Vallées de Valmasque et des Merveilles 1662.74 2011-09-17T11:07:46Z 1664.66 2011-09-17T11:07:47Z 1670.43 2011-09-17T11:07:50Z 1673.79 2011-09-17T11:07:52Z 1677.64 2011-09-17T11:07:54Z 1680.52 2011-09-17T11:07:55Z 1685.81 2011-09-17T11:07:59Z 1689.65 2011-09-17T11:08:02Z 1694.46 2011-09-17T11:08:06Z 1697.34 2011-09-17T11:08:09Z 1699.27 2011-09-17T11:08:11Z 1704.07 2011-09-17T11:08:16Z 1706.96 2011-09-17T11:08:20Z 1709.36 2011-09-17T11:08:23Z 1711.76 2011-09-17T11:08:27Z 1712.73 2011-09-17T11:08:29Z 1716.09 2011-09-17T11:08:36Z 1718.01 2011-09-17T11:08:50Z 1719.46 2011-09-17T11:08:59Z 1721.38 2011-09-17T11:09:14Z 1723.3 2011-09-17T11:09:29Z 1723.78 2011-09-17T11:09:43Z 1724.74 2011-09-17T11:09:58Z 1725.22 2011-09-17T11:10:16Z 1725.22 2011-09-17T11:10:33Z 1725.7 2011-09-17T11:10:47Z 1725.7 2011-09-17T11:10:48Z 1725.7 2011-09-17T11:10:53Z 1727.15 2011-09-17T11:11:04Z 1727.63 2011-09-17T11:11:18Z 1729.07 2011-09-17T11:11:31Z 1729.07 2011-09-17T11:11:46Z 1729.55 2011-09-17T11:12:00Z 1730.03 2011-09-17T11:12:03Z 1730.03 2011-09-17T11:12:18Z 1730.51 2011-09-17T11:12:30Z 1731.47 2011-09-17T11:12:44Z 1731.95 2011-09-17T11:12:57Z 1731.95 2011-09-17T11:13:02Z 1731.95 2011-09-17T11:13:06Z 1732.43 2011-09-17T11:13:11Z 1732.91 2011-09-17T11:13:18Z 1733.39 2011-09-17T11:13:21Z 1732.91 2011-09-17T11:13:27Z 1734.84 2011-09-17T11:13:41Z 1734.84 2011-09-17T11:13:43Z 1735.32 2011-09-17T11:13:45Z 1734.84 2011-09-17T11:13:48Z 1735.32 2011-09-17T11:13:50Z 1735.32 2011-09-17T11:13:56Z 1736.76 2011-09-17T11:14:04Z 1736.28 2011-09-17T11:14:06Z 1737.24 2011-09-17T11:14:20Z 1738.2 2011-09-17T11:14:29Z 1738.68 2011-09-17T11:14:43Z 1738.68 2011-09-17T11:14:52Z 1738.68 2011-09-17T11:15:00Z 1739.16 2011-09-17T11:15:14Z 1739.16 2011-09-17T11:15:24Z 1739.64 2011-09-17T11:15:30Z 1739.64 2011-09-17T11:15:44Z 1739.16 2011-09-17T11:15:46Z 1739.64 2011-09-17T11:15:59Z 1740.12 2011-09-17T11:16:08Z 1741.08 2011-09-17T11:16:22Z 1741.08 2011-09-17T11:16:31Z 1742.05 2011-09-17T11:16:40Z 1742.05 2011-09-17T11:16:46Z 1743.01 2011-09-17T11:17:01Z 1742.53 2011-09-17T11:17:02Z 1743.01 2011-09-17T11:17:09Z 1744.45 2011-09-17T11:17:24Z 1745.89 2011-09-17T11:17:36Z 1745.89 2011-09-17T11:17:39Z 1746.85 2011-09-17T11:17:53Z 1746.85 2011-09-17T11:17:58Z 1747.33 2011-09-17T11:18:01Z 1748.78 2011-09-17T11:18:17Z 1749.74 2011-09-17T11:18:33Z 1749.26 2011-09-17T11:18:37Z 1749.74 2011-09-17T11:18:45Z 1750.7 2011-09-17T11:18:47Z 1752.14 2011-09-17T11:19:02Z 1753.1 2011-09-17T11:19:17Z 1754.54 2011-09-17T11:19:31Z 1756.47 2011-09-17T11:19:41Z 1755.99 2011-09-17T11:19:44Z 1756.95 2011-09-17T11:19:46Z 1757.91 2011-09-17T11:19:55Z 1759.83 2011-09-17T11:20:10Z 1762.23 2011-09-17T11:20:23Z 1763.2 2011-09-17T11:20:33Z 1764.16 2011-09-17T11:20:47Z 1766.08 2011-09-17T11:21:01Z 1767.04 2011-09-17T11:21:07Z 1768 2011-09-17T11:21:21Z 1768.48 2011-09-17T11:21:22Z 1768.96 2011-09-17T11:21:31Z 1769.44 2011-09-17T11:21:38Z 1768.96 2011-09-17T11:21:44Z 1769.44 2011-09-17T11:21:58Z 1769.92 2011-09-17T11:22:13Z 1769.92 2011-09-17T11:22:16Z 1770.41 2011-09-17T11:22:23Z 1770.41 2011-09-17T11:22:36Z 1770.41 2011-09-17T11:22:41Z 1770.89 2011-09-17T11:22:44Z 1771.37 2011-09-17T11:22:49Z 1771.37 2011-09-17T11:22:56Z 1771.85 2011-09-17T11:23:02Z 1772.33 2011-09-17T11:23:06Z 1772.81 2011-09-17T11:23:13Z 1773.77 2011-09-17T11:23:32Z 1774.25 2011-09-17T11:23:38Z 1774.73 2011-09-17T11:23:46Z 1775.21 2011-09-17T11:23:53Z 1775.21 2011-09-17T11:23:58Z 1774.73 2011-09-17T11:24:00Z 1775.69 2011-09-17T11:24:15Z 1776.17 2011-09-17T11:24:26Z 1776.65 2011-09-17T11:24:41Z 1776.65 2011-09-17T11:24:45Z 1776.65 2011-09-17T11:25:02Z 1777.13 2011-09-17T11:25:06Z 1777.13 2011-09-17T11:25:21Z 1777.61 2011-09-17T11:25:26Z 1778.58 2011-09-17T11:25:39Z 1778.58 2011-09-17T11:25:48Z 1780.5 2011-09-17T11:26:04Z 1782.42 2011-09-17T11:26:20Z 1782.9 2011-09-17T11:26:22Z 1782.9 2011-09-17T11:26:25Z 1783.38 2011-09-17T11:26:30Z 1784.34 2011-09-17T11:26:48Z 1784.82 2011-09-17T11:27:06Z 1785.31 2011-09-17T11:27:24Z 1785.31 2011-09-17T11:27:29Z 1785.79 2011-09-17T11:27:31Z 1788.19 2011-09-17T11:27:48Z 1790.59 2011-09-17T11:28:08Z 1791.07 2011-09-17T11:28:24Z 1791.55 2011-09-17T11:28:25Z 1792.52 2011-09-17T11:28:29Z 1793.96 2011-09-17T11:28:46Z 1795.4 2011-09-17T11:29:03Z 1795.4 2011-09-17T11:29:07Z 1796.84 2011-09-17T11:29:24Z 1798.76 2011-09-17T11:29:42Z 1799.73 2011-09-17T11:29:55Z 1800.21 2011-09-17T11:30:13Z 1801.65 2011-09-17T11:30:31Z 1802.61 2011-09-17T11:30:34Z 1802.61 2011-09-17T11:30:37Z 1803.57 2011-09-17T11:30:47Z 1803.57 2011-09-17T11:30:49Z 1805.01 2011-09-17T11:30:57Z 1806.45 2011-09-17T11:31:15Z 1807.9 2011-09-17T11:31:34Z 1809.34 2011-09-17T11:31:44Z 1810.3 2011-09-17T11:31:50Z 1810.78 2011-09-17T11:31:57Z 1811.26 2011-09-17T11:32:02Z 1811.74 2011-09-17T11:32:05Z 1812.7 2011-09-17T11:32:10Z 1814.15 2011-09-17T11:32:28Z 1813.66 2011-09-17T11:32:42Z 1814.63 2011-09-17T11:33:01Z 1815.11 2011-09-17T11:33:04Z 1815.59 2011-09-17T11:33:08Z 1816.07 2011-09-17T11:33:14Z 1817.51 2011-09-17T11:33:30Z 1817.99 2011-09-17T11:33:38Z 1819.43 2011-09-17T11:33:50Z 1820.39 2011-09-17T11:34:05Z 1820.87 2011-09-17T11:34:12Z 1822.32 2011-09-17T11:34:23Z 1823.28 2011-09-17T11:34:36Z 1825.68 2011-09-17T11:34:48Z 1827.6 2011-09-17T11:35:05Z 1828.08 2011-09-17T11:35:07Z 1829.05 2011-09-17T11:35:15Z 1829.53 2011-09-17T11:35:31Z 1829.53 2011-09-17T11:35:49Z 1829.05 2011-09-17T11:36:07Z 1830.01 2011-09-17T11:36:25Z 1830.01 2011-09-17T11:36:40Z 1830.97 2011-09-17T11:36:52Z 1831.45 2011-09-17T11:36:56Z 1833.37 2011-09-17T11:37:09Z 1834.33 2011-09-17T11:37:24Z 1835.29 2011-09-17T11:37:40Z 1835.77 2011-09-17T11:37:50Z 1836.74 2011-09-17T11:38:06Z 1838.18 2011-09-17T11:38:21Z 1839.14 2011-09-17T11:38:35Z 1838.66 2011-09-17T11:38:54Z 1839.14 2011-09-17T11:39:19Z 1839.14 2011-09-17T11:39:45Z 1839.62 2011-09-17T11:40:01Z 1840.1 2011-09-17T11:40:18Z 1841.06 2011-09-17T11:40:28Z 1841.06 2011-09-17T11:40:38Z 1842.02 2011-09-17T11:40:44Z 1842.98 2011-09-17T11:41:03Z 1843.47 2011-09-17T11:41:04Z 1843.47 2011-09-17T11:41:11Z 1844.91 2011-09-17T11:41:28Z 1845.39 2011-09-17T11:41:43Z 1846.35 2011-09-17T11:41:51Z 1847.79 2011-09-17T11:42:11Z 1848.27 2011-09-17T11:42:17Z 1848.27 2011-09-17T11:42:26Z 1848.75 2011-09-17T11:42:29Z 1849.71 2011-09-17T11:42:49Z 1850.19 2011-09-17T11:43:03Z 1849.71 2011-09-17T11:43:17Z 1849.71 2011-09-17T11:43:23Z 1849.23 2011-09-17T11:43:26Z 1850.68 2011-09-17T11:43:43Z 1851.64 2011-09-17T11:43:59Z 1851.64 2011-09-17T11:44:02Z 1851.64 2011-09-17T11:44:05Z 1852.12 2011-09-17T11:44:09Z 1851.64 2011-09-17T11:44:12Z 1852.6 2011-09-17T11:44:19Z 1853.08 2011-09-17T11:44:28Z 1854.04 2011-09-17T11:44:44Z 1854.04 2011-09-17T11:44:49Z 1855.48 2011-09-17T11:45:10Z 1855.48 2011-09-17T11:45:17Z 1856.92 2011-09-17T11:45:36Z 1857.89 2011-09-17T11:45:53Z 1859.33 2011-09-17T11:46:08Z 1859.81 2011-09-17T11:46:27Z 1860.29 2011-09-17T11:46:39Z 1860.29 2011-09-17T11:46:53Z 1860.77 2011-09-17T11:47:17Z 1861.73 2011-09-17T11:47:33Z 1860.29 2011-09-17T11:47:48Z 1862.69 2011-09-17T11:48:06Z 1863.17 2011-09-17T11:48:19Z 1862.69 2011-09-17T11:48:35Z 1863.17 2011-09-17T11:48:41Z 1863.65 2011-09-17T11:48:45Z 1864.61 2011-09-17T11:48:59Z 1864.61 2011-09-17T11:49:05Z 1865.09 2011-09-17T11:49:20Z 1866.54 2011-09-17T11:49:33Z 1867.02 2011-09-17T11:49:36Z 1867.02 2011-09-17T11:49:39Z 1867.02 2011-09-17T11:49:42Z 1867.5 2011-09-17T11:49:46Z 1867.5 2011-09-17T11:50:01Z 1868.46 2011-09-17T11:50:15Z 1868.94 2011-09-17T11:50:17Z 1869.42 2011-09-17T11:50:27Z 1870.86 2011-09-17T11:50:43Z 1870.86 2011-09-17T11:50:52Z 1871.82 2011-09-17T11:51:03Z 1873.27 2011-09-17T11:51:18Z 1874.71 2011-09-17T11:51:33Z 1875.19 2011-09-17T11:51:35Z 1875.67 2011-09-17T11:51:39Z 1876.63 2011-09-17T11:51:47Z 1877.59 2011-09-17T11:51:55Z 1877.11 2011-09-17T11:52:13Z 1878.55 2011-09-17T11:52:25Z 1879.03 2011-09-17T11:52:27Z 1879.51 2011-09-17T11:52:32Z 1880.48 2011-09-17T11:52:42Z 1881.92 2011-09-17T11:52:55Z 1881.44 2011-09-17T11:52:57Z 1883.36 2011-09-17T11:53:11Z 1883.84 2011-09-17T11:53:14Z 1885.76 2011-09-17T11:53:28Z 1887.21 2011-09-17T11:53:40Z 1888.17 2011-09-17T11:53:52Z 1888.65 2011-09-17T11:53:55Z 1889.61 2011-09-17T11:54:12Z 1891.05 2011-09-17T11:54:30Z 1892.01 2011-09-17T11:54:33Z 1891.53 2011-09-17T11:54:37Z 1892.97 2011-09-17T11:54:50Z 1894.42 2011-09-17T11:55:04Z 1894.9 2011-09-17T11:55:07Z 1896.82 2011-09-17T11:55:22Z 1896.82 2011-09-17T11:55:24Z 1898.26 2011-09-17T11:55:39Z 1898.26 2011-09-17T11:56:01Z 1899.22 2011-09-17T11:56:15Z 1900.18 2011-09-17T11:56:33Z 1899.22 2011-09-17T11:56:53Z 1899.7 2011-09-17T11:57:20Z 1900.66 2011-09-17T11:57:44Z 1900.66 2011-09-17T11:58:02Z 1901.63 2011-09-17T11:58:16Z 1902.11 2011-09-17T11:58:19Z 1903.07 2011-09-17T11:58:32Z 1904.99 2011-09-17T11:58:48Z 1905.95 2011-09-17T11:59:04Z 1907.39 2011-09-17T11:59:17Z 1908.83 2011-09-17T11:59:30Z 1909.32 2011-09-17T11:59:32Z 1910.28 2011-09-17T11:59:41Z 1910.28 2011-09-17T11:59:43Z 1910.28 2011-09-17T11:59:48Z 1912.2 2011-09-17T12:00:05Z 1912.2 2011-09-17T12:00:17Z 1912.68 2011-09-17T12:00:19Z 1913.16 2011-09-17T12:00:24Z 1913.64 2011-09-17T12:00:40Z 1914.12 2011-09-17T12:00:43Z 1915.56 2011-09-17T12:00:52Z 1916.04 2011-09-17T12:01:02Z 1916.53 2011-09-17T12:01:08Z 1917.97 2011-09-17T12:01:21Z 1918.93 2011-09-17T12:01:37Z 1920.37 2011-09-17T12:01:51Z 1922.29 2011-09-17T12:02:04Z 1923.25 2011-09-17T12:02:19Z 1923.25 2011-09-17T12:02:20Z 1922.77 2011-09-17T12:02:25Z 1922.77 2011-09-17T12:02:40Z 1919.89 2011-09-17T12:02:59Z 1918.45 2011-09-17T12:03:06Z 1917.49 2011-09-17T12:03:14Z 1917.01 2011-09-17T12:03:18Z 1917.01 2011-09-17T12:03:24Z 1917.49 2011-09-17T12:03:44Z 1917.49 2011-09-17T12:03:54Z 1917.49 2011-09-17T12:03:57Z 1918.93 2011-09-17T12:04:16Z 1918.93 2011-09-17T12:04:32Z 1918.93 2011-09-17T12:04:34Z 1918.93 2011-09-17T12:04:48Z 1919.41 2011-09-17T12:04:50Z 1919.41 2011-09-17T12:05:13Z 1919.41 2011-09-17T12:05:17Z 1920.37 2011-09-17T12:05:36Z 1919.89 2011-09-17T12:05:39Z 1920.85 2011-09-17T12:05:43Z 1922.29 2011-09-17T12:06:06Z 1922.29 2011-09-17T12:06:12Z 1925.18 2011-09-17T12:06:25Z 1927.1 2011-09-17T12:06:42Z 1926.62 2011-09-17T12:06:58Z 1925.66 2011-09-17T12:07:04Z 1926.14 2011-09-17T12:07:14Z 1927.1 2011-09-17T12:07:25Z 1927.58 2011-09-17T12:07:32Z 1927.58 2011-09-17T12:07:44Z 1928.06 2011-09-17T12:07:48Z 1929.5 2011-09-17T12:08:01Z 1930.46 2011-09-17T12:08:16Z 1929.5 2011-09-17T12:08:24Z 1929.02 2011-09-17T12:08:26Z 1928.06 2011-09-17T12:08:38Z 1928.54 2011-09-17T12:08:42Z 1927.58 2011-09-17T12:08:51Z 1927.1 2011-09-17T12:09:03Z 1926.62 2011-09-17T12:09:19Z 1927.1 2011-09-17T12:09:36Z 1925.66 2011-09-17T12:10:05Z 1926.62 2011-09-17T12:10:24Z 1927.1 2011-09-17T12:10:55Z 1927.1 2011-09-17T12:11:23Z 1926.14 2011-09-17T12:11:50Z 1927.58 2011-09-17T12:12:13Z 1927.1 2011-09-17T12:12:42Z 1927.58 2011-09-17T12:13:15Z 1927.58 2011-09-17T12:13:32Z 1928.06 2011-09-17T12:13:59Z 1928.54 2011-09-17T12:14:27Z 1929.02 2011-09-17T12:14:54Z 1929.02 2011-09-17T12:15:22Z 1929.5 2011-09-17T12:15:48Z 1929.02 2011-09-17T12:16:15Z 1928.54 2011-09-17T12:16:43Z 1928.54 2011-09-17T12:17:11Z 1928.54 2011-09-17T12:17:47Z 1929.02 2011-09-17T12:18:18Z 1929.5 2011-09-17T12:18:50Z 1929.5 2011-09-17T12:19:17Z 1929.5 2011-09-17T12:19:50Z 1929.98 2011-09-17T12:20:21Z 1930.46 2011-09-17T12:20:51Z 1929.5 2011-09-17T12:21:24Z 1929.5 2011-09-17T12:21:49Z 1930.46 2011-09-17T12:22:18Z 1929.98 2011-09-17T12:22:47Z 1929.98 2011-09-17T12:23:11Z 1929.98 2011-09-17T12:23:36Z 1929.98 2011-09-17T12:24:02Z 1930.46 2011-09-17T12:24:29Z 1930.46 2011-09-17T12:24:55Z 1930.46 2011-09-17T12:25:20Z 1929.5 2011-09-17T12:25:53Z 1929.98 2011-09-17T12:26:21Z 1930.46 2011-09-17T12:26:45Z 1930.46 2011-09-17T12:27:12Z 1929.98 2011-09-17T12:27:40Z 1930.95 2011-09-17T12:28:03Z 