Z 2016.5 2011-09-17T13:33:10Z 2018.91 2011-09-17T13:33:24Z 2019.87 2011-09-17T13:33:37Z 2020.35 2011-09-17T13:33:52Z 2020.83 2011-09-17T13:34:16Z 2020.83 2011-09-17T13:34:43Z 2021.79 2011-09-17T13:34:58Z 2022.75 2011-09-17T13:35:10Z 2025.15 2011-09-17T13:35:25Z 2027.08 2011-09-17T13:35:40Z 2027.56 2011-09-17T13:35:57Z 2029 2011-09-17T13:36:12Z 2030.92 2011-09-17T13:36:27Z 2031.4 2011-09-17T13:36:34Z 2031.4 2011-09-17T13:36:48Z 2031.88 2011-09-17T13:36:49Z 2032.84 2011-09-17T13:37:03Z 2032.84 2011-09-17T13:37:05Z 2035.25 2011-09-17T13:37:21Z 2036.21 2011-09-17T13:37:38Z 2039.09 2011-09-17T13:37:54Z 2040.05 2011-09-17T13:38:06Z 2039.57 2011-09-17T13:38:25Z 2041.5 2011-09-17T13:38:39Z 2044.38 2011-09-17T13:38:52Z 2044.38 2011-09-17T13:38:53Z 2045.82 2011-09-17T13:39:07Z 2044.86 2011-09-17T13:39:21Z 2044.86 2011-09-17T13:39:22Z 2046.3 2011-09-17T13:39:30Z 2047.75 2011-09-17T13:39:33Z 2047.26 2011-09-17T13:39:35Z 2048.71 2011-09-17T13:39:38Z 2049.67 2011-09-17T13:39:51Z 2051.59 2011-09-17T13:40:00Z 2053.03 2011-09-17T13:40:14Z 2053.51 2011-09-17T13:40:30Z 2054.96 2011-09-17T13:40:36Z 2055.44 2011-09-17T13:40:52Z 2056.4 2011-09-17T13:41:08Z 2058.32 2011-09-17T13:41:26Z 2058.8 2011-09-17T13:41:33Z 2061.68 2011-09-17T13:41:50Z 2063.61 2011-09-17T13:42:05Z 2065.05 2011-09-17T13:42:22Z 2064.57 2011-09-17T13:42:47Z 2067.93 2011-09-17T13:42:59Z 2067.45 2011-09-17T13:43:14Z 2068.41 2011-09-17T13:43:20Z 2070.34 2011-09-17T13:43:34Z 2069.86 2011-09-17T13:43:48Z 2071.78 2011-09-17T13:44:04Z 2070.34 2011-09-17T13:44:30Z 2069.38 2011-09-17T13:44:34Z 2068.41 2011-09-17T13:44:49Z 2069.38 2011-09-17T13:45:03Z 2069.86 2011-09-17T13:45:06Z 2069.38 2011-09-17T13:45:09Z 2069.38 2011-09-17T13:45:24Z 2070.34 2011-09-17T13:45:32Z 2069.38 2011-09-17T13:45:37Z 2068.41 2011-09-17T13:45:44Z 2067.93 2011-09-17T13:45:48Z 2069.38 2011-09-17T13:45:54Z 2067.45 2011-09-17T13:46:27Z 2068.41 2011-09-17T13:47:03Z 2068.89 2011-09-17T13:47:30Z 2069.38 2011-09-17T13:47:57Z 2066.97 2011-09-17T13:48:08Z 2070.82 2011-09-17T13:48:11Z 2067.45 2011-09-17T13:48:17Z 2066.49 2011-09-17T13:48:19Z 2069.38 2011-09-17T13:48:23Z 2069.38 2011-09-17T13:48:53Z 2069.38 2011-09-17T13:49:11Z 2069.38 2011-09-17T13:49:30Z 2069.38 2011-09-17T13:49:55Z 2068.89 2011-09-17T13:50:13Z 2068.89 2011-09-17T13:50:29Z 