1930.95 2011-09-17T12:28:30Z 1930.95 2011-09-17T12:29:01Z 1931.43 2011-09-17T12:29:28Z 1931.91 2011-09-17T12:29:51Z 1930.95 2011-09-17T12:30:23Z 1930.95 2011-09-17T12:30:51Z 1931.43 2011-09-17T12:31:24Z 1930.95 2011-09-17T12:31:58Z 1930.46 2011-09-17T12:32:30Z 1930.95 2011-09-17T12:33:04Z 1931.43 2011-09-17T12:33:35Z 1931.43 2011-09-17T12:34:13Z 1931.91 2011-09-17T12:34:50Z 1931.91 2011-09-17T12:35:24Z 1931.43 2011-09-17T12:35:57Z 1931.91 2011-09-17T12:36:28Z 1930.95 2011-09-17T12:37:02Z 1930.46 2011-09-17T12:37:23Z 1930.95 2011-09-17T12:37:52Z 1930.95 2011-09-17T12:38:19Z 1929.98 2011-09-17T12:38:51Z 1930.46 2011-09-17T12:39:22Z 1929.98 2011-09-17T12:39:57Z 1930.46 2011-09-17T12:40:31Z 1930.95 2011-09-17T12:40:58Z 1930.46 2011-09-17T12:41:28Z 1930.95 2011-09-17T12:41:51Z 1930.95 2011-09-17T12:42:19Z 1930.46 2011-09-17T12:42:49Z 1930.95 2011-09-17T12:43:17Z 1930.95 2011-09-17T12:43:36Z 1931.43 2011-09-17T12:44:01Z 1931.43 2011-09-17T12:44:25Z 1931.43 2011-09-17T12:44:51Z 1929.02 2011-09-17T12:45:00Z 1930.46 2011-09-17T12:45:22Z 1929.98 2011-09-17T12:45:52Z 1931.43 2011-09-17T12:46:08Z 1930.95 2011-09-17T12:46:27Z 1931.43 2011-09-17T12:46:48Z 1930.95 2011-09-17T12:47:01Z 1930.95 2011-09-17T12:47:15Z 1930.95 2011-09-17T12:47:29Z 1929.98 2011-09-17T12:47:47Z 1929.5 2011-09-17T12:48:00Z 1928.54 2011-09-17T12:48:11Z 1927.1 2011-09-17T12:48:13Z 1926.62 2011-09-17T12:48:25Z 1926.62 2011-09-17T12:48:40Z 1925.66 2011-09-17T12:48:52Z 1925.66 2011-09-17T12:49:00Z 1925.18 2011-09-17T12:49:02Z 1924.7 2011-09-17T12:49:15Z 1923.74 2011-09-17T12:49:29Z 1923.25 2011-09-17T12:49:43Z 1923.25 2011-09-17T12:49:55Z 1923.25 2011-09-17T12:50:11Z 1923.25 2011-09-17T12:50:28Z 1923.25 2011-09-17T12:50:46Z 1923.74 2011-09-17T12:50:59Z 1923.25 2011-09-17T12:51:04Z 1924.7 2011-09-17T12:51:18Z 1925.66 2011-09-17T12:51:29Z 1926.14 2011-09-17T12:51:32Z 1928.06 2011-09-17T12:51:42Z 1930.46 2011-09-17T12:51:56Z 1930.46 2011-09-17T12:51:58Z 1930.46 2011-09-17T12:52:04Z 1930.46 2011-09-17T12:52:19Z 1930.95 2011-09-17T12:52:22Z 1931.43 2011-09-17T12:52:31Z 1931.91 2011-09-17T12:52:38Z 1932.39 2011-09-17T12:52:47Z 1932.87 2011-09-17T12:52:54Z 1933.83 2011-09-17T12:53:07Z 1933.83 2011-09-17T12:53:11Z 1935.75 2011-09-17T12:53:17Z 1935.75 2011-09-17T12:53:19Z 1935.75 2011-09-17T12:53:22Z 1937.19 2011-09-17T12:53:35Z 1939.12 2011-09-17T12:53:51Z 1940.56 2011-09-17T12:54:06Z 1942.48 2011-09-17T12:54:21Z 1943.92 2011-09-17T12:54:34Z 1943.92 2011-09-17T12:54:36Z 1946.33 2011-09-17T12:54:52Z 1947.29 2011-09-17T12:55:03Z 1947.29 2011-09-17T12:55:15Z 1949.21 2011-09-17T12:55:29Z 1949.69 2011-09-17T12:55:42Z 1949.21 2011-09-17T12:55:43Z 1950.17 2011-09-17T12:55:47Z 1951.13 2011-09-17T12:56:01Z 1952.09 2011-09-17T12:56:13Z 1951.61 2011-09-17T12:56:22Z 1952.57 2011-09-17T12:56:32Z 1953.06 2011-09-17T12:56:45Z 1953.54 2011-09-17T12:56:54Z 1954.02 2011-09-17T12:56:57Z 1954.5 2011-09-17T12:57:11Z 1954.98 2011-09-17T12:57:28Z 1956.42 2011-09-17T12:57:52Z 1956.42 2011-09-17T12:58:08Z 1957.86 2011-09-17T12:58:24Z 1957.86 2011-09-17T12:58:41Z 1957.86 2011-09-17T12:58:45Z 1957.86 2011-09-17T12:58:47Z 1957.86 2011-09-17T12:59:07Z 1958.34 2011-09-17T12:59:23Z 1957.86 2011-09-17T12:59:37Z 1958.34 2011-09-17T13:00:02Z 1957.86 2011-09-17T13:00:33Z 1958.34 2011-09-17T13:00:56Z 1958.34 2011-09-17T13:01:14Z 1958.34 2011-09-17T13:01:21Z 1958.82 2011-09-17T13:01:45Z 1958.82 2011-09-17T13:01:59Z 1959.78 2011-09-17T13:02:16Z 1960.27 2011-09-17T13:02:42Z 1961.71 2011-09-17T13:02:58Z 1961.23 2011-09-17T13:03:10Z 1962.19 2011-09-17T13:03:26Z 1962.19 2011-09-17T13:03:42Z 1962.19 2011-09-17T13:03:58Z 1961.71 2011-09-17T13:04:21Z 1962.19 2011-09-17T13:04:48Z 1962.19 2011-09-17T13:05:10Z 1961.71 2011-09-17T13:05:27Z 1962.67 2011-09-17T13:05:40Z 1963.15 2011-09-17T13:05:55Z 1963.63 2011-09-17T13:06:09Z 1964.11 2011-09-17T13:06:25Z 1966.03 2011-09-17T13:06:40Z 1966.51 2011-09-17T13:06:54Z 1968.44 2011-09-17T13:07:09Z 1970.84 2011-09-17T13:07:23Z 1970.36 2011-09-17T13:07:30Z 1970.84 2011-09-17T13:07:33Z 1971.8 2011-09-17T13:07:50Z 1973.72 2011-09-17T13:08:05Z 1974.2 2011-09-17T13:08:10Z 1974.69 2011-09-17T13:08:14Z 1977.09 2011-09-17T13:08:29Z 1977.57 2011-09-17T13:08:32Z 1979.01 2011-09-17T13:08:50Z 1979.01 2011-09-17T13:08:53Z 1981.41 2011-09-17T13:09:08Z 1981.9 2011-09-17T13:09:18Z 1984.3 2011-09-17T13:09:32Z 1984.78 2011-09-17T13:09:38Z 1986.22 2011-09-17T13:09:54Z 1988.14 2011-09-17T13:10:11Z 1989.1 2011-09-17T13:10:15Z 1989.1 2011-09-17T13:10:18Z 1989.1 2011-09-17T13:10:32Z 1989.59 2011-09-17T13:10:48Z 1990.07 2011-09-17T13:10:53Z 1990.55 2011-09-17T13:11:08Z 1990.55 2011-09-17T13:11:29Z 1990.07 2011-09-17T13:11:44Z 1990.07 2011-09-17T13:11:57Z 1988.62 2011-09-17T13:12:14Z 1985.74 2011-09-17T13:12:22Z 1986.7 2011-09-17T13:12:26Z 1985.74 2011-09-17T13:12:27Z 1986.22 2011-09-17T13:12:33Z 1987.18 2011-09-17T13:12:45Z 1986.7 2011-09-17T13:12:50Z 1987.66 2011-09-17T13:13:04Z 1989.1 2011-09-17T13:13:18Z 1991.51 2011-09-17T13:13:32Z 1989.59 2011-09-17T13:13:43Z 1989.1 2011-09-17T13:13:54Z 1990.55 2011-09-17T13:14:04Z 1990.55 2011-09-17T13:14:10Z 1992.47 2011-09-17T13:14:24Z 1991.99 2011-09-17T13:14:25Z 1992.95 2011-09-17T13:14:40Z 1993.91 2011-09-17T13:14:58Z 1993.43 2011-09-17T13:15:14Z 1993.91 2011-09-17T13:15:35Z 1992.95 2011-09-17T13:15:50Z 1992.95 2011-09-17T13:16:04Z 1993.43 2011-09-17T13:16:11Z 1993.43 2011-09-17T13:16:25Z 1994.39 2011-09-17T13:16:39Z 1994.39 2011-09-17T13:16:41Z 1996.32 2011-09-17T13:16:48Z 1995.83 2011-09-17T13:16:52Z 1996.8 2011-09-17T13:17:07Z 1996.32 2011-09-17T13:17:09Z 1996.8 2011-09-17T13:17:24Z 1997.76 2011-09-17T13:17:37Z 1997.76 2011-09-17T13:17:40Z 1998.24 2011-09-17T13:17:55Z 1998.24 2011-09-17T13:18:01Z 1997.76 2011-09-17T13:18:17Z 1997.28 2011-09-17T13:18:33Z 1998.24 2011-09-17T13:18:46Z 1998.24 2011-09-17T13:18:59Z 1999.2 2011-09-17T13:19:07Z 2000.16 2011-09-17T13:19:23Z 2000.16 2011-09-17T13:19:46Z 2000.64 2011-09-17T13:20:09Z 2000.16 2011-09-17T13:20:32Z 2000.16 2011-09-17T13:20:47Z 2000.64 2011-09-17T13:21:01Z 2001.6 2011-09-17T13:21:11Z 2001.6 2011-09-17T13:21:14Z 2002.56 2011-09-17T13:21:27Z 2003.04 2011-09-17T13:21:29Z 2003.04 2011-09-17T13:21:42Z 2003.52 2011-09-17T13:21:56Z 2004.01 2011-09-17T13:22:11Z 2003.52 2011-09-17T13:22:28Z 2004.01 2011-09-17T13:22:50Z 2004.01 2011-09-17T13:23:13Z 2004.49 2011-09-17T13:23:33Z 2004.49 2011-09-17T13:23:49Z 2004.49 2011-09-17T13:24:06Z 2005.45 2011-09-17T13:24:20Z 2005.45 2011-09-17T13:24:43Z 2005.45 2011-09-17T13:25:01Z 2005.45 2011-09-17T13:25:14Z 2005.93 2011-09-17T13:25:19Z 2006.41 2011-09-17T13:25:33Z 2006.41 2011-09-17T13:25:47Z 2005.93 2011-09-17T13:26:06Z 2006.41 2011-09-17T13:26:31Z 2006.89 2011-09-17T13:26:57Z 2006.89 2011-09-17T13:27:15Z 2006.41 2011-09-17T13:27:32Z 2005.93 2011-09-17T13:27:52Z 2006.41 2011-09-17T13:28:15Z 2007.37 2011-09-17T13:28:40Z 2006.41 2011-09-17T13:28:56Z 2006.41 2011-09-17T13:29:16Z 2006.41 2011-09-17T13:29:36Z 2006.89 2011-09-17T13:29:43Z 2007.85 2011-09-17T13:29:59Z 2008.33 2011-09-17T13:30:13Z 2008.33 2011-09-17T13:30:14Z 2008.81 2011-09-17T13:30:22Z 2008.81 2011-09-17T13:30:34Z 2010.25 2011-09-17T13:30:49Z 2009.29 2011-09-17T13:30:56Z 2010.73 2011-09-17T13:31:12Z 2011.7 2011-09-17T13:31:25Z 2012.66 2011-09-17T13:31:39Z 2012.66 2011-09-17T13:32:02Z 2012.66 2011-09-17T13:32:23Z 2012.66 2011-09-17T13:32:46Z 2015.54 2011-09-17T13:32:56Z 2016.5 2011-09-17T13:33:10Z 2018.91 2011-09-17T13:33:24Z 2019.87 2011-09-17T13:33:37Z 2020.35 2011-09-17T13:33:52Z 2020.83 2011-09-17T13:34:16Z 2020.83 2011-09-17T13:34:43Z 2021.79 2011-09-17T13:34:58Z 2022.75 2011-09-17T13:35:10Z 2025.15 2011-09-17T13:35:25Z 2027.08 2011-09-17T13:35:40Z 2027.56 2011-09-17T13:35:57Z 2029 2011-09-17T13:36:12Z 2030.92 2011-09-17T13:36:27Z 2031.4 2011-09-17T13:36:34Z 2031.4 2011-09-17T13:36:48Z 2031.88 2011-09-17T13:36:49Z 2032.84 2011-09-17T13:37:03Z 2032.84 2011-09-17T13:37:05Z 2035.25 2011-09-17T13:37:21Z 2036.21 2011-09-17T13:37:38Z 2039.09 2011-09-17T13:37:54Z 2040.05 2011-09-17T13:38:06Z 2039.57 2011-09-17T13:38:25Z 2041.5 2011-09-17T13:38:39Z 2044.38 2011-09-17T13:38:52Z 2044.38 2011-09-17T13:38:53Z 2045.82 2011-09-17T13:39:07Z 2044.86 2011-09-17T13:39:21Z 2044.86 2011-09-17T13:39:22Z 2046.3 2011-09-17T13:39:30Z 2047.75 2011-09-17T13:39:33Z 2047.26 2011-09-17T13:39:35Z 2048.71 2011-09-17T13:39:38Z 2049.67 2011-09-17T13:39:51Z 2051.59 2011-09-17T13:40:00Z 2053.03 2011-09-17T13:40:14Z 2053.51 2011-09-17T13:40:30Z 2054.96 2011-09-17T13:40:36Z 2055.44 2011-09-17T13:40:52Z 2056.4 2011-09-17T13:41:08Z 2058.32 2011-09-17T13:41:26Z 2058.8 2011-09-17T13:41:33Z 2061.68 2011-09-17T13:41:50Z 2063.61 2011-09-17T13:42:05Z 2065.05 2011-09-17T13:42:22Z 2064.57 2011-09-17T13:42:47Z 2067.93 2011-09-17T13:42:59Z 2067.45 2011-09-17T13:43:14Z 2068.41 2011-09-17T13:43:20Z 2070.34 2011-09-17T13:43:34Z 2069.86 2011-09-17T13:43:48Z 2071.78 2011-09-17T13:44:04Z 2070.34 2011-09-17T13:44:30Z 2069.38 2011-09-17T13:44:34Z 2068.41 2011-09-17T13:44:49Z 2069.38 2011-09-17T13:45:03Z 2069.86 2011-09-17T13:45:06Z 2069.38 2011-09-17T13:45:09Z 2069.38 2011-09-17T13:45:24Z 2070.34 2011-09-17T13:45:32Z 2069.38 2011-09-17T13:45:37Z 2068.41 2011-09-17T13:45:44Z 2067.93 2011-09-17T13:45:48Z 2069.38 2011-09-17T13:45:54Z 2067.45 2011-09-17T13:46:27Z 2068.41 2011-09-17T13:47:03Z 2068.89 2011-09-17T13:47:30Z 2069.38 2011-09-17T13:47:57Z 2066.97 2011-09-17T13:48:08Z 2070.82 2011-09-17T13:48:11Z 2067.45 2011-09-17T13:48:17Z 2066.49 2011-09-17T13:48:19Z 2069.38 2011-09-17T13:48:23Z 2069.38 2011-09-17T13:48:53Z 2069.38 2011-09-17T13:49:11Z 2069.38 2011-09-17T13:49:30Z 2069.38 2011-09-17T13:49:55Z 2068.89 2011-09-17T13:50:13Z 2068.89 2011-09-17T13:50:29Z 2069.38 2011-09-17T13:50:54Z 2068.89 2011-09-17T13:51:21Z 2068.41 2011-09-17T13:51:51Z 2068.89 2011-09-17T13:52:04Z 2068.89 2011-09-17T13:52:05Z 2067.45 2011-09-17T13:52:17Z 2067.45 2011-09-17T13:52:19Z 2067.93 2011-09-17T13:52:32Z 2066.97 2011-09-17T13:52:36Z 2067.45 2011-09-17T13:52:38Z 2069.38 2011-09-17T13:52:52Z 2069.38 2011-09-17T13:53:06Z 2068.89 2011-09-17T13:53:19Z 2070.82 2011-09-17T13:53:39Z 2069.86 2011-09-17T13:53:54Z 2070.34 2011-09-17T13:54:21Z 2069.86 2011-09-17T13:54:30Z 2070.82 2011-09-17T13:54:44Z 2072.74 2011-09-17T13:54:58Z 2071.78 2011-09-17T13:55:04Z 2073.22 2011-09-17T13:55:10Z 2073.7 2011-09-17T13:55:15Z 2074.18 2011-09-17T13:55:18Z 2074.66 2011-09-17T13:55:33Z 2074.66 2011-09-17T13:55:48Z 2075.62 2011-09-17T13:56:02Z 2075.14 2011-09-17T13:56:05Z 2078.03 2011-09-17T13:56:19Z 2078.99 2011-09-17T13:56:26Z 2081.39 2011-09-17T13:56:40Z 2083.31 2011-09-17T13:56:53Z 2083.79 2011-09-17T13:57:04Z 2084.76 2011-09-17T13:57:13Z 2085.24 2011-09-17T13:57:16Z 2086.68 2011-09-17T13:57:27Z 2086.68 2011-09-17T13:57:35Z 2087.64 2011-09-17T13:57:38Z 2087.64 2011-09-17T13:57:47Z 2088.12 2011-09-17T13:58:05Z 2088.12 2011-09-17T13:58:19Z 2089.56 2011-09-17T13:58:33Z 2091.49 2011-09-17T13:58:43Z 2092.93 2011-09-17T13:58:50Z 2094.37 2011-09-17T13:59:06Z 2096.77 2011-09-17T13:59:22Z 2097.73 2011-09-17T13:59:35Z 2098.7 2011-09-17T13:59:47Z 2099.18 2011-09-17T13:59:51Z 2099.66 2011-09-17T14:00:06Z 2100.62 2011-09-17T14:00:07Z 2101.58 2011-09-17T14:00:20Z 2103.02 2011-09-17T14:00:36Z 2103.98 2011-09-17T14:00:53Z 2104.46 2011-09-17T14:01:05Z 2106.39 2011-09-17T14:01:19Z 2106.39 2011-09-17T14:01:20Z 2107.83 2011-09-17T14:01:28Z 2107.83 2011-09-17T14:01:37Z 2108.79 2011-09-17T14:01:44Z 2109.75 2011-09-17T14:01:51Z 2109.75 2011-09-17T14:01:58Z 2111.67 2011-09-17T14:02:13Z 2112.15 2011-09-17T14:02:29Z 2114.08 2011-09-17T14:02:46Z 2116 2011-09-17T14:03:00Z 2116.96 2011-09-17T14:03:01Z 2116.96 2011-09-17T14:03:15Z 2118.4 2011-09-17T14:03:30Z 2118.88 2011-09-17T14:03:44Z 2119.36 2011-09-17T14:03:56Z 2119.84 