2069.38 2011-09-17T13:50:54Z 2068.89 2011-09-17T13:51:21Z 2068.41 2011-09-17T13:51:51Z 2068.89 2011-09-17T13:52:04Z 2068.89 2011-09-17T13:52:05Z 2067.45 2011-09-17T13:52:17Z 2067.45 2011-09-17T13:52:19Z 2067.93 2011-09-17T13:52:32Z 2066.97 2011-09-17T13:52:36Z 2067.45 2011-09-17T13:52:38Z 2069.38 2011-09-17T13:52:52Z 2069.38 2011-09-17T13:53:06Z 2068.89 2011-09-17T13:53:19Z 2070.82 2011-09-17T13:53:39Z 2069.86 2011-09-17T13:53:54Z 2070.34 2011-09-17T13:54:21Z 2069.86 2011-09-17T13:54:30Z 2070.82 2011-09-17T13:54:44Z 2072.74 2011-09-17T13:54:58Z 2071.78 2011-09-17T13:55:04Z 2073.22 2011-09-17T13:55:10Z 2073.7 2011-09-17T13:55:15Z 2074.18 2011-09-17T13:55:18Z 2074.66 2011-09-17T13:55:33Z 2074.66 2011-09-17T13:55:48Z 2075.62 2011-09-17T13:56:02Z 2075.14 2011-09-17T13:56:05Z 2078.03 2011-09-17T13:56:19Z 2078.99 2011-09-17T13:56:26Z 2081.39 2011-09-17T13:56:40Z 2083.31 2011-09-17T13:56:53Z 2083.79 2011-09-17T13:57:04Z 2084.76 2011-09-17T13:57:13Z 2085.24 2011-09-17T13:57:16Z 2086.68 2011-09-17T13:57:27Z 2086.68 2011-09-17T13:57:35Z 2087.64 2011-09-17T13:57:38Z 2087.64 2011-09-17T13:57:47Z 2088.12 2011-09-17T13:58:05Z 2088.12 2011-09-17T13:58:19Z 2089.56 2011-09-17T13:58:33Z 2091.49 2011-09-17T13:58:43Z 2092.93 2011-09-17T13:58:50Z 2094.37 2011-09-17T13:59:06Z 2096.77 2011-09-17T13:59:22Z 2097.73 2011-09-17T13:59:35Z 2098.7 2011-09-17T13:59:47Z 2099.18 2011-09-17T13:59:51Z 2099.66 2011-09-17T14:00:06Z 2100.62 2011-09-17T14:00:07Z 2101.58 2011-09-17T14:00:20Z 2103.02 2011-09-17T14:00:36Z 2103.98 2011-09-17T14:00:53Z 2104.46 2011-09-17T14:01:05Z 2106.39 2011-09-17T14:01:19Z 2106.39 2011-09-17T14:01:20Z 2107.83 2011-09-17T14:01:28Z 2107.83 2011-09-17T14:01:37Z 2108.79 2011-09-17T14:01:44Z 2109.75 2011-09-17T14:01:51Z 2109.75 2011-09-17T14:01:58Z 2111.67 2011-09-17T14:02:13Z 2112.15 2011-09-17T14:02:29Z 2114.08 2011-09-17T14:02:46Z 2116 2011-09-17T14:03:00Z 2116.96 2011-09-17T14:03:01Z 2116.96 2011-09-17T14:03:15Z 2118.4 2011-09-17T14:03:30Z 2118.88 2011-09-17T14:03:44Z 2119.36 2011-09-17T14:03:56Z 2119.84 2011-09-17T14:04:16Z 2120.81 2011-09-17T14:04:27Z 2122.73 2011-09-17T14:04:42Z 2124.17 2011-09-17T14:04:57Z 2126.09 2011-09-17T14:05:10Z 2127.53 2011-09-17T14:05:24Z 2128.02 2011-09-17T14:05:41Z 2129.46 2011-09-17T14:05:55Z 2129.94 2011-09-17T14:06:10Z 