2011-09-17T14:04:16Z 2120.81 2011-09-17T14:04:27Z 2122.73 2011-09-17T14:04:42Z 2124.17 2011-09-17T14:04:57Z 2126.09 2011-09-17T14:05:10Z 2127.53 2011-09-17T14:05:24Z 2128.02 2011-09-17T14:05:41Z 2129.46 2011-09-17T14:05:55Z 2129.94 2011-09-17T14:06:10Z 2131.38 2011-09-17T14:06:23Z 2134.74 2011-09-17T14:06:39Z 2135.71 2011-09-17T14:06:55Z 2137.15 2011-09-17T14:07:10Z 2138.59 2011-09-17T14:07:26Z 2140.99 2011-09-17T14:07:43Z 2142.92 2011-09-17T14:08:01Z 2144.36 2011-09-17T14:08:18Z 2145.32 2011-09-17T14:08:32Z 2146.76 2011-09-17T14:08:49Z 2147.72 2011-09-17T14:08:51Z 2147.24 2011-09-17T14:08:52Z 2150.13 2011-09-17T14:09:05Z 2153.01 2011-09-17T14:09:20Z 2154.93 2011-09-17T14:09:34Z 2153.97 2011-09-17T14:09:35Z 2155.89 2011-09-17T14:09:52Z 2156.37 2011-09-17T14:10:13Z 2154.93 2011-09-17T14:10:19Z 2157.34 2011-09-17T14:10:36Z 2155.89 2011-09-17T14:11:07Z 2156.86 2011-09-17T14:11:32Z 2157.82 2011-09-17T14:11:55Z 2158.78 2011-09-17T14:12:15Z 2160.22 2011-09-17T14:12:26Z 2161.18 2011-09-17T14:12:41Z 2163.1 2011-09-17T14:12:58Z 2163.58 2011-09-17T14:13:15Z 2165.51 2011-09-17T14:13:31Z 2166.95 2011-09-17T14:13:34Z 2169.35 2011-09-17T14:13:52Z 2169.35 2011-09-17T14:14:13Z 2171.76 2011-09-17T14:14:28Z 2172.72 2011-09-17T14:14:44Z 2174.64 2011-09-17T14:14:56Z 2176.08 2011-09-17T14:15:11Z 2178 2011-09-17T14:15:27Z 2179.45 2011-09-17T14:15:42Z 2178.97 2011-09-17T14:15:55Z 2178.48 2011-09-17T14:16:11Z 2177.52 2011-09-17T14:16:23Z 2178.97 2011-09-17T14:16:40Z 2179.45 2011-09-17T14:16:55Z 2182.33 2011-09-17T14:17:09Z 2182.81 2011-09-17T14:17:13Z 2183.29 2011-09-17T14:17:30Z 2183.77 2011-09-17T14:17:51Z 2183.29 2011-09-17T14:18:00Z 2185.21 2011-09-17T14:18:14Z 2187.62 2011-09-17T14:18:31Z 2188.58 2011-09-17T14:18:37Z 2189.06 2011-09-17T14:18:39Z 2190.98 2011-09-17T14:18:48Z 2191.94 2011-09-17T14:19:03Z 2192.42 2011-09-17T14:19:16Z 2192.42 2011-09-17T14:19:20Z 2195.31 2011-09-17T14:19:35Z 2194.83 2011-09-17T14:19:50Z 2194.35 2011-09-17T14:20:08Z 2193.87 2011-09-17T14:20:20Z 2192.9 2011-09-17T14:20:27Z 2192.42 2011-09-17T14:20:42Z 2191.46 2011-09-17T14:20:43Z 2191.94 2011-09-17T14:20:47Z 2191.94 2011-09-17T14:20:51Z 2191.94 2011-09-17T14:20:59Z 2189.54 2011-09-17T14:21:12Z 2190.5 2011-09-17T14:21:31Z 2191.94 2011-09-17T14:21:46Z 2192.9 2011-09-17T14:21:59Z 2195.79 2011-09-17T14:22:12Z 2198.19 2011-09-17T14:22:26Z 2198.19 2011-09-17T14:22:27Z 2199.63 2011-09-17T14:22:41Z 2199.63 2011-09-17T14:22:56Z 2199.63 2011-09-17T14:22:58Z 2199.63 2011-09-17T14:23:01Z 2199.63 2011-09-17T14:23:15Z 2199.15 2011-09-17T14:23:16Z 2198.67 2011-09-17T14:23:25Z 2200.11 2011-09-17T14:23:40Z 2202.04 2011-09-17T14:23:53Z 2197.71 2011-09-17T14:24:06Z 2197.71 2011-09-17T14:24:07Z 2198.67 2011-09-17T14:24:19Z 2197.71 2011-09-17T14:24:22Z 2196.27 2011-09-17T14:24:30Z 2195.31 2011-09-17T14:24:32Z 2197.71 2011-09-17T14:24:46Z 2199.15 2011-09-17T14:25:04Z 2201.08 2011-09-17T14:25:17Z 2201.56 2011-09-17T14:25:41Z 2203 2011-09-17T14:25:55Z 2203.48 2011-09-17T14:26:08Z 2206.84 2011-09-17T14:26:20Z 2208.77 2011-09-17T14:26:33Z 2207.81 2011-09-17T14:26:49Z 2207.81 2011-09-17T14:26:56Z 2208.29 2011-09-17T14:27:08Z 2209.73 2011-09-17T14:27:16Z 2212.13 2011-09-17T14:27:31Z 2214.53 2011-09-17T14:27:47Z 2215.5 2011-09-17T14:28:00Z 2216.46 2011-09-17T14:28:15Z 2217.42 2011-09-17T14:28:29Z 2219.34 2011-09-17T14:28:39Z 2221.26 2011-09-17T14:28:52Z 2223.19 2011-09-17T14:29:09Z 2224.63 2011-09-17T14:29:21Z 2226.55 2011-09-17T14:29:33Z 2227.51 2011-09-17T14:29:48Z 2223.67 2011-09-17T14:30:02Z 2222.22 2011-09-17T14:30:04Z 2221.74 2011-09-17T14:30:17Z 2220.3 2011-09-17T14:30:26Z 2217.42 2011-09-17T14:30:43Z 2217.9 2011-09-17T14:30:58Z 2219.82 2011-09-17T14:31:11Z 2219.82 2011-09-17T14:31:24Z 2220.78 2011-09-17T14:31:40Z 2219.82 2011-09-17T14:31:57Z 2219.82 2011-09-17T14:32:12Z 2220.3 2011-09-17T14:32:29Z 2220.3 2011-09-17T14:32:44Z 2219.34 2011-09-17T14:32:58Z 2220.3 2011-09-17T14:33:13Z 2220.78 2011-09-17T14:33:30Z 2221.26 2011-09-17T14:33:44Z 2222.71 2011-09-17T14:33:47Z 2224.15 2011-09-17T14:34:01Z 2225.11 2011-09-17T14:34:14Z 2225.59 2011-09-17T14:34:28Z 2225.59 2011-09-17T14:34:29Z 2225.11 2011-09-17T14:34:43Z 2227.51 2011-09-17T14:34:55Z 2227.99 2011-09-17T14:35:08Z 2230.4 2011-09-17T14:35:23Z 2227.99 2011-09-17T14:35:44Z 2230.88 2011-09-17T14:35:54Z 2230.4 2011-09-17T14:36:08Z 2229.92 2011-09-17T14:36:23Z 2230.4 2011-09-17T14:36:40Z 2230.88 2011-09-17T14:36:58Z 2230.4 2011-09-17T14:37:15Z 2231.36 2011-09-17T14:37:31Z 2230.88 2011-09-17T14:37:45Z 2230.4 2011-09-17T14:38:00Z 2231.36 2011-09-17T14:38:20Z 2231.84 2011-09-17T14:38:31Z 2232.32 2011-09-17T14:38:52Z 2231.84 2011-09-17T14:39:11Z 2231.84 2011-09-17T14:39:40Z 2232.32 2011-09-17T14:40:01Z 2233.76 2011-09-17T14:40:29Z 2231.84 2011-09-17T14:40:49Z 2229.92 2011-09-17T14:41:05Z 2230.4 2011-09-17T14:41:19Z 2231.84 2011-09-17T14:41:54Z 2305.38 2011-09-18T08:06:35Z 2303.46 2011-09-18T08:06:43Z 2300.09 2011-09-18T08:06:49Z 2299.13 2011-09-18T08:06:51Z 2296.25 2011-09-18T08:06:56Z 2292.88 2011-09-18T08:07:03Z 2285.19 2011-09-18T08:07:06Z 2292.4 2011-09-18T08:07:07Z 2286.15 2011-09-18T08:07:09Z 2290.96 2011-09-18T08:07:10Z 2287.11 2011-09-18T08:07:13Z 2287.59 2011-09-18T08:07:14Z 2284.71 2011-09-18T08:07:15Z 2291.92 2011-09-18T08:07:16Z 2284.71 2011-09-18T08:07:24Z 2284.71 2011-09-18T08:07:25Z 2283.27 2011-09-18T08:07:28Z 2280.38 2011-09-18T08:07:49Z 2277.98 2011-09-18T08:08:17Z 2275.1 2011-09-18T08:08:40Z 2266.45 2011-09-18T08:08:43Z 2285.19 2011-09-18T08:08:44Z 2279.42 2011-09-18T08:08:45Z 2277.5 2011-09-18T08:08:47Z 2277.02 2011-09-18T08:09:22Z 2277.02 2011-09-18T08:10:02Z 2277.5 2011-09-18T08:10:42Z 2277.98 2011-09-18T08:11:09Z 2278.94 2011-09-18T08:11:24Z 2277.98 2011-09-18T08:11:37Z 2277.5 2011-09-18T08:11:54Z 2277.5 2011-09-18T08:12:15Z 2277.5 2011-09-18T08:12:18Z 2278.46 2011-09-18T08:12:25Z 2279.42 2011-09-18T08:12:28Z 2277.98 2011-09-18T08:12:31Z 2279.9 2011-09-18T08:12:40Z 2280.38 2011-09-18T08:12:42Z 2278.46 2011-09-18T08:12:57Z 2278.46 2011-09-18T08:12:58Z 2278.46 2011-09-18T08:13:13Z 2279.9 2011-09-18T08:13:15Z 2278.94 2011-09-18T08:13:17Z 2280.38 2011-09-18T08:13:20Z 2280.87 2011-09-18T08:13:22Z 2279.9 2011-09-18T08:13:37Z 2281.83 2011-09-18T08:13:51Z 2281.83 2011-09-18T08:13:55Z 2282.31 2011-09-18T08:13:59Z 2280.38 2011-09-18T08:14:08Z 2279.9 2011-09-18T08:14:14Z 2280.38 2011-09-18T08:14:21Z 2279.9 2011-09-18T08:14:31Z 2280.87 2011-09-18T08:14:45Z 2282.31 2011-09-18T08:14:51Z 2282.31 2011-09-18T08:14:54Z 2284.23 2011-09-18T08:15:08Z 2283.75 2011-09-18T08:15:16Z 2285.19 2011-09-18T08:15:31Z 2285.67 2011-09-18T08:15:33Z 2286.15 2011-09-18T08:15:47Z 2288.08 2011-09-18T08:15:59Z 2287.59 2011-09-18T08:16:07Z 2288.08 2011-09-18T08:16:16Z 2289.04 2011-09-18T08:16:26Z 2290 2011-09-18T08:16:41Z 2290 2011-09-18T08:16:54Z 2290 2011-09-18T08:17:04Z 2290.48 2011-09-18T08:17:06Z 2291.44 2011-09-18T08:17:19Z 2294.32 2011-09-18T08:17:32Z 2295.77 2011-09-18T08:17:36Z 2291.92 2011-09-18T08:17:45Z 2291.92 2011-09-18T08:17:46Z 2290 2011-09-18T08:18:00Z 2290 2011-09-18T08:18:17Z 2289.52 2011-09-18T08:18:31Z 2288.08 2011-09-18T08:18:40Z 2288.56 2011-09-18T08:18:50Z 2287.11 2011-09-18T08:18:58Z 2286.15 2011-09-18T08:19:13Z 2286.15 2011-09-18T08:19:17Z 2285.19 2011-09-18T08:19:32Z 2282.79 2011-09-18T08:19:47Z 2282.31 2011-09-18T08:20:01Z 2281.35 2011-09-18T08:20:05Z 2281.83 2011-09-18T08:20:08Z 2281.83 2011-09-18T08:20:13Z 2280.87 2011-09-18T08:20:27Z 2281.35 2011-09-18T08:20:29Z 2280.38 2011-09-18T08:20:34Z 2280.87 2011-09-18T08:20:39Z 2281.35 2011-09-18T08:20:45Z 2283.27 2011-09-18T08:20:59Z 2283.75 2011-09-18T08:21:06Z 2283.27 2011-09-18T08:21:08Z 2282.79 2011-09-18T08:21:12Z 2283.27 2011-09-18T08:21:15Z 2285.67 2011-09-18T08:21:20Z 2284.23 2011-09-18T08:21:32Z 2283.75 2011-09-18T08:21:46Z 2285.19 2011-09-18T08:21:57Z 2287.11 2011-09-18T08:22:03Z 2287.11 2011-09-18T08:22:06Z 2288.56 2011-09-18T08:22:20Z 2289.52 2011-09-18T08:22:32Z 2288.08 2011-09-18T08:22:45Z 2288.56 2011-09-18T08:22:53Z 2290 2011-09-18T08:23:08Z 2290.48 2011-09-18T08:23:22Z 2290.48 2011-09-18T08:23:27Z 2290 2011-09-18T08:23:30Z 2289.04 2011-09-18T08:23:43Z 2288.08 2011-09-18T08:23:57Z 2287.11 2011-09-18T08:24:09Z 2286.63 2011-09-18T08:24:17Z 2285.67 2011-09-18T08:24:31Z 2287.59 2011-09-18T08:24:39Z 2288.08 2011-09-18T08:24:53Z 2286.15 2011-09-18T08:25:05Z 2285.19 2011-09-18T08:25:06Z 2285.19 2011-09-18T08:25:08Z 2285.19 2011-09-18T08:25:15Z 2285.67 2011-09-18T08:25:18Z 2285.19 2011-09-18T08:25:26Z 2285.19 2011-09-18T08:25:40Z 2285.67 2011-09-18T08:25:46Z 2287.11 2011-09-18T08:25:52Z 2287.11 2011-09-18T08:26:06Z 2286.15 2011-09-18T08:26:19Z 2287.11 2011-09-18T08:26:20Z 2287.11 2011-09-18T08:26:26Z 2284.71 2011-09-18T08:26:32Z 2285.19 2011-09-18T08:26:34Z 2288.08 2011-09-18T08:26:48Z 2289.52 2011-09-18T08:26:59Z 2290.48 2011-09-18T08:27:10Z 2291.44 2011-09-18T08:27:12Z 2291.92 2011-09-18T08:27:22Z 2293.36 2011-09-18T08:27:25Z 2293.36 2011-09-18T08:27:36Z 2294.8 2011-09-18T08:27:48Z 2295.77 2011-09-18T08:28:01Z 2296.73 2011-09-18T08:28:07Z 2302.98 2011-09-18T08:28:10Z 2301.53 2011-09-18T08:28:12Z 2301.53 2011-09-18T08:28:15Z 2299.61 2011-09-18T08:28:18Z 2302.49 2011-09-18T08:28:23Z 2299.13 2011-09-18T08:28:28Z 2299.61 2011-09-18T08:28:33Z 2301.05 2011-09-18T08:28:39Z 2302.01 2011-09-18T08:28:53Z 2302.49 2011-09-18T08:28:59Z 2302.49 2011-09-18T08:29:14Z 2303.94 2011-09-18T08:29:27Z 2305.86 2011-09-18T08:29:37Z 2307.3 2011-09-18T08:29:49Z 2307.78 2011-09-18T08:30:03Z 2308.74 2011-09-18T08:30:17Z 2310.67 2011-09-18T08:30:28Z 2311.15 2011-09-18T08:30:41Z 2311.63 2011-09-18T08:30:52Z 2310.67 2011-09-18T08:31:10Z 2310.67 2011-09-18T08:31:28Z 2310.67 2011-09-18T08:31:54Z 2312.11 2011-09-18T08:32:12Z 2313.55 2011-09-18T08:32:29Z 2313.07 2011-09-18T08:32:45Z 2314.99 2011-09-18T08:33:05Z 2312.11 2011-09-18T08:33:17Z 2308.74 2011-09-18T08:33:27Z 2305.86 2011-09-18T08:33:39Z 2304.42 2011-09-18T08:33:51Z 2305.38 2011-09-18T08:34:06Z 2304.9 2011-09-18T08:34:13Z 2305.86 2011-09-18T08:34:15Z 2306.34 2011-09-18T08:34:19Z 2306.82 2011-09-18T08:34:24Z 2308.74 2011-09-18T08:34:38Z 2309.22 2011-09-18T08:34:41Z 2310.67 2011-09-18T08:34:54Z 2312.11 2011-09-18T08:35:06Z 2313.07 2011-09-18T08:35:09Z 2313.55 2011-09-18T08:35:12Z 2314.03 2011-09-18T08:35:20Z 2316.43 2011-09-18T08:35:33Z 2317.4 2011-09-18T08:35:47Z 2318.84 2011-09-18T08:35:50Z 2321.24 2011-09-18T08:36:02Z 2320.76 2011-09-18T08:36:10Z 2321.72 2011-09-18T08:36:22Z 2323.64 2011-09-18T08:36:34Z 2323.64 2011-09-18T08:36:35Z 2326.05 2011-09-18T08:36:48Z 2326.05 2011-09-18T08:36:53Z 2326.05 2011-09-18T08:36:55Z 2325.09 2011-09-18T08:37:10Z 2324.12 2011-09-18T08:37:27Z 2323.64 2011-09-18T08:37:46Z 2323.16 2011-09-18T08:37:48Z 2321.24 2011-09-18T08:38:02Z 2319.8 2011-09-18T08:38:10Z 2321.24 2011-09-18T08:38:12Z 2323.16 2011-09-18T08:38:27Z 2323.64 2011-09-18T08:38:39Z 2325.57 2011-09-18T08:38:52Z 2327.49 2011-09-18T08:38:59Z 2326.53 2011-09-18T08:39:04Z 2328.45 2011-09-18T08:39:19Z 2328.93 2011-09-18T08:39:29Z 2329.41 2011-09-18T08:39:44Z 2329.89 2011-09-18T08:39:47Z 2329.89 2011-09-18T08:39:49Z 2330.85 2011-09-18T08:40:02Z 2332.3 2011-09-18T08:40:17Z 2332.78 2011-09-18T08:40:24Z 2333.74 2011-09-18T08:40:31Z 2333.74 2011-09-18T08:40:34Z 2334.22 2011-09-18T08:40:42Z 2336.62 2011-09-18T08:40:55Z 2339.51 2011-09-18T08:41:07Z 2339.02 2011-09-18T08:41:08Z 2339.51 2011-09-18T08:41:19Z 2339.51 2011-09-18T08:41:24Z 2339.99 2011-09-18T08:41:27Z 2339.99 2011-09-18T08:41:31Z 2343.35 2011-09-18T08:41:45Z 2345.27 2011-09-18T08:41:56Z 2347.2 2011-09-18T08:42:10Z 2350.56 2011-09-18T08:42:19Z 2351.52 2011-09-18T08:42:25Z 2353.44 2011-09-18T08:42:39Z 2353.44 2011-09-18T08:42:54Z 2354.41 2011-09-18T08:43:07Z 2353.93 2011-09-18T08:43:15Z 2353.44 2011-09-18T08:43:19Z 2353.44 2011-09-18T08:43:31Z 2354.41 2011-09-18T08:43:43Z 2355.37 2011-09-18T08:43:48Z 2355.85 2011-09-18T08:43:52Z 2354.41 2011-09-18T08:43:56Z 2354.89 2011-09-18T08:44:09Z 2356.81 2011-09-18T08:44:22Z 2357.29 2011-09-18T08:44:34Z 2356.81 2011-09-18T08:44:49Z 2355.85 2011-09-18T08:45:21Z 2356.33 2011-09-18T08:45:47Z 2356.33 2011-09-18T08:45:48Z 2353.44 2011-09-18T08:45:52Z 2354.89 2011-09-18T08:45:56Z 2353.93 2011-09-18T08:46:02Z 2352.96 2011-09-18T08:46:07Z 2351.52 2011-09-18T08:46:10Z 2350.08 2011-09-18T08:46:14Z 2349.12 2011-09-18T08:46:28Z 2348.64 2011-09-18T08:46:41Z 2348.16 2011-09-18T08:46:57Z 2344.31 2011-09-18T08:47:09Z 2344.79 2011-09-18T08:47:15Z 2345.75 2011-09-18T08:47:18Z 2345.75 2011-09-18T08:47:20Z 2346.23 2011-09-18T08:47:24Z 2346.72 2011-09-18T08:47:35Z 2349.6 2011-09-18T08:47:50Z 2350.08 2011-09-18T08:47:54Z 2348.16 2011-09-18T08:48:05Z 2348.16 2011-09-18T08:48:20Z 2348.16 2011-09-18T08:48:37Z 2348.16 2011-09-18T08:48:51Z 2346.72 2011-09-18T08:49:09Z 2348.64 2011-09-18T08:49:29Z 2348.64 2011-09-18T08:49:53Z 2348.64 2011-09-18T08:50:19Z 2348.16 2011-09-18T08:50:43Z 2347.2 2011-09-18T08:51:05Z 2347.68 2011-09-18T08:51:22Z 2349.6 2011-09-18T08:51:42Z 2348.64 2011-09-18T08:52:08Z 2350.08 2011-09-18T08:52:12Z 2350.56 2011-09-18T08:52:35Z 2349.12 2011-09-18T08:52:50Z 2350.56 2011-09-18T08:53:16Z 2349.6 2011-09-18T08:53:20Z 2349.6 2011-09-18T08:53:34Z 2349.12 2011-09-18T08:53:59Z 2348.16 2011-09-18T08:54:16Z 2348.16 2011-09-18T08:54:44Z 2349.6 2011-09-18T08:55:17Z 2350.08 2011-09-18T08:55:42Z 2351.04 2011-09-18T08:56:12Z 2350.56 2011-09-18T08:56:18Z 2351.04 2011-09-18T08:56:31Z 2351.04 2011-09-18T08:56:45Z 2350.56 2011-09-18T08:56:57Z 2348.64 2011-09-18T08:57:08Z 2347.68 2011-09-18T08:57:12Z 2347.68 2011-09-18T08:57:16Z 2347.2 2011-09-18T08:57:29Z 2347.2 2011-09-18T08:57:32Z 2348.16 2011-09-18T08:57:42Z 2349.12 2011-09-18T08:57:56Z 2349.6 2011-09-18T08:58:09Z 2350.08 2011-09-18T08:58:12Z 2350.56 2011-09-18T08:58:26Z 2351.04 2011-09-18T08:58:30Z 2353.44 2011-09-18T08:58:42Z 2353.44 2011-09-18T08:58:52Z 2354.41 2011-09-18T08:59:09Z 2354.41 2011-09-18T08:59:11Z 2354.89 2011-09-18T08:59:15Z 2355.37 2011-09-18T08:59:27Z 2353.93 2011-09-18T08:59:29Z 2355.37 2011-09-18T08:59:34Z 2357.77 2011-09-18T08:59:38Z 2357.29 2011-09-18T08:59:48Z 2356.81 2011-09-18T08:59:50Z 2356.33 2011-09-18T08:59:58Z 2356.33 2011-09-18T09:00:09Z 2356.81 2011-09-18T09:00:23Z 2356.33 2011-09-18T09:00:35Z 2358.25 2011-09-18T09:00:50Z 2355.85 2011-09-18T09:00:55Z 2355.37 2011-09-18T09:01:10Z 2354.89 2011-09-18T09:01:12Z 2354.41 2011-09-18T09:01:14Z 2353.93 2011-09-18T09:01:18Z 2355.37 2011-09-18T09:01:27Z 2356.81 2011-09-18T09:01:32Z 2356.81 2011-09-18T09:01:35Z 2357.29 2011-09-18T09:01:38Z 2359.21 2011-09-18T09:01:44Z 2361.62 2011-09-18T09:01:54Z 2362.58 2011-09-18T09:02:00Z 2361.62 2011-09-18T09:02:13Z 2362.1 2011-09-18T09:02:21Z 2363.54 2011-09-18T09:02:46Z 2362.1 2011-09-18T09:02:52Z 2362.1 2011-09-18T09:02:54Z 2361.62 2011-09-18T09:03:01Z 2360.65 2011-09-18T09:03:03Z 2361.14 2011-09-18T09:03:07Z 2360.17 2011-09-18T09:03:11Z 2358.25 2011-09-18T09:03:14Z 2356.81 2011-09-18T09:03:18Z 2356.81 2011-09-18T09:03:29Z 2357.77 2011-09-18T09:03:33Z 2356.81 2011-09-18T09:03:40Z 2353.93 2011-09-18T09:03:52Z 2355.37 2011-09-18T09:04:01Z 2355.85 2011-09-18T09:04:03Z 2354.41 2011-09-18T09:04:07Z 2352.96 2011-09-18T09:04:19Z 2351.04 2011-09-18T09:04:27Z 2350.08 2011-09-18T09:04:39Z 2349.6 2011-09-18T09:04:41Z 2350.56 2011-09-18T09:04:43Z 2350.56 2011-09-18T09:04:49Z 2355.85 2011-09-18T09:04:51Z 2355.85 2011-09-18T09:04:52Z 2353.44 2011-09-18T09:04:54Z 2351.04 2011-09-18T09:04:57Z 2349.12 2011-09-18T09:05:02Z 2348.16 2011-09-18T09:05:06Z 2346.23 2011-09-18T09:05:11Z 2346.23 2011-09-18T09:05:18Z 2346.23 2011-09-18T09:05:20Z 2345.75 2011-09-18T09:05:26Z 2346.23 2011-09-18T09:05:28Z 2348.16 2011-09-18T09:05:36Z 2348.16 2011-09-18T09:05:44Z 2347.68 2011-09-18T09:05:50Z 2347.68 2011-09-18T09:05:54Z 2346.72 2011-09-18T09:05:59Z 2344.79 2011-09-18T09:06:11Z 2344.79 2011-09-18T09:06:16Z 2342.39 2011-09-18T09:06:27Z 2341.91 2011-09-18T09:06:37Z 2340.47 2011-09-18T09:06:51Z 2339.51 2011-09-18T09:06:55Z 2339.99 2011-09-18T09:07:00Z 2339.51 2011-09-18T09:07:03Z 2339.51 2011-09-18T09:07:06Z 2339.99 2011-09-18T09:07:12Z 2342.39 2011-09-18T09:07:24Z 2341.43 2011-09-18T09:07:27Z 2341.91 2011-09-18T09:07:30Z 2341.91 2011-09-18T09:07:42Z 2342.39 2011-09-18T09:07:45Z 2341.91 2011-09-18T09:07:53Z 2342.39 2011-09-18T09:08:06Z 2342.39 2011-09-18T09:08:11Z 2342.39 2011-09-18T09:08:14Z 2342.87 2011-09-18T09:08:24Z 2343.83 2011-09-18T09:08:30Z 2344.31 2011-09-18T09:08:34Z 2345.27 2011-09-18T09:08:42Z 2343.83 2011-09-18T09:08:54Z 2342.87 2011-09-18T09:09:02Z 2343.83 2011-09-18T09:09:06Z 2342.39 2011-09-18T09:09:14Z 2344.31 2011-09-18T09:09:17Z 2344.31 2011-09-18T09:09:21Z 2345.27 2011-09-18T09:09:25Z 2344.31 2011-09-18T09:09:32Z 2344.79 2011-09-18T09:09:44Z 2345.27 2011-09-18T09:09:48Z 2345.27 2011-09-18T09:09:50Z 2346.23 2011-09-18T09:09:56Z 2346.23 2011-09-18T09:10:02Z 2345.27 2011-09-18T09:10:06Z 2345.27 2011-09-18T09:10:18Z 2344.79 2011-09-18T09:10:32Z 2345.75 2011-09-18T09:10:38Z 2346.23 2011-09-18T09:10:44Z 2348.16 2011-09-18T09:10:56Z 2348.64 2011-09-18T09:10:57Z 2349.6 2011-09-18T09:11:10Z 2349.6 2011-09-18T09:11:11Z 2351.04 2011-09-18T09:11:17Z 2351.52 2011-09-18T09:11:29Z 2352.96 2011-09-18T09:11:41Z 2352.96 2011-09-18T09:11:52Z 2355.37 2011-09-18T09:12:05Z 2356.33 2011-09-18T09:12:20Z 2357.77 2011-09-18T09:12:30Z 2358.25 2011-09-18T09:12:39Z 2358.73 2011-09-18T09:12:41Z 2359.69 2011-09-18T09:12:53Z 2360.65 2011-09-18T09:12:55Z 2361.14 2011-09-18T09:12:56Z 2360.65 2011-09-18T09:13:01Z 2358.73 2011-09-18T09:13:11Z 2359.21 2011-09-18T09:13:12Z 2357.77 2011-09-18T09:13:23Z 2357.29 2011-09-18T09:13:28Z 2357.77 2011-09-18T09:13:32Z 2358.25 2011-09-18T09:13:37Z 2358.73 2011-09-18T09:13:44Z 2359.21 2011-09-18T09:13:52Z 2359.21 2011-09-18T09:13:58Z 2360.17 2011-09-18T09:14:09Z 2359.21 2011-09-18T09:14:15Z 2359.21 2011-09-18T09:14:27Z 2360.17 2011-09-18T09:14:37Z 2359.69 2011-09-18T09:14:45Z 2357.77 2011-09-18T09:14:50Z 2357.29 2011-09-18T09:15:00Z 2357.77 2011-09-18T09:15:07Z 2355.85 2011-09-18T09:15:15Z 2354.41 2011-09-18T09:15:24Z 2353.93 2011-09-18T09:15:28Z 2353.93 2011-09-18T09:15:40Z 2354.41 2011-09-18T09:15:43Z 2355.37 2011-09-18T09:15:51Z 2354.89 2011-09-18T09:15:53Z 2354.89 2011-09-18T09:16:07Z 2354.41 2011-09-18T09:16:25Z 2354.41 2011-09-18T09:16:29Z 2353.44 2011-09-18T09:16:37Z 2352.96 2011-09-18T09:16:49Z 2352.96 2011-09-18T09:16:51Z 2352.96 2011-09-18T09:16:59Z 2354.89 2011-09-18T09:17:08Z 2354.41 2011-09-18T09:17:13Z 2355.85 2011-09-18T09:17:20Z 2356.81 2011-09-18T09:17:29Z 2358.25 2011-09-18T09:17:40Z 2358.25 2011-09-18T09:17:46Z 2358.73 2011-09-18T09:17:58Z 2358.73 2011-09-18T09:18:07Z 2358.73 2011-09-18T09:18:09Z 2359.69 2011-09-18T09:18:11Z 2361.62 2011-09-18T09:18:19Z 2361.14 2011-09-18T09:18:22Z 2361.62 2011-09-18T09:18:24Z 2363.54 2011-09-18T09:18:29Z 2363.06 2011-09-18T09:18:32Z 2363.54 2011-09-18T09:18:37Z 2363.54 2011-09-18T09:18:39Z 2364.02 2011-09-18T09:18:45Z 2364.02 2011-09-18T09:18:54Z 2366.9 2011-09-18T09:19:01Z 2364.98 2011-09-18T09:19:05Z 2364.5 2011-09-18T09:19:06Z 2363.06 2011-09-18T09:19:19Z 2363.54 2011-09-18T09:19:47Z 2365.94 2011-09-18T09:20:03Z 2367.38 2011-09-18T09:20:08Z 2366.9 2011-09-18T09:20:15Z 2366.9 2011-09-18T09:20:18Z 2367.38 2011-09-18T09:20:21Z 2366.9 2011-09-18T09:20:24Z 2367.86 2011-09-18T09:20:28Z 2367.86 2011-09-18T09:20:32Z 2369.79 2011-09-18T09:20:42Z 2370.75 2011-09-18T09:20:45Z 2371.71 2011-09-18T09:20:52Z 2372.19 2011-09-18T09:20:59Z 2372.19 2011-09-18T09:21:01Z 2372.67 2011-09-18T09:21:04Z 2372.67 2011-09-18T09:21:07Z 2372.67 2011-09-18T09:21:09Z 2373.15 2011-09-18T09:21:22Z 2372.67 2011-09-18T09:21:38Z 2372.19 2011-09-18T09:22:02Z 2372.19 2011-09-18T09:22:23Z 2371.71 2011-09-18T09:22:41Z 2372.67 2011-09-18T09:23:14Z 2373.15 2011-09-18T09:23:34Z 2372.67 2011-09-18T09:23:36Z 2374.11 2011-09-18T09:23:40Z 2374.59 2011-09-18T09:23:45Z 2377.48 2011-09-18T09:24:00Z 2377 2011-09-18T09:24:05Z 2377.96 2011-09-18T09:24:16Z 2379.88 2011-09-18T09:24:29Z 2380.36 2011-09-18T09:24:40Z 2380.84 2011-09-18T09:24:46Z 2380.84 2011-09-18T09:25:00Z 2380.36 2011-09-18T09:25:03Z 2381.8 2011-09-18T09:25:11Z 2381.8 2011-09-18T09:25:15Z 2382.76 2011-09-18T09:25:19Z 2384.21 2011-09-18T09:25:31Z 2386.13 2011-09-18T09:25:44Z 2387.57 2011-09-18T09:25:57Z 2386.13 2011-09-18T09:26:14Z 2386.13 2011-09-18T09:26:28Z 2386.13 2011-09-18T09:26:29Z 2386.13 2011-09-18T09:26:34Z 2387.57 2011-09-18T09:26:45Z 2389.49 2011-09-18T09:26:57Z 2389.49 2011-09-18T09:27:08Z 2390.94 2011-09-18T09:27:21Z 2392.38 2011-09-18T09:27:33Z 2394.3 2011-09-18T09:27:46Z 2396.22 2011-09-18T09:27:57Z 2396.22 2011-09-18T09:28:10Z 2399.59 2011-09-18T09:28:19Z 2399.11 2011-09-18T09:28:20Z 2400.07 2011-09-18T09:28:29Z 2401.51 2011-09-18T09:28:31Z 2400.07 2011-09-18T09:28:35Z 2398.63 2011-09-18T09:28:47Z 2398.15 2011-09-18T09:29:03Z 2399.11 2011-09-18T09:29:06Z 2400.07 2011-09-18T09:29:14Z 2401.03 2011-09-18T09:29:28Z 2401.51 2011-09-18T09:29:29Z 2401.03 2011-09-18T09:29:32Z 2400.55 2011-09-18T09:29:38Z 2400.07 2011-09-18T09:29:46Z 2400.07 2011-09-18T09:29:53Z 2400.07 2011-09-18T09:30:01Z 2400.07 2011-09-18T09:30:06Z 2399.59 2011-09-18T09:30:10Z 2400.55 2011-09-18T09:30:27Z 2401.99 2011-09-18T09:30:30Z 2402.95 2011-09-18T09:30:47Z 2403.43 2011-09-18T09:31:00Z 2404.39 2011-09-18T09:31:13Z 2405.36 2011-09-18T09:31:26Z 2406.8 2011-09-18T09:31:37Z 2408.24 2011-09-18T09:31:48Z 2408.24 2011-09-18T09:31:55Z 2411.6 2011-09-18T09:31:58Z 2411.6 2011-09-18T09:31:59Z 2412.09 2011-09-18T09:32:06Z 2410.64 2011-09-18T09:32:11Z 2411.6 2011-09-18T09:32:25Z 2412.09 2011-09-18T09:32:37Z 2414.49 2011-09-18T09:32:54Z 2414.49 2011-09-18T09:32:55Z 2416.41 2011-09-18T09:33:08Z 2416.89 2011-09-18T09:33:17Z 2420.26 2011-09-18T09:33:28Z 2419.78 2011-09-18T09:33:42Z 2423.14 2011-09-18T09:33:46Z 2423.14 2011-09-18T09:33:59Z 2424.1 2011-09-18T09:34:01Z 2423.62 2011-09-18T09:34:15Z 2424.1 2011-09-18T09:34:16Z 2423.14 2011-09-18T09:34:20Z 2423.62 2011-09-18T09:34:34Z 2423.62 2011-09-18T09:34:39Z 2424.1 2011-09-18T09:34:41Z 2423.14 2011-09-18T09:34:44Z 2423.62 2011-09-18T09:34:50Z 2424.58 2011-09-18T09:34:56Z 2424.1 2011-09-18T09:35:00Z 2423.62 2011-09-18T09:35:03Z 2425.54 2011-09-18T09:35:12Z 2426.5 2011-09-18T09:35:14Z 2424.58 2011-09-18T09:35:27Z 2422.18 2011-09-18T09:35:39Z 2424.58 2011-09-18T09:35:51Z 2424.58 2011-09-18T09:36:04Z 2424.58 2011-09-18T09:36:05Z 2426.5 2011-09-18T09:36:16Z 2427.47 2011-09-18T09:36:32Z 2428.43 2011-09-18T09:36:38Z 2430.35 2011-09-18T09:36:54Z 2431.79 2011-09-18T09:37:08Z 2432.27 2011-09-18T09:37:24Z 2431.79 2011-09-18T09:37:35Z 2432.27 2011-09-18T09:37:46Z 2433.71 2011-09-18T09:38:04Z 2433.71 2011-09-18T09:38:23Z 2435.64 2011-09-18T09:38:42Z 2432.75 2011-09-18T09:38:55Z 2434.2 2011-09-18T09:39:15Z 2433.71 2011-09-18T09:39:21Z 2434.68 2011-09-18T09:39:30Z 2436.12 2011-09-18T09:39:46Z 2437.08 2011-09-18T09:40:06Z 2437.08 2011-09-18T09:40:11Z 2438.04 2011-09-18T09:40:24Z 2439.48 2011-09-18T09:40:35Z 2440.44 2011-09-18T09:40:37Z 2441.41 2011-09-18T09:40:50Z 2441.89 2011-09-18T09:41:01Z 2442.37 2011-09-18T09:41:11Z 2442.37 2011-09-18T09:41:24Z 2445.25 2011-09-18T09:41:35Z 2445.25 2011-09-18T09:41:56Z 2446.69 2011-09-18T09:42:04Z 2448.13 2011-09-18T09:42:16Z 2448.13 2011-09-18T09:42:29Z 2451.02 2011-09-18T09:42:39Z 2452.46 2011-09-18T09:42:51Z 2452.94 2011-09-18T09:42:53Z 2453.42 2011-09-18T09:43:05Z 2453.9 2011-09-18T09:43:20Z 2454.86 2011-09-18T09:43:41Z 2457.75 2011-09-18T09:43:57Z 2458.71 2011-09-18T09:44:11Z 2459.67 2011-09-18T09:44:24Z 2459.19 2011-09-18T09:44:27Z 2460.15 2011-09-18T09:44:29Z 