2131.38 2011-09-17T14:06:23Z 2134.74 2011-09-17T14:06:39Z 2135.71 2011-09-17T14:06:55Z 2137.15 2011-09-17T14:07:10Z 2138.59 2011-09-17T14:07:26Z 2140.99 2011-09-17T14:07:43Z 2142.92 2011-09-17T14:08:01Z 2144.36 2011-09-17T14:08:18Z 2145.32 2011-09-17T14:08:32Z 2146.76 2011-09-17T14:08:49Z 2147.72 2011-09-17T14:08:51Z 2147.24 2011-09-17T14:08:52Z 2150.13 2011-09-17T14:09:05Z 2153.01 2011-09-17T14:09:20Z 2154.93 2011-09-17T14:09:34Z 2153.97 2011-09-17T14:09:35Z 2155.89 2011-09-17T14:09:52Z 2156.37 2011-09-17T14:10:13Z 2154.93 2011-09-17T14:10:19Z 2157.34 2011-09-17T14:10:36Z 2155.89 2011-09-17T14:11:07Z 2156.86 2011-09-17T14:11:32Z 2157.82 2011-09-17T14:11:55Z 2158.78 2011-09-17T14:12:15Z 2160.22 2011-09-17T14:12:26Z 2161.18 2011-09-17T14:12:41Z 2163.1 2011-09-17T14:12:58Z 2163.58 2011-09-17T14:13:15Z 2165.51 2011-09-17T14:13:31Z 2166.95 2011-09-17T14:13:34Z 2169.35 2011-09-17T14:13:52Z 2169.35 2011-09-17T14:14:13Z 2171.76 2011-09-17T14:14:28Z 2172.72 2011-09-17T14:14:44Z 2174.64 2011-09-17T14:14:56Z 2176.08 2011-09-17T14:15:11Z 2178 2011-09-17T14:15:27Z 2179.45 2011-09-17T14:15:42Z 2178.97 2011-09-17T14:15:55Z 2178.48 2011-09-17T14:16:11Z 2177.52 2011-09-17T14:16:23Z 2178.97 2011-09-17T14:16:40Z 2179.45 2011-09-17T14:16:55Z 2182.33 2011-09-17T14:17:09Z 2182.81 2011-09-17T14:17:13Z 2183.29 2011-09-17T14:17:30Z 2183.77 2011-09-17T14:17:51Z 2183.29 2011-09-17T14:18:00Z 2185.21 2011-09-17T14:18:14Z 2187.62 2011-09-17T14:18:31Z 2188.58 2011-09-17T14:18:37Z 2189.06 2011-09-17T14:18:39Z 2190.98 2011-09-17T14:18:48Z 2191.94 2011-09-17T14:19:03Z 2192.42 2011-09-17T14:19:16Z 2192.42 2011-09-17T14:19:20Z 2195.31 2011-09-17T14:19:35Z 2194.83 2011-09-17T14:19:50Z 2194.35 2011-09-17T14:20:08Z 2193.87 2011-09-17T14:20:20Z 2192.9 2011-09-17T14:20:27Z 2192.42 2011-09-17T14:20:42Z 2191.46 2011-09-17T14:20:43Z 2191.94 2011-09-17T14:20:47Z 2191.94 2011-09-17T14:20:51Z 2191.94 2011-09-17T14:20:59Z 2189.54 2011-09-17T14:21:12Z 2190.5 2011-09-17T14:21:31Z 2191.94 2011-09-17T14:21:46Z 2192.9 2011-09-17T14:21:59Z 2195.79 2011-09-17T14:22:12Z 2198.19 2011-09-17T14:22:26Z 2198.19 2011-09-17T14:22:27Z 2199.63 2011-09-17T14:22:41Z 2199.63 2011-09-17T14:22:56Z 2199.63 2011-09-17T14:22:58Z 2199.63 2011-09-17T14:23:01Z 2199.63 2011-09-17T14:23:15Z 2199.15 2011-09-17T14:23:16Z 