2460.63 2011-09-18T09:44:36Z 2461.59 2011-09-18T09:44:48Z 2461.59 2011-09-18T09:45:02Z 2463.04 2011-09-18T09:45:17Z 2463.04 2011-09-18T09:45:29Z 2462.55 2011-09-18T09:45:55Z 2462.55 2011-09-18T09:46:22Z 2463.52 2011-09-18T09:46:56Z 2463.52 2011-09-18T09:47:23Z 2463.52 2011-09-18T09:47:26Z 2464 2011-09-18T09:47:51Z 2465.92 2011-09-18T09:48:09Z 2465.44 2011-09-18T09:48:14Z 2467.36 2011-09-18T09:48:28Z 2467.36 2011-09-18T09:48:42Z 2468.8 2011-09-18T09:48:54Z 2469.76 2011-09-18T09:49:07Z 2469.76 2011-09-18T09:49:31Z 2472.17 2011-09-18T09:49:45Z 2474.09 2011-09-18T09:49:56Z 2475.05 2011-09-18T09:50:10Z 2477.94 2011-09-18T09:50:22Z 2479.38 2011-09-18T09:50:38Z 2479.38 2011-09-18T09:50:59Z 2480.34 2011-09-18T09:51:11Z 2482.26 2011-09-18T09:51:26Z 2482.26 2011-09-18T09:51:40Z 2483.7 2011-09-18T09:51:53Z 2484.66 2011-09-18T09:52:07Z 2486.59 2011-09-18T09:52:20Z 2486.11 2011-09-18T09:52:21Z 2487.55 2011-09-18T09:52:35Z 2489.95 2011-09-18T09:52:49Z 2491.39 2011-09-18T09:53:01Z 2493.32 2011-09-18T09:53:15Z 2492.84 2011-09-18T09:53:29Z 2493.8 2011-09-18T09:53:40Z 2492.84 2011-09-18T09:53:55Z 2495.24 2011-09-18T09:54:05Z 2496.68 2011-09-18T09:54:14Z 2500.05 2011-09-18T09:54:25Z 2501.49 2011-09-18T09:54:38Z 2499.08 2011-09-18T09:54:44Z 2499.57 2011-09-18T09:54:54Z 2501.01 2011-09-18T09:54:56Z 2502.45 2011-09-18T09:55:02Z 2500.05 2011-09-18T09:55:29Z 2502.45 2011-09-18T09:55:45Z 2503.89 2011-09-18T09:55:54Z 2504.85 2011-09-18T09:56:07Z 2506.29 2011-09-18T09:56:20Z 2507.74 2011-09-18T09:56:36Z 2509.18 2011-09-18T09:56:51Z 2509.66 2011-09-18T09:57:04Z 2510.14 2011-09-18T09:57:17Z 2511.58 2011-09-18T09:57:31Z 2513.02 2011-09-18T09:57:50Z 2514.47 2011-09-18T09:58:05Z 2515.91 2011-09-18T09:58:16Z 2517.35 2011-09-18T09:58:30Z 2518.79 2011-09-18T09:58:41Z 2522.16 2011-09-18T09:58:54Z 2523.6 2011-09-18T09:59:01Z 2526.48 2011-09-18T09:59:13Z 2528.89 2011-09-18T09:59:24Z 2529.85 2011-09-18T09:59:37Z 2530.33 2011-09-18T09:59:51Z 2529.85 2011-09-18T10:00:06Z 2531.77 2011-09-18T10:00:32Z 2531.29 2011-09-18T10:00:49Z 2532.25 2011-09-18T10:00:59Z 2531.77 2011-09-18T10:01:02Z 2535.13 2011-09-18T10:01:16Z 2534.65 2011-09-18T10:01:17Z 2536.58 2011-09-18T10:01:30Z 2538.02 2011-09-18T10:01:42Z 2539.94 2011-09-18T10:01:48Z 2541.38 2011-09-18T10:02:00Z 2543.79 2011-09-18T10:02:13Z 2546.67 2011-09-18T10:02:23Z 2547.63 2011-09-18T10:02:28Z 2549.07 2011-09-18T10:02:42Z 2550.03 2011-09-18T10:02:54Z 2551.48 2011-09-18T10:03:07Z 2553.4 2011-09-18T10:03:13Z 2552.44 2011-09-18T10:03:15Z 2553.88 2011-09-18T10:03:29Z 2556.28 2011-09-18T10:03:41Z 2558.21 2011-09-18T10:03:56Z 2558.69 2011-09-18T10:04:03Z 2557.73 2011-09-18T10:04:21Z 2556.76 2011-09-18T10:04:34Z 2557.24 2011-09-18T10:04:43Z 2562.53 2011-09-18T10:04:56Z 2554.84 2011-09-18T10:04:57Z 2557.73 2011-09-18T10:04:58Z 2556.28 2011-09-18T10:05:12Z 2554.84 2011-09-18T10:05:28Z 2554.84 2011-09-18T10:05:50Z 2555.8 2011-09-18T10:06:14Z 2555.32 2011-09-18T10:06:31Z 2559.65 2011-09-18T10:06:35Z 2555.8 2011-09-18T10:06:37Z 2542.82 2011-09-18T10:06:39Z 2561.57 2011-09-18T10:06:40Z 2552.44 2011-09-18T10:06:41Z 2556.28 2011-09-18T10:06:43Z 2552.92 2011-09-18T10:06:48Z 2557.24 2011-09-18T10:06:49Z 2555.8 2011-09-18T10:07:04Z 2555.8 2011-09-18T10:07:14Z 2556.28 2011-09-18T10:07:30Z 2555.32 2011-09-18T10:07:46Z 2555.32 2011-09-18T10:08:05Z 2555.32 2011-09-18T10:08:20Z 2555.8 2011-09-18T10:08:41Z 2558.69 2011-09-18T10:08:56Z 2562.05 2011-09-18T10:09:11Z 2563.49 2011-09-18T10:09:17Z 2564.93 2011-09-18T10:09:26Z 2561.57 2011-09-18T10:09:32Z 2561.57 2011-09-18T10:09:33Z 2574.07 2011-09-18T10:09:51Z 2564.93 2011-09-18T10:09:52Z 2551.48 2011-09-18T10:09:54Z 2570.7 2011-09-18T10:09:55Z 2564.45 2011-09-18T10:09:56Z 2561.09 2011-09-18T10:10:01Z 2554.36 2011-09-18T10:10:04Z 2563.97 2011-09-18T10:10:05Z 2560.61 2011-09-18T10:10:08Z 2562.53 2011-09-18T10:10:20Z 2560.61 2011-09-18T10:10:56Z 2560.61 2011-09-18T10:11:12Z 2559.17 2011-09-18T10:11:49Z 2558.21 2011-09-18T10:12:23Z 2559.65 2011-09-18T10:12:41Z 2559.17 2011-09-18T10:13:20Z 2559.65 2011-09-18T10:13:50Z 2560.13 2011-09-18T10:14:25Z 2559.65 2011-09-18T10:14:26Z 2558.69 2011-09-18T10:14:42Z 2558.21 2011-09-18T10:15:18Z 2558.69 2011-09-18T10:15:52Z 2558.21 2011-09-18T10:15:59Z 2561.09 2011-09-18T10:16:04Z 2559.65 2011-09-18T10:16:12Z 2561.57 2011-09-18T10:16:24Z 2561.09 2011-09-18T10:16:45Z 2560.61 2011-09-18T10:17:00Z 2563.01 2011-09-18T10:17:16Z 2564.93 2011-09-18T10:17:22Z 2567.82 2011-09-18T10:17:26Z 2567.82 2011-09-18T10:17:27Z 2564.45 2011-09-18T10:17:38Z 2560.61 2011-09-18T10:17:42Z 2561.09 2011-09-18T10:17:43Z 2561.57 2011-09-18T10:17:54Z 2560.61 2011-09-18T10:18:09Z 2562.05 2011-09-18T10:18:11Z 2562.53 2011-09-18T10:18:31Z 2563.97 2011-09-18T10:18:33Z 2563.01 2011-09-18T10:18:39Z 2566.86 2011-09-18T10:18:42Z 2567.82 2011-09-18T10:18:44Z 2569.26 2011-09-18T10:18:47Z 2565.9 2011-09-18T10:18:50Z 2564.93 2011-09-18T10:18:52Z 2563.97 2011-09-18T10:18:57Z 2563.49 2011-09-18T10:19:00Z 2561.57 2011-09-18T10:19:09Z 2561.57 2011-09-18T10:19:21Z 2558.21 2011-09-18T10:19:28Z 2553.88 2011-09-18T10:19:30Z 2551 2011-09-18T10:19:38Z 2555.32 2011-09-18T10:19:41Z 2552.44 2011-09-18T10:19:44Z 2552.44 2011-09-18T10:19:48Z 2551.96 2011-09-18T10:19:52Z 2551 2011-09-18T10:19:56Z 2551 2011-09-18T10:20:07Z 2550.51 2011-09-18T10:20:11Z 2549.55 2011-09-18T10:20:17Z 2546.67 2011-09-18T10:20:22Z 2550.51 2011-09-18T10:20:26Z 2550.03 2011-09-18T10:20:27Z 2544.75 2011-09-18T10:20:31Z 2544.75 2011-09-18T10:20:32Z 2541.86 2011-09-18T10:20:40Z 2540.9 2011-09-18T10:20:54Z 2539.46 2011-09-18T10:20:59Z 2536.1 2011-09-18T10:21:06Z 2535.61 2011-09-18T10:21:20Z 2534.17 2011-09-18T10:21:23Z 2530.81 2011-09-18T10:21:30Z 2526.96 2011-09-18T10:21:40Z 2527.44 2011-09-18T10:21:54Z 2526.48 2011-09-18T10:21:56Z 2526 2011-09-18T10:22:00Z 2525.52 2011-09-18T10:22:03Z 2523.6 2011-09-18T10:22:06Z 2523.6 2011-09-18T10:22:07Z 2522.64 2011-09-18T10:22:21Z 2521.68 2011-09-18T10:22:24Z 2520.23 2011-09-18T10:22:28Z 2519.75 2011-09-18T10:22:32Z 2516.39 2011-09-18T10:22:45Z 2519.27 2011-09-18T10:22:51Z 2516.39 2011-09-18T10:23:02Z 2518.31 2011-09-18T10:23:16Z 2516.87 2011-09-18T10:23:33Z 2515.91 2011-09-18T10:23:52Z 2514.95 2011-09-18T10:23:53Z 2513.5 2011-09-18T10:24:09Z 2513.98 2011-09-18T10:24:23Z 2511.58 2011-09-18T10:24:35Z 2510.14 2011-09-18T10:24:44Z 2510.62 2011-09-18T10:24:52Z 2507.26 2011-09-18T10:25:03Z 2506.77 2011-09-18T10:25:06Z 2504.85 2011-09-18T10:25:11Z 2501.49 2011-09-18T10:25:21Z 2501.97 2011-09-18T10:25:36Z 2500.05 2011-09-18T10:25:49Z 2498.6 2011-09-18T10:26:02Z 2495.24 2011-09-18T10:26:10Z 2495.24 2011-09-18T10:26:11Z 2493.32 2011-09-18T10:26:18Z 2491.87 2011-09-18T10:26:28Z 2489.47 2011-09-18T10:26:40Z 2489.47 2011-09-18T10:26:44Z 2488.03 2011-09-18T10:26:47Z 2487.55 2011-09-18T10:27:00Z 2486.59 2011-09-18T10:27:14Z 2485.63 2011-09-18T10:27:18Z 2481.78 2011-09-18T10:27:27Z 2480.34 2011-09-18T10:27:29Z 2481.3 2011-09-18T10:27:40Z 2479.86 2011-09-18T10:27:44Z 2478.9 2011-09-18T10:27:46Z 2478.42 2011-09-18T10:27:58Z 2476.97 2011-09-18T10:28:14Z 2476.01 2011-09-18T10:28:34Z 2472.65 2011-09-18T10:28:50Z 2472.65 2011-09-18T10:29:10Z 2470.73 2011-09-18T10:29:22Z 2468.32 2011-09-18T10:29:24Z 2470.73 2011-09-18T10:29:39Z 2467.36 2011-09-18T10:29:54Z 2467.84 2011-09-18T10:29:55Z 2466.88 2011-09-18T10:30:02Z 2468.8 2011-09-18T10:30:24Z 2466.88 2011-09-18T10:30:38Z 2467.84 2011-09-18T10:30:54Z 2466.88 2011-09-18T10:31:18Z 2464.96 2011-09-18T10:31:23Z 2463.52 2011-09-18T10:31:26Z 2461.59 2011-09-18T10:31:30Z 2461.59 2011-09-18T10:31:35Z 2456.79 2011-09-18T10:31:44Z 2457.27 2011-09-18T10:31:45Z 2455.82 2011-09-18T10:31:50Z 2454.38 2011-09-18T10:32:09Z 2453.9 2011-09-18T10:32:21Z 2451.02 2011-09-18T10:32:33Z 2447.17 2011-09-18T10:32:47Z 2448.13 2011-09-18T10:32:48Z 2445.25 2011-09-18T10:32:57Z 2447.17 2011-09-18T10:33:06Z 2447.17 2011-09-18T10:33:14Z 2450.06 2011-09-18T10:33:25Z 2450.54 2011-09-18T10:33:39Z 2451.02 2011-09-18T10:33:58Z 2453.9 2011-09-18T10:34:06Z 2453.42 2011-09-18T10:34:07Z 2453.9 2011-09-18T10:34:09Z 2452.46 2011-09-18T10:34:11Z 2451.02 2011-09-18T10:34:19Z 2449.58 2011-09-18T10:34:26Z 2450.06 2011-09-18T10:34:39Z 2451.02 2011-09-18T10:34:43Z 2451.5 2011-09-18T10:35:12Z 2450.54 2011-09-18T10:35:27Z 2451.5 2011-09-18T10:35:45Z 2450.06 2011-09-18T10:35:58Z 2449.58 2011-09-18T10:36:06Z 2446.21 2011-09-18T10:36:15Z 2444.29 2011-09-18T10:36:28Z 2443.81 2011-09-18T10:36:31Z 2442.37 2011-09-18T10:36:42Z 2439.96 2011-09-18T10:36:55Z 2439 2011-09-18T10:37:08Z 2436.12 2011-09-18T10:37:12Z 2436.12 2011-09-18T10:37:20Z 2435.64 2011-09-18T10:37:22Z 2435.16 2011-09-18T10:37:25Z 2434.68 2011-09-18T10:37:28Z 2428.91 2011-09-18T10:37:42Z 2430.83 2011-09-18T10:37:43Z 2426.99 2011-09-18T10:37:51Z 2425.54 2011-09-18T10:37:56Z 2426.5 2011-09-18T10:38:10Z 2424.1 2011-09-18T10:38:24Z 2423.62 2011-09-18T10:38:25Z 2422.18 2011-09-18T10:38:27Z 2421.22 2011-09-18T10:38:41Z 2419.78 2011-09-18T10:38:54Z 2423.62 2011-09-18T10:38:56Z 2427.95 2011-09-18T10:39:00Z 2426.5 2011-09-18T10:39:04Z 2423.14 2011-09-18T10:39:16Z 2425.06 2011-09-18T10:39:20Z 2424.1 2011-09-18T10:39:38Z 2425.06 2011-09-18T10:39:51Z 2423.62 2011-09-18T10:39:54Z 2419.78 2011-09-18T10:39:59Z 2420.26 2011-09-18T10:40:00Z 2422.18 2011-09-18T10:40:03Z 2424.1 2011-09-18T10:40:11Z 2424.58 2011-09-18T10:40:41Z 2421.7 2011-09-18T10:41:01Z 2425.06 2011-09-18T10:41:04Z 2424.58 2011-09-18T10:41:05Z 2421.22 2011-09-18T10:41:18Z 2422.18 2011-09-18T10:41:19Z 2420.26 2011-09-18T10:41:29Z 2417.37 2011-09-18T10:41:38Z 2417.85 2011-09-18T10:41:39Z 2415.93 2011-09-18T10:41:52Z 2418.33 2011-09-18T10:42:05Z 2420.74 2011-09-18T10:42:16Z 2422.66 2011-09-18T10:42:30Z 2419.3 2011-09-18T10:42:42Z 2419.3 2011-09-18T10:42:43Z 2420.74 2011-09-18T10:42:45Z 2419.78 2011-09-18T10:42:54Z 2419.3 2011-09-18T10:42:56Z 2417.85 2011-09-18T10:42:58Z 2417.85 2011-09-18T10:42:59Z 2415.93 2011-09-18T10:43:02Z 2414.97 2011-09-18T10:43:09Z 2415.93 2011-09-18T10:43:22Z 2414.49 2011-09-18T10:43:31Z 2412.57 2011-09-18T10:43:33Z 2412.57 2011-09-18T10:43:35Z 2410.64 2011-09-18T10:43:40Z 2410.16 2011-09-18T10:43:53Z 2409.68 2011-09-18T10:43:57Z 2409.68 2011-09-18T10:44:11Z 2405.84 2011-09-18T10:44:26Z 2407.76 2011-09-18T10:44:32Z 2405.36 2011-09-18T10:44:46Z 2405.36 2011-09-18T10:44:50Z 2401.99 2011-09-18T10:44:55Z 2402.47 2011-09-18T10:44:56Z 2402.47 2011-09-18T10:45:09Z 2399.11 2011-09-18T10:45:16Z 2401.03 2011-09-18T10:45:26Z 2400.55 2011-09-18T10:45:36Z 2398.63 2011-09-18T10:45:45Z 2398.63 2011-09-18T10:45:50Z 2396.7 2011-09-18T10:46:02Z 2396.7 2011-09-18T10:46:03Z 2395.26 2011-09-18T10:46:09Z 2394.3 2011-09-18T10:46:13Z 2391.42 2011-09-18T10:46:28Z 2392.38 2011-09-18T10:46:32Z 2394.78 2011-09-18T10:46:38Z 2392.86 2011-09-18T10:46:53Z 2396.7 2011-09-18T10:47:05Z 2397.18 2011-09-18T10:47:10Z 2397.18 2011-09-18T10:47:15Z 2398.63 2011-09-18T10:47:18Z 2397.18 2011-09-18T10:47:30Z 2397.67 2011-09-18T10:47:35Z 2398.15 2011-09-18T10:47:43Z 2398.15 2011-09-18T10:47:49Z 2400.07 2011-09-18T10:47:52Z 2397.18 2011-09-18T10:48:05Z 2396.7 2011-09-18T10:48:18Z 2397.18 2011-09-18T10:48:37Z 2397.18 2011-09-18T10:48:40Z 2395.26 2011-09-18T10:49:07Z 2397.18 2011-09-18T10:49:27Z 2396.7 2011-09-18T10:49:48Z 2396.22 2011-09-18T10:50:00Z 2393.82 2011-09-18T10:50:08Z 2392.86 2011-09-18T10:50:20Z 2394.3 2011-09-18T10:50:24Z 2395.74 2011-09-18T10:50:28Z 2393.82 2011-09-18T10:50:40Z 2394.3 2011-09-18T10:50:44Z 2396.7 2011-09-18T10:50:58Z 2399.59 2011-09-18T10:51:05Z 2397.18 2011-09-18T10:51:08Z 2398.63 2011-09-18T10:51:11Z 2399.11 2011-09-18T10:51:20Z 2401.03 2011-09-18T10:51:24Z 2399.59 2011-09-18T10:51:33Z 2398.15 2011-09-18T10:51:37Z 2400.55 2011-09-18T10:51:41Z 2398.63 2011-09-18T10:51:43Z 2394.78 2011-09-18T10:51:47Z 2393.82 2011-09-18T10:51:48Z 2392.86 2011-09-18T10:51:59Z 2393.34 2011-09-18T10:52:11Z 2392.86 2011-09-18T10:52:14Z 2393.82 2011-09-18T10:52:29Z 2395.74 2011-09-18T10:52:38Z 2392.86 2011-09-18T10:52:47Z 2392.86 2011-09-18T10:52:59Z 2395.74 2011-09-18T10:53:20Z 2396.22 2011-09-18T10:53:35Z 2393.34 2011-09-18T10:53:43Z 2394.78 2011-09-18T10:53:48Z 2393.82 2011-09-18T10:54:02Z 2394.78 2011-09-18T10:54:10Z 2396.7 2011-09-18T10:54:20Z 2395.74 2011-09-18T10:54:22Z 2397.67 2011-09-18T10:54:28Z 2396.7 2011-09-18T10:54:35Z 2396.7 2011-09-18T10:54:38Z 2391.9 2011-09-18T10:54:52Z 2389.49 2011-09-18T10:55:06Z 2393.34 2011-09-18T10:55:08Z 2396.22 2011-09-18T10:55:11Z 2391.9 2011-09-18T10:55:15Z 2391.42 2011-09-18T10:55:16Z 2390.94 2011-09-18T10:55:17Z 2394.3 2011-09-18T10:55:21Z 2398.15 2011-09-18T10:55:30Z 2388.05 2011-09-18T10:55:31Z 2388.53 2011-09-18T10:55:32Z 2392.38 2011-09-18T10:55:39Z 2390.46 2011-09-18T10:55:43Z 2394.78 2011-09-18T10:55:45Z 2398.15 2011-09-18T10:55:47Z 2392.86 2011-09-18T10:55:49Z 2388.53 2011-09-18T10:55:50Z 2389.01 2011-09-18T10:55:51Z 2384.21 2011-09-18T10:55:52Z 2386.13 2011-09-18T10:55:57Z 2384.69 2011-09-18T10:56:01Z 2380.84 2011-09-18T10:56:14Z 2382.76 2011-09-18T10:56:21Z 2379.88 2011-09-18T10:56:34Z 2381.8 2011-09-18T10:56:46Z 2380.84 2011-09-18T10:56:48Z 2383.73 2011-09-18T10:56:53Z 2382.28 2011-09-18T10:56:58Z 2387.09 2011-09-18T10:57:07Z 2382.28 2011-09-18T10:57:10Z 2385.65 2011-09-18T10:57:12Z 2380.84 2011-09-18T10:57:17Z 2382.76 2011-09-18T10:57:22Z 2381.8 2011-09-18T10:57:23Z 2383.25 2011-09-18T10:57:26Z 2379.4 2011-09-18T10:57:29Z 2382.76 2011-09-18T10:57:39Z 2378.92 2011-09-18T10:57:43Z 2376.52 2011-09-18T10:57:44Z 2376.04 2011-09-18T10:57:46Z 2378.44 2011-09-18T10:57:50Z 2377.48 2011-09-18T10:57:51Z 2376.04 2011-09-18T10:58:02Z 2378.44 2011-09-18T10:58:10Z 2378.92 2011-09-18T10:58:12Z 2380.84 2011-09-18T10:58:19Z 2384.69 2011-09-18T10:58:30Z 2383.25 2011-09-18T10:58:31Z 2385.65 2011-09-18T10:58:34Z 2381.32 2011-09-18T10:58:36Z 2381.8 2011-09-18T10:58:37Z 2379.88 2011-09-18T10:58:43Z 2376.04 2011-09-18T10:58:46Z 2377.48 2011-09-18T10:58:47Z 2378.92 2011-09-18T10:58:53Z 2382.28 2011-09-18T10:58:58Z 2378.44 2011-09-18T10:59:01Z 2378.44 2011-09-18T10:59:02Z 2380.84 2011-09-18T10:59:09Z 2379.4 2011-09-18T10:59:15Z 2377.48 2011-09-18T10:59:28Z 2379.88 2011-09-18T10:59:33Z 2378.92 2011-09-18T10:59:41Z 2377 2011-09-18T10:59:46Z 2380.36 2011-09-18T10:59:48Z 2377 2011-09-18T10:59:49Z 2377.48 2011-09-18T10:59:52Z 2374.59 2011-09-18T11:00:04Z 2376.04 2011-09-18T11:00:08Z 2374.11 2011-09-18T11:00:21Z 2371.23 2011-09-18T11:00:39Z 2374.59 2011-09-18T11:00:44Z 2373.15 2011-09-18T11:00:45Z 2370.27 2011-09-18T11:00:49Z 2369.79 2011-09-18T11:00:50Z 2369.31 2011-09-18T11:00:56Z 2367.38 2011-09-18T11:00:59Z 2367.86 2011-09-18T11:01:03Z 2366.42 2011-09-18T11:01:17Z 2365.46 2011-09-18T11:01:19Z 2367.86 2011-09-18T11:01:21Z 2371.23 2011-09-18T11:01:28Z 2371.71 2011-09-18T11:01:30Z 2370.27 2011-09-18T11:01:34Z 2366.9 2011-09-18T11:01:40Z 2366.42 2011-09-18T11:01:45Z 2365.94 2011-09-18T11:02:05Z 2367.38 2011-09-18T11:02:23Z 2365.94 2011-09-18T11:02:32Z 2367.38 2011-09-18T11:02:50Z 2368.83 2011-09-18T11:02:52Z 2366.9 2011-09-18T11:02:57Z 2369.79 2011-09-18T11:03:12Z 2367.86 2011-09-18T11:03:35Z 2369.79 2011-09-18T11:03:42Z 2370.75 2011-09-18T11:03:56Z 2371.23 2011-09-18T11:04:05Z 2369.79 2011-09-18T11:04:08Z 2366.42 2011-09-18T11:04:19Z 2366.9 2011-09-18T11:04:34Z 2365.94 2011-09-18T11:04:42Z 2364.5 2011-09-18T11:04:45Z 2362.58 2011-09-18T11:04:46Z 2364.02 2011-09-18T11:04:48Z 2359.21 2011-09-18T11:04:57Z 2359.69 2011-09-18T11:04:58Z 2360.17 2011-09-18T11:05:06Z 2358.73 2011-09-18T11:05:09Z 2357.29 2011-09-18T11:05:13Z 2359.21 2011-09-18T11:05:16Z 2356.81 2011-09-18T11:05:19Z 2353.93 2011-09-18T11:05:23Z 2354.41 2011-09-18T11:05:24Z 2353.93 2011-09-18T11:05:39Z 2355.37 2011-09-18T11:05:40Z 2358.25 2011-09-18T11:05:49Z 2355.85 2011-09-18T11:05:51Z 2355.37 2011-09-18T11:06:02Z 2355.85 2011-09-18T11:06:04Z 2354.41 2011-09-18T11:06:05Z 2352 2011-09-18T11:06:08Z 2351.04 2011-09-18T11:06:10Z 2352.48 2011-09-18T11:06:12Z 2351.04 2011-09-18T11:06:15Z 2350.56 2011-09-18T11:06:19Z 2347.68 2011-09-18T11:06:25Z 2348.64 2011-09-18T11:06:27Z 2344.79 2011-09-18T11:06:42Z 2345.27 2011-09-18T11:06:53Z 2342.39 2011-09-18T11:07:01Z 2339.99 2011-09-18T11:07:14Z 2337.1 2011-09-18T11:07:21Z 2335.66 2011-09-18T11:07:27Z 2331.81 2011-09-18T11:07:38Z 2332.78 2011-09-18T11:07:39Z 2331.33 2011-09-18T11:07:51Z 2331.81 2011-09-18T11:07:52Z 2331.33 2011-09-18T11:07:53Z 2331.33 2011-09-18T11:07:57Z 2328.93 2011-09-18T11:08:07Z 2327.49 2011-09-18T11:08:10Z 2327.01 2011-09-18T11:08:20Z 2324.12 2011-09-18T11:08:26Z 2329.41 2011-09-18T11:08:27Z 2327.49 2011-09-18T11:08:28Z 2327.97 2011-09-18T11:08:31Z 2327.01 2011-09-18T11:08:32Z 2326.05 2011-09-18T11:08:35Z 2325.09 2011-09-18T11:08:48Z 2326.05 2011-09-18T11:08:50Z 2326.05 2011-09-18T11:08:53Z 2325.57 2011-09-18T11:09:02Z 2325.09 2011-09-18T11:09:04Z 2322.2 2011-09-18T11:09:16Z 2321.72 2011-09-18T11:09:29Z 2321.72 2011-09-18T11:09:42Z 2321.72 2011-09-18T11:09:56Z 2318.36 2011-09-18T11:10:06Z 2319.32 2011-09-18T11:10:14Z 2317.4 2011-09-18T11:10:21Z 2316.91 2011-09-18T11:10:35Z 2316.43 2011-09-18T11:10:48Z 2315.95 2011-09-18T11:11:01Z 2316.91 2011-09-18T11:11:03Z 2314.03 2011-09-18T11:11:12Z 2314.03 2011-09-18T11:11:13Z 2313.55 2011-09-18T11:11:16Z 2313.07 2011-09-18T11:11:25Z 2312.59 2011-09-18T11:11:39Z 2314.03 2011-09-18T11:11:45Z 2314.51 2011-09-18T11:11:50Z 2314.51 2011-09-18T11:12:07Z 2314.51 2011-09-18T11:12:22Z 2317.4 2011-09-18T11:12:38Z 2314.03 2011-09-18T11:12:40Z 2317.88 2011-09-18T11:12:42Z 2317.88 2011-09-18T11:12:43Z 2315.47 2011-09-18T11:12:51Z 2315.47 2011-09-18T11:12:55Z 2315.47 2011-09-18T11:12:59Z 2313.07 2011-09-18T11:13:12Z 2313.07 2011-09-18T11:13:26Z 2314.51 2011-09-18T11:13:31Z 2313.55 2011-09-18T11:13:32Z 2313.07 2011-09-18T11:13:45Z 2313.55 2011-09-18T11:13:47Z 2314.51 2011-09-18T11:13:50Z 2311.15 2011-09-18T11:13:55Z 2311.15 2011-09-18T11:13:59Z 2312.11 2011-09-18T11:14:13Z 2312.59 2011-09-18T11:14:14Z 2312.59 2011-09-18T11:14:33Z 2312.11 2011-09-18T11:14:51Z 2311.15 2011-09-18T11:15:09Z 2310.67 2011-09-18T11:15:32Z 2309.7 2011-09-18T11:15:47Z 2307.78 2011-09-18T11:16:11Z 2307.78 2011-09-18T11:16:21Z 2308.26 2011-09-18T11:16:37Z 2308.26 2011-09-18T11:16:55Z 2308.26 2011-09-18T11:17:00Z 2309.7 2011-09-18T11:17:13Z 2312.11 2011-09-18T11:17:27Z 2310.19 2011-09-18T11:17:43Z 2307.3 2011-09-18T11:17:56Z 2308.26 2011-09-18T11:18:01Z 2308.74 2011-09-18T11:18:05Z 2310.19 2011-09-18T11:18:18Z 2308.74 2011-09-18T11:18:36Z 2311.15 2011-09-18T11:18:48Z 2309.7 2011-09-18T11:19:05Z 2310.67 2011-09-18T11:19:08Z 2309.7 2011-09-18T11:19:15Z 2310.19 2011-09-18T11:19:29Z 2309.22 2011-09-18T11:19:30Z 2311.63 2011-09-18T11:19:33Z 2312.11 2011-09-18T11:19:34Z 2312.11 2011-09-18T11:19:36Z 2315.95 2011-09-18T11:19:43Z 2314.03 2011-09-18T11:19:44Z 2310.67 2011-09-18T11:19:53Z 2311.15 2011-09-18T11:20:05Z 2312.59 2011-09-18T11:20:09Z 2312.11 2011-09-18T11:20:22Z 2308.74 2011-09-18T11:20:32Z 2309.22 2011-09-18T11:20:37Z 2308.74 2011-09-18T11:20:40Z 2305.38 2011-09-18T11:20:55Z 2307.3 2011-09-18T11:20:59Z 2306.34 2011-09-18T11:21:11Z 2305.38 2011-09-18T11:21:14Z 2303.94 2011-09-18T11:21:24Z 2302.98 2011-09-18T11:21:27Z 2303.94 2011-09-18T11:21:31Z 2306.34 2011-09-18T11:21:38Z 2302.49 2011-09-18T11:21:55Z 2302.98 2011-09-18T11:22:14Z 2302.98 2011-09-18T11:22:17Z 2302.49 2011-09-18T11:22:18Z 2303.46 2011-09-18T11:22:29Z 2302.98 2011-09-18T11:22:52Z 2302.49 2011-09-18T11:22:58Z 2302.01 2011-09-18T11:23:02Z 2299.13 2011-09-18T11:23:10Z 2298.65 2011-09-18T11:23:12Z 2297.69 2011-09-18T11:23:20Z 2297.21 2011-09-18T11:23:29Z 2294.8 2011-09-18T11:23:35Z 2294.8 2011-09-18T11:23:38Z 2294.32 2011-09-18T11:23:40Z 2294.8 2011-09-18T11:23:50Z 2293.36 2011-09-18T11:24:02Z 2293.36 2011-09-18T11:24:20Z 2294.32 2011-09-18T11:24:32Z 2297.21 2011-09-18T11:24:46Z 2297.69 2011-09-18T11:24:52Z 2297.21 2011-09-18T11:24:54Z 2296.25 2011-09-18T11:25:08Z 2295.28 2011-09-18T11:25:10Z 2293.36 2011-09-18T11:25:16Z 2293.36 2011-09-18T11:25:30Z 2292.88 2011-09-18T11:25:44Z 2293.84 2011-09-18T11:25:49Z 2291.92 2011-09-18T11:26:02Z 2293.36 2011-09-18T11:26:16Z 2292.4 2011-09-18T11:26:19Z 2293.36 2011-09-18T11:26:22Z 2294.32 2011-09-18T11:26:26Z 2294.32 2011-09-18T11:26:33Z 2293.36 2011-09-18T11:26:41Z 2293.84 2011-09-18T11:26:45Z 2291.92 2011-09-18T11:26:48Z 2292.88 2011-09-18T11:27:00Z 2291.92 2011-09-18T11:27:02Z 2294.8 2011-09-18T11:27:08Z 2294.32 2011-09-18T11:27:21Z 2294.32 2011-09-18T11:27:34Z 2295.28 2011-09-18T11:27:39Z 2294.8 2011-09-18T11:27:41Z 2294.32 2011-09-18T11:27:47Z 2294.32 2011-09-18T11:28:01Z 2293.84 2011-09-18T11:28:02Z 2292.4 2011-09-18T11:28:14Z 2291.92 2011-09-18T11:28:20Z 2293.36 2011-09-18T11:28:27Z 2296.25 2011-09-18T11:28:31Z 2293.84 2011-09-18T11:28:33Z 2296.25 2011-09-18T11:28:41Z 2295.28 2011-09-18T11:28:43Z 2296.25 2011-09-18T11:28:56Z 2294.8 2011-09-18T11:29:01Z 2294.8 2011-09-18T11:29:04Z 2292.88 2011-09-18T11:29:07Z 2292.88 2011-09-18T11:29:09Z 2291.44 2011-09-18T11:29:21Z 2295.28 2011-09-18T11:29:27Z 2291.92 2011-09-18T11:29:38Z 2290.48 2011-09-18T11:29:40Z 2287.11 2011-09-18T11:29:42Z 2287.11 2011-09-18T11:29:43Z 2287.11 2011-09-18T11:29:55Z 2283.27 2011-09-18T11:29:58Z 2280.87 2011-09-18T11:30:01Z 2276.54 2011-09-18T11:30:04Z 2276.54 2011-09-18T11:30:05Z 2277.5 2011-09-18T11:30:08Z 2278.46 2011-09-18T11:30:10Z 2278.46 2011-09-18T11:30:23Z 2280.38 2011-09-18T11:30:35Z 2281.83 2011-09-18T11:30:36Z 2282.31 2011-09-18T11:30:52Z 2282.79 2011-09-18T11:30:57Z 2283.75 2011-09-18T11:31:04Z 2282.31 2011-09-18T11:31:06Z 2279.42 2011-09-18T11:31:12Z 2281.83 2011-09-18T11:31:13Z 2278.46 2011-09-18T11:31:17Z 2277.5 2011-09-18T11:31:29Z 2273.66 2011-09-18T11:31:41Z 2273.66 2011-09-18T11:31:52Z 2272.69 2011-09-18T11:31:56Z 2273.17 2011-09-18T11:31:58Z 2272.21 2011-09-18T11:32:09Z 2271.73 2011-09-18T11:32:14Z 2272.69 2011-09-18T11:32:29Z 2271.73 2011-09-18T11:32:34Z 2269.81 2011-09-18T11:32:51Z 2269.81 2011-09-18T11:32:55Z 2269.33 2011-09-18T11:33:11Z 2270.29 2011-09-18T11:33:14Z 2266.93 2011-09-18T11:33:23Z 2267.41 2011-09-18T11:33:24Z 2267.41 2011-09-18T11:33:25Z 2263.08 2011-09-18T11:33:39Z 2266.45 2011-09-18T11:33:45Z 2267.41 2011-09-18T11:33:49Z 2265.96 2011-09-18T11:33:54Z 2263.56 2011-09-18T11:33:58Z 2260.2 2011-09-18T11:34:05Z 2262.12 2011-09-18T11:34:08Z 2260.68 2011-09-18T11:34:10Z 2259.72 2011-09-18T11:34:11Z 2258.75 2011-09-18T11:34:14Z 2258.27 2011-09-18T11:34:15Z 2254.91 2011-09-18T11:34:20Z 2251.54 2011-09-18T11:34:25Z 2252.51 2011-09-18T11:34:26Z 2251.06 2011-09-18T11:34:29Z 2252.51 2011-09-18T11:34:33Z 2251.06 2011-09-18T11:34:37Z 2250.1 2011-09-18T11:34:51Z 2251.54 2011-09-18T11:34:53Z 2254.91 2011-09-18T11:35:00Z 2256.35 2011-09-18T11:35:09Z 2256.35 2011-09-18T11:35:14Z 2253.95 2011-09-18T11:35:28Z 2256.35 2011-09-18T11:35:37Z 2253.95 2011-09-18T11:35:55Z 2254.91 2011-09-18T11:36:05Z 2254.43 2011-09-18T11:36:23Z 2254.91 2011-09-18T11:36:43Z 2255.39 2011-09-18T11:36:44Z 2252.03 2011-09-18T11:37:04Z 2252.99 2011-09-18T11:37:26Z 2252.99 2011-09-18T11:37:40Z 2253.47 2011-09-18T11:37:55Z 2252.51 2011-09-18T11:38:01Z 2253.47 2011-09-18T11:38:18Z 2252.99 2011-09-18T11:38:38Z 2253.47 2011-09-18T11:39:06Z 2252.99 2011-09-18T11:39:17Z 2252.03 2011-09-18T11:39:26Z 2250.1 2011-09-18T11:39:33Z 2249.14 2011-09-18T11:39:37Z 2246.74 2011-09-18T11:39:47Z 2251.06 2011-09-18T11:39:54Z 2249.62 2011-09-18T11:39:59Z 2250.1 2011-09-18T11:40:00Z 2248.66 2011-09-18T11:40:11Z 2247.22 2011-09-18T11:40:26Z 2248.66 2011-09-18T11:40:40Z 2246.74 2011-09-18T11:40:53Z 2247.22 2011-09-18T11:41:12Z 2246.26 2011-09-18T11:41:17Z 2246.26 2011-09-18T11:41:31Z 