2198.67 2011-09-17T14:23:25Z 2200.11 2011-09-17T14:23:40Z 2202.04 2011-09-17T14:23:53Z 2197.71 2011-09-17T14:24:06Z 2197.71 2011-09-17T14:24:07Z 2198.67 2011-09-17T14:24:19Z 2197.71 2011-09-17T14:24:22Z 2196.27 2011-09-17T14:24:30Z 2195.31 2011-09-17T14:24:32Z 2197.71 2011-09-17T14:24:46Z 2199.15 2011-09-17T14:25:04Z 2201.08 2011-09-17T14:25:17Z 2201.56 2011-09-17T14:25:41Z 2203 2011-09-17T14:25:55Z 2203.48 2011-09-17T14:26:08Z 2206.84 2011-09-17T14:26:20Z 2208.77 2011-09-17T14:26:33Z 2207.81 2011-09-17T14:26:49Z 2207.81 2011-09-17T14:26:56Z 2208.29 2011-09-17T14:27:08Z 2209.73 2011-09-17T14:27:16Z 2212.13 2011-09-17T14:27:31Z 2214.53 2011-09-17T14:27:47Z 2215.5 2011-09-17T14:28:00Z 2216.46 2011-09-17T14:28:15Z 2217.42 2011-09-17T14:28:29Z 2219.34 2011-09-17T14:28:39Z 2221.26 2011-09-17T14:28:52Z 2223.19 2011-09-17T14:29:09Z 2224.63 2011-09-17T14:29:21Z 2226.55 2011-09-17T14:29:33Z 2227.51 2011-09-17T14:29:48Z 2223.67 2011-09-17T14:30:02Z 2222.22 2011-09-17T14:30:04Z 2221.74 2011-09-17T14:30:17Z 2220.3 2011-09-17T14:30:26Z 2217.42 2011-09-17T14:30:43Z 2217.9 2011-09-17T14:30:58Z 2219.82 2011-09-17T14:31:11Z 2219.82 2011-09-17T14:31:24Z 2220.78 2011-09-17T14:31:40Z 2219.82 2011-09-17T14:31:57Z 2219.82 2011-09-17T14:32:12Z 2220.3 2011-09-17T14:32:29Z 2220.3 2011-09-17T14:32:44Z 2219.34 2011-09-17T14:32:58Z 2220.3 2011-09-17T14:33:13Z 2220.78 2011-09-17T14:33:30Z 2221.26 2011-09-17T14:33:44Z 2222.71 2011-09-17T14:33:47Z 2224.15 2011-09-17T14:34:01Z 2225.11 2011-09-17T14:34:14Z 2225.59 2011-09-17T14:34:28Z 2225.59 2011-09-17T14:34:29Z 2225.11 2011-09-17T14:34:43Z 2227.51 2011-09-17T14:34:55Z 2227.99 2011-09-17T14:35:08Z 2230.4 2011-09-17T14:35:23Z 2227.99 2011-09-17T14:35:44Z 2230.88 2011-09-17T14:35:54Z 2230.4 2011-09-17T14:36:08Z 2229.92 2011-09-17T14:36:23Z 2230.4 2011-09-17T14:36:40Z 2230.88 2011-09-17T14:36:58Z 2230.4 2011-09-17T14:37:15Z 2231.36 2011-09-17T14:37:31Z 2230.88 2011-09-17T14:37:45Z 2230.4 2011-09-17T14:38:00Z 2231.36 2011-09-17T14:38:20Z 2231.84 2011-09-17T14:38:31Z 2232.32 2011-09-17T14:38:52Z 2231.84 2011-09-17T14:39:11Z 2231.84 2011-09-17T14:39:40Z 2232.32 2011-09-17T14:40:01Z 2233.76 2011-09-17T14:40:29Z 2231.84 2011-09-17T14:40:49Z 2229.92 2011-09-17T14:41:05Z 2230.4 2011-09-17T14:41:19Z 2231.84 2011-09-17T14:41:54Z