2244.33 2011-09-18T11:41:37Z 2243.85 2011-09-18T11:41:51Z 2240.01 2011-09-18T11:41:57Z 2240.49 2011-09-18T11:42:00Z 2239.05 2011-09-18T11:42:12Z 2239.05 2011-09-18T11:42:27Z 2238.57 2011-09-18T11:42:41Z 2239.05 2011-09-18T11:42:55Z 2239.53 2011-09-18T11:43:06Z 2239.53 2011-09-18T11:43:09Z 2240.49 2011-09-18T11:43:24Z 2239.05 2011-09-18T11:43:38Z 2238.57 2011-09-18T11:43:53Z 2234.72 2011-09-18T11:44:07Z 2234.72 2011-09-18T11:44:16Z 2234.24 2011-09-18T11:44:31Z 2234.72 2011-09-18T11:44:33Z 2234.72 2011-09-18T11:44:47Z 2233.28 2011-09-18T11:45:03Z 2232.32 2011-09-18T11:45:13Z 2231.36 2011-09-18T11:45:26Z 2230.4 2011-09-18T11:45:45Z 2229.92 2011-09-18T11:46:03Z 2231.36 2011-09-18T11:46:18Z 2230.4 2011-09-18T11:46:19Z 2232.8 2011-09-18T11:46:38Z 2234.72 2011-09-18T11:46:54Z 2234.24 2011-09-18T11:47:20Z 2234.24 2011-09-18T11:47:40Z 2233.76 2011-09-18T11:47:59Z 2232.32 2011-09-18T11:48:13Z 2230.88 2011-09-18T11:48:16Z 2231.84 2011-09-18T11:48:20Z 2231.36 2011-09-18T11:48:26Z 2231.36 2011-09-18T11:48:38Z 2229.92 2011-09-18T11:48:42Z 2228.47 2011-09-18T11:48:57Z 2229.43 2011-09-18T11:49:16Z 2231.36 2011-09-18T11:49:40Z 2228.95 2011-09-18T11:50:01Z 2227.99 2011-09-18T11:50:04Z 2226.55 2011-09-18T11:50:09Z 2223.19 2011-09-18T11:50:17Z 2222.22 2011-09-18T11:50:23Z 2221.26 2011-09-18T11:50:36Z 2220.3 2011-09-18T11:50:40Z 2221.74 2011-09-18T11:50:41Z 2222.22 2011-09-18T11:50:54Z 2221.74 2011-09-18T11:51:07Z 2219.82 2011-09-18T11:51:19Z 2218.86 2011-09-18T11:51:21Z 2218.38 2011-09-18T11:51:24Z 2218.86 2011-09-18T11:51:30Z 2215.98 2011-09-18T11:51:43Z 2213.57 2011-09-18T11:51:46Z 2216.94 2011-09-18T11:51:56Z 2219.34 2011-09-18T11:52:10Z 2218.38 2011-09-18T11:52:23Z 2217.42 2011-09-18T11:52:43Z 2217.9 2011-09-18T11:52:54Z 2218.86 2011-09-18T11:53:18Z 2219.34 2011-09-18T11:53:33Z 2218.86 2011-09-18T11:53:41Z 2218.38 2011-09-18T11:53:44Z 2217.9 2011-09-18T11:54:00Z 2217.42 2011-09-18T11:54:08Z 2218.38 2011-09-18T11:54:27Z 2218.86 2011-09-18T11:54:47Z 2220.3 2011-09-18T11:55:04Z 2219.82 2011-09-18T11:55:22Z 2219.82 2011-09-18T11:55:37Z 2219.82 2011-09-18T11:55:46Z 2219.34 2011-09-18T11:55:59Z 2220.3 2011-09-18T11:56:21Z 2220.3 2011-09-18T11:56:22Z 2221.74 2011-09-18T11:56:34Z 2221.74 2011-09-18T11:56:35Z 2220.3 2011-09-18T11:56:43Z 2218.86 2011-09-18T11:56:59Z 2219.82 2011-09-18T11:57:10Z 2220.78 2011-09-18T11:57:14Z 2221.74 2011-09-18T11:57:28Z 2220.3 2011-09-18T11:57:40Z 2219.82 2011-09-18T11:57:41Z 2221.74 2011-09-18T11:57:54Z 2223.67 2011-09-18T11:58:07Z 2225.59 2011-09-18T11:58:22Z 2225.11 2011-09-18T11:58:40Z 2226.07 2011-09-18T11:58:44Z 2225.11 2011-09-18T11:58:46Z 2225.11 2011-09-18T11:58:48Z 2225.11 2011-09-18T11:59:02Z 2224.63 2011-09-18T11:59:05Z 2223.19 2011-09-18T11:59:18Z 2221.26 2011-09-18T11:59:32Z 2220.78 2011-09-18T11:59:48Z 2220.3 2011-09-18T11:59:57Z 2218.38 2011-09-18T12:00:09Z 2217.9 2011-09-18T12:00:23Z 2218.38 2011-09-18T12:00:26Z 2218.38 2011-09-18T12:00:39Z 2217.42 2011-09-18T12:00:41Z 2218.86 2011-09-18T12:00:53Z 2219.82 2011-09-18T12:01:04Z 2222.71 2011-09-18T12:01:13Z 2223.67 2011-09-18T12:01:28Z 2224.63 2011-09-18T12:01:40Z 2223.67 2011-09-18T12:01:54Z 2224.15 2011-09-18T12:02:20Z 2224.63 2011-09-18T12:02:40Z 2225.59 2011-09-18T12:03:08Z 2226.07 2011-09-18T12:03:10Z 2227.03 2011-09-18T12:03:25Z 2228.47 2011-09-18T12:03:37Z 2227.51 2011-09-18T12:03:38Z 2227.99 2011-09-18T12:03:40Z 2227.99 2011-09-18T12:03:52Z 2227.03 2011-09-18T12:04:07Z 2226.07 2011-09-18T12:04:19Z 2227.99 2011-09-18T12:04:33Z 2228.47 2011-09-18T12:04:47Z 2228.95 2011-09-18T12:04:53Z 2228.95 2011-09-18T12:04:55Z 2227.51 2011-09-18T12:04:59Z 2227.03 2011-09-18T12:05:12Z 2226.07 2011-09-18T12:05:20Z 2225.59 2011-09-18T12:05:30Z 2225.11 2011-09-18T12:05:44Z 2222.71 2011-09-18T12:05:56Z 2222.71 2011-09-18T12:06:09Z 2225.11 2011-09-18T12:06:23Z 2221.74 2011-09-18T12:06:37Z 2221.74 2011-09-18T12:06:38Z 2219.34 2011-09-18T12:06:41Z 2218.38 2011-09-18T12:06:45Z 2219.34 2011-09-18T12:07:02Z 2218.86 2011-09-18T12:07:09Z 2217.9 2011-09-18T12:07:22Z 2215.98 2011-09-18T12:07:35Z 2214.05 2011-09-18T12:07:43Z 2212.61 2011-09-18T12:07:56Z 2211.17 2011-09-18T12:08:09Z 2209.73 2011-09-18T12:08:22Z 2208.77 2011-09-18T12:08:35Z 2206.84 2011-09-18T12:08:48Z 2204.92 2011-09-18T12:09:00Z 2204.44 2011-09-18T12:09:13Z 2203 2011-09-18T12:09:36Z 2203.96 2011-09-18T12:09:54Z 2203 2011-09-18T12:10:17Z 2201.56 2011-09-18T12:10:35Z 2201.56 2011-09-18T12:10:57Z 2201.08 2011-09-18T12:11:13Z 2199.63 2011-09-18T12:11:26Z 2196.75 2011-09-18T12:11:37Z 2194.83 2011-09-18T12:11:51Z 2193.87 2011-09-18T12:11:53Z 2193.87 2011-09-18T12:11:56Z 2191.46 2011-09-18T12:12:09Z 2191.46 2011-09-18T12:12:10Z 2190.5 2011-09-18T12:12:18Z 2190.02 2011-09-18T12:12:27Z 2190.02 2011-09-18T12:12:29Z 2188.1 2011-09-18T12:12:42Z 2188.58 2011-09-18T12:12:49Z 2189.54 2011-09-18T12:13:18Z 2190.5 2011-09-18T12:13:40Z 2190.5 2011-09-18T12:13:57Z 2186.18 2011-09-18T12:14:10Z 2186.18 2011-09-18T12:14:23Z 2186.18 2011-09-18T12:14:36Z 2188.58 2011-09-18T12:14:43Z 2188.58 2011-09-18T12:14:57Z 2189.54 2011-09-18T12:15:17Z 2190.5 2011-09-18T12:15:35Z 2189.06 2011-09-18T12:15:47Z 2188.1 2011-09-18T12:16:07Z 2189.06 2011-09-18T12:16:22Z 2190.5 2011-09-18T12:16:27Z 2190.5 2011-09-18T12:16:41Z 2191.46 2011-09-18T12:16:54Z 2192.42 2011-09-18T12:16:55Z 2192.42 2011-09-18T12:17:09Z 2192.42 2011-09-18T12:17:18Z 2191.46 2011-09-18T12:17:20Z 2190.02 2011-09-18T12:17:28Z 2190.5 2011-09-18T12:17:34Z 2189.06 2011-09-18T12:17:51Z 2188.1 2011-09-18T12:18:02Z 2187.62 2011-09-18T12:18:03Z 2188.1 2011-09-18T12:18:21Z 2187.62 2011-09-18T12:18:32Z 2188.1 2011-09-18T12:18:40Z 2188.58 2011-09-18T12:18:46Z 2190.5 2011-09-18T12:19:01Z 2189.54 2011-09-18T12:19:12Z 2189.54 2011-09-18T12:19:14Z 2190.02 2011-09-18T12:19:23Z 2190.5 2011-09-18T12:19:33Z 2187.62 2011-09-18T12:19:44Z 2189.06 2011-09-18T12:19:56Z 2189.54 2011-09-18T12:20:11Z 2189.54 2011-09-18T12:20:27Z 2190.02 2011-09-18T12:20:39Z 2190.5 2011-09-18T12:20:44Z 2188.58 2011-09-18T12:20:54Z 2187.62 2011-09-18T12:21:01Z 2186.18 2011-09-18T12:21:17Z 2184.25 2011-09-18T12:21:29Z 2183.29 2011-09-18T12:21:46Z 2182.33 2011-09-18T12:22:01Z 2181.85 2011-09-18T12:22:22Z 2181.85 2011-09-18T12:22:43Z 2182.81 2011-09-18T12:23:03Z 2183.29 2011-09-18T12:23:30Z 2181.37 2011-09-18T12:23:52Z 2181.85 2011-09-18T12:24:10Z 2181.85 2011-09-18T12:24:23Z 2181.37 2011-09-18T12:24:41Z 2181.37 2011-09-18T12:24:53Z 2180.89 2011-09-18T12:25:05Z 2181.37 2011-09-18T12:25:08Z 2180.41 2011-09-18T12:25:21Z 2181.37 2011-09-18T12:25:32Z 2181.37 2011-09-18T12:25:45Z 2180.89 2011-09-18T12:25:51Z 2180.41 2011-09-18T12:26:06Z 2178.97 2011-09-18T12:26:14Z 2178.48 2011-09-18T12:26:30Z 2178.48 2011-09-18T12:26:33Z 2178 2011-09-18T12:26:39Z 2177.52 2011-09-18T12:26:51Z 2177.52 2011-09-18T12:27:10Z 2176.08 2011-09-18T12:27:30Z 2176.56 2011-09-18T12:27:47Z 2177.04 2011-09-18T12:28:04Z 2178.48 2011-09-18T12:28:14Z 2179.45 2011-09-18T12:28:19Z 2176.56 2011-09-18T12:28:30Z 2178.97 2011-09-18T12:28:35Z 2175.6 2011-09-18T12:28:45Z 2177.04 2011-09-18T12:28:50Z 2177.52 2011-09-18T12:28:52Z 2178.48 2011-09-18T12:29:08Z 2178.48 2011-09-18T12:29:21Z 2179.45 2011-09-18T12:29:24Z 2180.41 2011-09-18T12:29:27Z 2178.48 2011-09-18T12:29:42Z 2177.52 2011-09-18T12:29:55Z 2177.04 2011-09-18T12:30:10Z 2177.04 2011-09-18T12:30:27Z 2177.04 2011-09-18T12:30:40Z 2175.6 2011-09-18T12:30:52Z 2175.12 2011-09-18T12:30:59Z 2172.72 2011-09-18T12:31:14Z 2170.79 2011-09-18T12:31:28Z 2171.27 2011-09-18T12:31:44Z 2171.76 2011-09-18T12:31:57Z 2172.24 2011-09-18T12:32:01Z 2171.27 2011-09-18T12:32:03Z 2171.27 2011-09-18T12:32:05Z 2171.27 2011-09-18T12:32:16Z 2172.72 2011-09-18T12:32:19Z 2171.76 2011-09-18T12:32:27Z 2170.31 2011-09-18T12:32:38Z 2171.27 2011-09-18T12:32:47Z 2171.27 2011-09-18T12:32:54Z 2170.79 2011-09-18T12:32:56Z 2170.31 2011-09-18T12:33:13Z 2169.83 2011-09-18T12:33:22Z 2169.83 2011-09-18T12:33:41Z 2168.87 2011-09-18T12:33:51Z 2169.35 2011-09-18T12:33:56Z 2168.87 2011-09-18T12:34:03Z 2168.87 2011-09-18T12:34:07Z 2167.91 2011-09-18T12:34:18Z 2169.35 2011-09-18T12:34:37Z 2169.35 2011-09-18T12:34:52Z 2165.51 2011-09-18T12:35:09Z 2165.03 2011-09-18T12:35:23Z 2164.06 2011-09-18T12:35:37Z 2163.1 2011-09-18T12:35:48Z 2163.1 2011-09-18T12:35:52Z 2160.22 2011-09-18T12:35:55Z 2160.22 2011-09-18T12:36:07Z 2160.22 2011-09-18T12:36:10Z 2159.26 2011-09-18T12:36:16Z 2158.3 2011-09-18T12:36:30Z 2156.37 2011-09-18T12:36:42Z 2156.37 2011-09-18T12:36:46Z 2154.93 2011-09-18T12:37:02Z 2154.45 2011-09-18T12:37:16Z 2153.49 2011-09-18T12:37:26Z 2153.49 2011-09-18T12:37:29Z 2152.05 2011-09-18T12:37:32Z 2152.05 2011-09-18T12:37:36Z 2151.57 2011-09-18T12:37:49Z 2151.09 2011-09-18T12:38:02Z 2151.09 2011-09-18T12:38:13Z 2147.72 2011-09-18T12:38:37Z 2148.68 2011-09-18T12:38:48Z 2148.68 2011-09-18T12:39:16Z 2147.72 2011-09-18T12:39:43Z 2147.72 2011-09-18T12:40:14Z 2147.72 2011-09-18T12:40:38Z 2147.24 2011-09-18T12:41:00Z 2148.2 2011-09-18T12:41:23Z 2148.68 2011-09-18T12:41:40Z 2147.72 2011-09-18T12:41:56Z 2146.28 2011-09-18T12:42:03Z 2148.2 2011-09-18T12:42:09Z 2148.2 2011-09-18T12:42:24Z 2147.24 2011-09-18T12:42:29Z 2146.28 2011-09-18T12:42:37Z 2144.36 2011-09-18T12:42:45Z 2142.44 2011-09-18T12:43:00Z 2140.51 2011-09-18T12:43:10Z 2138.59 2011-09-18T12:43:15Z 2139.55 2011-09-18T12:43:22Z 2140.03 2011-09-18T12:43:38Z 2140.51 2011-09-18T12:43:52Z 2139.55 2011-09-18T12:44:15Z 2140.51 2011-09-18T12:44:16Z 2139.55 2011-09-18T12:44:21Z 2138.59 2011-09-18T12:44:33Z 2139.07 2011-09-18T12:44:39Z 2138.59 2011-09-18T12:44:54Z 2139.07 2011-09-18T12:45:09Z 2139.55 2011-09-18T12:45:23Z 2140.03 2011-09-18T12:45:26Z 2140.51 2011-09-18T12:45:32Z 2139.55 2011-09-18T12:45:46Z 2136.67 2011-09-18T12:45:58Z 2136.19 2011-09-18T12:46:11Z 2135.71 2011-09-18T12:46:28Z 2135.71 2011-09-18T12:46:31Z 2135.71 2011-09-18T12:46:37Z 2135.71 2011-09-18T12:46:49Z 2129.94 2011-09-18T12:46:57Z 2130.9 2011-09-18T12:46:58Z 2128.5 2011-09-18T12:47:09Z 2128.98 2011-09-18T12:47:13Z 2128.02 2011-09-18T12:47:15Z 2127.53 2011-09-18T12:47:22Z 2124.65 2011-09-18T12:47:28Z 2127.53 2011-09-18T12:47:32Z 2126.09 2011-09-18T12:47:46Z 2127.53 2011-09-18T12:47:52Z 2128.02 2011-09-18T12:48:07Z 2128.02 2011-09-18T12:48:12Z 2129.94 2011-09-18T12:48:17Z 2130.9 2011-09-18T12:48:18Z 2126.57 2011-09-18T12:48:30Z 2126.57 2011-09-18T12:48:31Z 2127.05 2011-09-18T12:48:36Z 2125.61 2011-09-18T12:48:45Z 2125.13 2011-09-18T12:48:58Z 2126.09 2011-09-18T12:49:01Z 2125.61 2011-09-18T12:49:04Z 2126.57 2011-09-18T12:49:23Z 2126.09 2011-09-18T12:49:48Z 2125.13 2011-09-18T12:50:11Z 2126.09 2011-09-18T12:50:38Z 2125.61 2011-09-18T12:51:12Z 2126.57 2011-09-18T12:51:41Z 2126.09 2011-09-18T12:52:15Z 2126.09 2011-09-18T12:52:30Z 2126.57 2011-09-18T12:52:53Z 2125.61 2011-09-18T12:53:25Z 2150.61 2011-09-19T07:13:53Z 2147.24 2011-09-19T07:13:59Z 2143.88 2011-09-19T07:14:02Z 2140.51 2011-09-19T07:14:05Z 2137.15 2011-09-19T07:14:09Z 2133.78 2011-09-19T07:14:13Z 2131.86 2011-09-19T07:14:16Z 2130.42 2011-09-19T07:14:18Z 2127.53 2011-09-19T07:14:23Z 2124.17 2011-09-19T07:14:29Z 2121.29 2011-09-19T07:14:35Z 2120.32 2011-09-19T07:14:37Z 2116.96 2011-09-19T07:14:47Z 2113.6 2011-09-19T07:14:53Z 2117.92 2011-09-19T07:14:55Z 2114.08 2011-09-19T07:15:07Z 2113.12 2011-09-19T07:15:27Z 2115.04 2011-09-19T07:16:00Z 2112.63 2011-09-19T07:16:07Z 2116 2011-09-19T07:16:08Z 2115.52 2011-09-19T07:16:09Z 2114.56 2011-09-19T07:16:20Z 2115.04 2011-09-19T07:16:24Z 2115.52 2011-09-19T07:16:37Z 2116.96 2011-09-19T07:16:51Z 2116.48 2011-09-19T07:16:53Z 2117.44 2011-09-19T07:17:07Z 2116.96 2011-09-19T07:17:23Z 2116 2011-09-19T07:17:34Z 2114.56 2011-09-19T07:17:52Z 2113.12 2011-09-19T07:18:06Z 2113.12 2011-09-19T07:18:07Z 2112.15 2011-09-19T07:18:13Z 2111.67 2011-09-19T07:18:20Z 2110.71 2011-09-19T07:18:28Z 2108.79 2011-09-19T07:18:44Z 2106.87 2011-09-19T07:18:58Z 2105.91 2011-09-19T07:19:00Z 2104.46 2011-09-19T07:19:16Z 2103.02 2011-09-19T07:19:30Z 2102.54 2011-09-19T07:19:44Z 2101.58 2011-09-19T07:19:59Z 2101.58 2011-09-19T07:20:15Z 2101.58 2011-09-19T07:20:23Z 2101.1 2011-09-19T07:20:27Z 2103.02 2011-09-19T07:20:32Z 2104.94 2011-09-19T07:20:38Z 2105.42 2011-09-19T07:20:41Z 2105.91 2011-09-19T07:20:58Z 2105.91 2011-09-19T07:21:05Z 2104.94 2011-09-19T07:21:11Z 2104.94 2011-09-19T07:21:14Z 2101.58 2011-09-19T07:21:24Z 2101.1 2011-09-19T07:21:31Z 2101.58 2011-09-19T07:21:46Z 2101.58 2011-09-19T07:21:52Z 2101.58 2011-09-19T07:22:06Z 2101.1 2011-09-19T07:22:24Z 2101.58 2011-09-19T07:22:38Z 2102.54 2011-09-19T07:22:56Z 2103.02 2011-09-19T07:23:09Z 2103.5 2011-09-19T07:23:23Z 2105.42 2011-09-19T07:23:44Z 2105.42 2011-09-19T07:23:48Z 2107.35 2011-09-19T07:24:04Z 2105.91 2011-09-19T07:24:19Z 2105.42 2011-09-19T07:24:32Z 2105.42 2011-09-19T07:24:33Z 2105.42 2011-09-19T07:24:46Z 2103.98 2011-09-19T07:25:03Z 2103.98 2011-09-19T07:25:05Z 2104.46 2011-09-19T07:25:08Z 2104.46 2011-09-19T07:25:19Z 2103.98 2011-09-19T07:25:34Z 2103.02 2011-09-19T07:25:51Z 2101.58 2011-09-19T07:26:00Z 2098.7 2011-09-19T07:26:14Z 2098.7 2011-09-19T07:26:16Z 2097.73 2011-09-19T07:26:26Z 2095.81 2011-09-19T07:26:35Z 2095.33 2011-09-19T07:26:37Z 2094.37 2011-09-19T07:26:41Z 2092.45 2011-09-19T07:26:58Z 2091.97 2011-09-19T07:27:08Z 2091.49 2011-09-19T07:27:10Z 2090.04 2011-09-19T07:27:20Z 2087.64 2011-09-19T07:27:31Z 2086.68 2011-09-19T07:27:42Z 2086.2 2011-09-19T07:27:57Z 2085.24 2011-09-19T07:28:03Z 2083.79 2011-09-19T07:28:19Z 2083.79 2011-09-19T07:28:31Z 2083.31 2011-09-19T07:28:36Z 2083.31 2011-09-19T07:28:43Z 2081.87 2011-09-19T07:28:57Z 2081.39 2011-09-19T07:28:58Z 2079.95 2011-09-19T07:29:11Z 2078.51 2011-09-19T07:29:26Z 2078.03 2011-09-19T07:29:39Z 2076.1 2011-09-19T07:29:53Z 2076.1 2011-09-19T07:29:54Z 2075.62 2011-09-19T07:30:10Z 2075.14 2011-09-19T07:30:22Z 2075.14 2011-09-19T07:30:41Z 2074.66 2011-09-19T07:30:59Z 2073.7 2011-09-19T07:31:15Z 2074.18 2011-09-19T07:31:33Z 2073.22 2011-09-19T07:31:47Z 2073.22 2011-09-19T07:32:28Z 2072.74 2011-09-19T07:32:38Z 2073.7 2011-09-19T07:33:07Z 2073.22 2011-09-19T07:33:32Z 2074.66 2011-09-19T07:33:56Z 2073.7 2011-09-19T07:34:13Z 2072.74 2011-09-19T07:34:27Z 2070.82 2011-09-19T07:34:32Z 2069.86 2011-09-19T07:34:36Z 2070.34 2011-09-19T07:34:40Z 2070.34 2011-09-19T07:34:54Z 2069.38 2011-09-19T07:35:12Z 2069.38 2011-09-19T07:35:38Z 2070.34 2011-09-19T07:36:06Z 2069.86 2011-09-19T07:36:20Z 2068.41 2011-09-19T07:36:34Z 2066.01 2011-09-19T07:36:39Z 2066.01 2011-09-19T07:36:57Z 2066.01 2011-09-19T07:37:03Z 2066.49 2011-09-19T07:37:12Z 2066.49 2011-09-19T07:37:15Z 2066.01 2011-09-19T07:37:21Z 2066.49 2011-09-19T07:37:31Z 2067.45 2011-09-19T07:37:36Z 2069.86 2011-09-19T07:37:52Z 2068.89 2011-09-19T07:37:56Z 2069.38 2011-09-19T07:38:08Z 2070.34 2011-09-19T07:38:15Z 2069.38 2011-09-19T07:38:29Z 2068.89 2011-09-19T07:38:33Z 2067.93 2011-09-19T07:38:38Z 2068.89 2011-09-19T07:38:49Z 2070.34 2011-09-19T07:38:55Z 2070.34 2011-09-19T07:39:01Z 2067.93 2011-09-19T07:39:17Z 2065.53 2011-09-19T07:39:31Z 2064.09 2011-09-19T07:39:45Z 2061.68 2011-09-19T07:40:01Z 2060.72 2011-09-19T07:40:14Z 2060.72 2011-09-19T07:40:34Z 2061.68 2011-09-19T07:40:42Z 2062.65 2011-09-19T07:40:57Z 2062.17 2011-09-19T07:41:07Z 2060.24 2011-09-19T07:41:12Z 2059.28 2011-09-19T07:41:16Z 2057.84 2011-09-19T07:41:23Z 2058.8 2011-09-19T07:41:38Z 2057.36 2011-09-19T07:41:44Z 2054.47 2011-09-19T07:41:56Z 2053.03 2011-09-19T07:42:01Z 2052.07 2011-09-19T07:42:05Z 2048.71 2011-09-19T07:42:16Z 2048.71 2011-09-19T07:42:22Z 2046.78 2011-09-19T07:42:36Z 2045.34 2011-09-19T07:42:46Z 2043.42 2011-09-19T07:42:56Z 2042.46 2011-09-19T07:43:11Z 2041.5 2011-09-19T07:43:16Z 2041.02 2011-09-19T07:43:18Z 2039.57 2011-09-19T07:43:25Z 2039.57 2011-09-19T07:43:33Z 2038.61 2011-09-19T07:43:48Z 2038.61 2011-09-19T07:43:51Z 2040.05 2011-09-19T07:44:09Z 2038.13 2011-09-19T07:44:19Z 2039.57 2011-09-19T07:44:32Z 2040.05 2011-09-19T07:44:46Z 2039.09 2011-09-19T07:44:56Z 2040.54 2011-09-19T07:45:10Z 2041.02 2011-09-19T07:45:18Z 2041.5 2011-09-19T07:45:31Z 2041.02 2011-09-19T07:45:44Z 2041.02 2011-09-19T07:46:16Z 2041.02 2011-09-19T07:46:45Z 2041.02 2011-09-19T07:47:07Z 2040.54 2011-09-19T07:47:18Z 2040.54 2011-09-19T07:47:21Z 2041.5 2011-09-19T07:47:31Z 2042.46 2011-09-19T07:47:33Z 2042.46 2011-09-19T07:47:38Z 2043.42 2011-09-19T07:47:49Z 2042.94 2011-09-19T07:48:05Z 2041.98 2011-09-19T07:48:20Z 2042.46 2011-09-19T07:48:23Z 2041.98 2011-09-19T07:48:32Z 2039.57 2011-09-19T07:48:47Z 2037.17 2011-09-19T07:49:01Z 2037.65 2011-09-19T07:49:02Z 2038.13 2011-09-19T07:49:04Z 2037.17 2011-09-19T07:49:17Z 2035.25 2011-09-19T07:49:32Z 2034.77 2011-09-19T07:49:37Z 2033.81 2011-09-19T07:49:42Z 2034.29 2011-09-19T07:49:55Z 2033.81 2011-09-19T07:49:59Z 2032.84 2011-09-19T07:50:13Z 2033.33 2011-09-19T07:50:27Z 2031.88 2011-09-19T07:50:44Z 2030.92 2011-09-19T07:50:55Z 2029.96 2011-09-19T07:51:00Z 2030.92 2011-09-19T07:51:12Z 2030.92 2011-09-19T07:51:15Z 2030.44 2011-09-19T07:51:24Z 2030.44 2011-09-19T07:51:29Z 2030.44 2011-09-19T07:51:32Z 2029.48 2011-09-19T07:51:48Z 2032.36 2011-09-19T07:52:02Z 2031.4 2011-09-19T07:52:16Z 2031.4 2011-09-19T07:52:20Z 2031.88 2011-09-19T07:52:24Z 2032.84 2011-09-19T07:52:41Z 2032.36 2011-09-19T07:52:56Z 2033.33 2011-09-19T07:53:09Z 2033.33 2011-09-19T07:53:30Z 2032.36 2011-09-19T07:53:43Z 2030.44 2011-09-19T07:53:47Z 2028.52 2011-09-19T07:53:56Z 2027.56 2011-09-19T07:54:00Z 2027.08 2011-09-19T07:54:06Z 2028.04 2011-09-19T07:54:16Z 2026.12 2011-09-19T07:54:23Z 2024.67 2011-09-19T07:54:37Z 2023.71 2011-09-19T07:54:42Z 2023.23 2011-09-19T07:54:46Z 2021.31 2011-09-19T07:55:01Z 2020.83 2011-09-19T07:55:07Z 2019.39 2011-09-19T07:55:14Z 2018.91 2011-09-19T07:55:18Z 2019.39 2011-09-19T07:55:20Z 2018.91 2011-09-19T07:55:24Z 2017.46 2011-09-19T07:55:38Z 2017.46 2011-09-19T07:55:51Z 2016.98 2011-09-19T07:55:53Z 2014.58 2011-09-19T07:56:03Z 2013.62 2011-09-19T07:56:09Z 2013.62 2011-09-19T07:56:14Z 2013.14 2011-09-19T07:56:28Z 2013.14 2011-09-19T07:56:47Z 2013.14 2011-09-19T07:57:07Z 2013.62 2011-09-19T07:57:40Z 2012.66 2011-09-19T07:58:09Z 2013.14 2011-09-19T07:58:36Z 2012.18 2011-09-19T07:58:56Z 2012.18 2011-09-19T07:59:10Z 2012.18 2011-09-19T07:59:24Z 2011.7 2011-09-19T07:59:41Z 2009.77 2011-09-19T07:59:57Z 2010.73 2011-09-19T08:00:02Z 2008.81 2011-09-19T08:00:16Z 2008.81 2011-09-19T08:00:28Z 2008.81 2011-09-19T08:00:31Z 2007.37 2011-09-19T08:00:47Z 2007.37 2011-09-19T08:01:00Z 2007.37 2011-09-19T08:01:04Z 2007.85 2011-09-19T08:01:15Z 2006.89 2011-09-19T08:01:18Z 2006.89 2011-09-19T08:01:32Z 2005.45 2011-09-19T08:01:37Z 2005.93 2011-09-19T08:01:52Z 2004.49 2011-09-19T08:02:02Z 2004.97 2011-09-19T08:02:06Z 2005.45 2011-09-19T08:02:21Z 2005.45 2011-09-19T08:02:26Z 2004.49 2011-09-19T08:02:32Z 2004.01 2011-09-19T08:02:50Z 2004.01 2011-09-19T08:03:06Z 2003.52 2011-09-19T08:03:23Z 2003.52 2011-09-19T08:03:42Z 2003.04 2011-09-19T08:03:57Z 2003.04 2011-09-19T08:04:05Z 2001.6 2011-09-19T08:04:19Z 2000.64 2011-09-19T08:04:33Z 1998.24 2011-09-19T08:04:47Z 1996.8 2011-09-19T08:04:59Z 1996.32 2011-09-19T08:05:03Z 1993.91 2011-09-19T08:05:12Z 1993.43 2011-09-19T08:05:14Z 1992.47 2011-09-19T08:05:26Z 1991.99 2011-09-19T08:05:41Z 1992.95 2011-09-19T08:06:03Z 1994.39 2011-09-19T08:06:18Z 1996.32 2011-09-19T08:06:30Z 1996.32 2011-09-19T08:06:32Z 1994.87 2011-09-19T08:06:39Z 1994.39 2011-09-19T08:06:54Z 1994.87 2011-09-19T08:06:59Z 1993.43 2011-09-19T08:07:02Z 1991.99 2011-09-19T08:07:15Z 1991.51 2011-09-19T08:07:17Z 1990.55 2011-09-19T08:07:24Z 1990.55 2011-09-19T08:07:33Z 1989.59 2011-09-19T08:07:39Z 1988.14 2011-09-19T08:07:48Z 1987.66 2011-09-19T08:08:03Z 1986.7 2011-09-19T08:08:13Z 1985.74 2011-09-19T08:08:24Z 1984.78 2011-09-19T08:08:26Z 1985.26 2011-09-19T08:08:29Z 1983.82 2011-09-19T08:08:44Z 1983.34 2011-09-19T08:08:58Z 1982.38 2011-09-19T08:09:12Z 1983.34 2011-09-19T08:09:15Z 1983.82 2011-09-19T08:09:20Z 1981.9 2011-09-19T08:09:35Z 1981.41 2011-09-19T08:09:46Z 1980.93 2011-09-19T08:10:20Z 1980.93 2011-09-19T08:10:49Z 1980.45 2011-09-19T08:11:05Z 1980.45 2011-09-19T08:11:39Z 1980.93 2011-09-19T08:12:11Z 1980.93 2011-09-19T08:12:41Z 1980.93 2011-09-19T08:13:15Z 1981.41 2011-09-19T08:13:51Z 1980.93 2011-09-19T08:14:15Z 1980.93 2011-09-19T08:14:41Z 1981.41 2011-09-19T08:15:11Z 1980.93 2011-09-19T08:15:36Z 1979.97 2011-09-19T08:16:05Z 1980.93 2011-09-19T08:16:36Z 1980.93 2011-09-19T08:17:02Z 1980.93 2011-09-19T08:17:26Z 1975.17 2011-09-19T08:17:46Z 1978.53 2011-09-19T08:17:47Z 1982.86 2011-09-19T08:17:49Z 1980.45 2011-09-19T08:17:50Z 1985.26 2011-09-19T08:18:18Z 1976.61 2011-09-19T08:18:19Z 1980.45 2011-09-19T08:18:20Z 1981.9 2011-09-19T08:18:35Z 1981.41 2011-09-19T08:18:52Z 1981.41 2011-09-19T08:19:11Z 1982.86 2011-09-19T08:19:26Z 1981.9 2011-09-19T08:19:52Z 1981.9 2011-09-19T08:20:09Z 1982.38 2011-09-19T08:20:25Z 1982.38 2011-09-19T08:20:27Z 1983.34 2011-09-19T08:20:41Z 1983.34 2011-09-19T08:20:54Z 1982.86 2011-09-19T08:21:10Z 1982.38 2011-09-19T08:21:30Z 1980.93 2011-09-19T08:21:33Z 1979.97 2011-09-19T08:21:37Z 1980.45 2011-09-19T08:21:53Z 1980.45 2011-09-19T08:22:00Z 1979.97 2011-09-19T08:22:09Z 1978.05 2011-09-19T08:22:25Z 1975.65 2011-09-19T08:22:38Z 1974.69 2011-09-19T08:22:41Z 1972.28 2011-09-19T08:22:54Z 1972.28 2011-09-19T08:22:58Z 1970.84 2011-09-19T08:23:10Z 1967.96 2011-09-19T08:23:23Z 1967.96 2011-09-19T08:23:40Z 1967.96 2011-09-19T08:23:41Z 1966.99 2011-09-19T08:23:54Z 1966.51 2011-09-19T08:24:14Z 1967.48 2011-09-19T08:24:31Z 1966.99 2011-09-19T08:24:46Z 1965.55 2011-09-19T08:25:02Z 1965.07 2011-09-19T08:25:11Z 1965.07 2011-09-19T08:25:13Z 1965.07 2011-09-19T08:25:19Z 1964.11 2011-09-19T08:25:35Z 1963.63 2011-09-19T08:25:42Z 1963.63 2011-09-19T08:25:57Z 1963.63 2011-09-19T08:26:13Z 1963.63 2011-09-19T08:26:26Z 1964.11 2011-09-19T08:26:51Z 1963.63 2011-09-19T08:27:22Z 1963.63 2011-09-19T08:27:40Z 1963.15 2011-09-19T08:28:02Z 1963.15 2011-09-19T08:28:25Z 1963.15 2011-09-19T08:28:52Z 1962.67 2011-09-19T08:29:07Z 1963.15 2011-09-19T08:29:26Z 1962.67 2011-09-19T08:29:34Z 1962.19 2011-09-19T08:29:42Z 1960.27 2011-09-19T08:29:53Z 1959.3 2011-09-19T08:29:59Z 1958.82 2011-09-19T08:30:14Z 1958.34 2011-09-19T08:30:24Z 1957.86 2011-09-19T08:30:30Z 1956.42 2011-09-19T08:30:37Z 1955.46 2011-09-19T08:30:41Z 1954.98 2011-09-19T08:30:52Z 1954.02 2011-09-19T08:31:06Z 1953.06 2011-09-19T08:31:20Z 1952.09 2011-09-19T08:31:33Z 1950.65 2011-09-19T08:31:41Z 1950.65 2011-09-19T08:31:43Z 1951.13 2011-09-19T08:31:49Z 1949.21 2011-09-19T08:32:01Z 1948.25 2011-09-19T08:32:13Z 1947.77 2011-09-19T08:32:21Z 1947.77 2011-09-19T08:32:23Z 1947.29 2011-09-19T08:32:32Z 1948.25 2011-09-19T08:32:45Z 1948.73 2011-09-19T08:32:59Z 1948.25 2011-09-19T08:33:11Z 1947.29 2011-09-19T08:33:12Z 1947.29 2011-09-19T08:33:23Z 1946.33 2011-09-19T08:33:37Z 1945.85 2011-09-19T08:33:41Z 1943.92 2011-09-19T08:33:57Z 1942.96 2011-09-19T08:34:10Z 1943.44 2011-09-19T08:34:38Z 1942.96 2011-09-19T08:35:01Z 1941.52 2011-09-19T08:35:13Z 1941.04 2011-09-19T08:35:25Z 1939.6 2011-09-19T08:35:31Z 1936.23 2011-09-19T08:35:46Z 1933.35 2011-09-19T08:35:58Z 1931.91 2011-09-19T08:36:11Z 1930.95 2011-09-19T08:36:14Z 1929.98 2011-09-19T08:36:27Z 1930.95 2011-09-19T08:36:31Z 1930.95 2011-09-19T08:36:40Z 1931.43 2011-09-19T08:36:53Z 1931.43 2011-09-19T08:37:23Z 1931.43 2011-09-19T08:37:48Z 1931.91 2011-09-19T08:38:08Z 1931.43 2011-09-19T08:38:36Z 1930.95 2011-09-19T08:38:58Z 1929.98 2011-09-19T08:39:15Z 1930.95 2011-09-19T08:39:36Z 1930.46 2011-09-19T08:39:56Z 1930.46 2011-09-19T08:40:17Z 1929.98 2011-09-19T08:40:32Z 1930.46 2011-09-19T08:40:35Z 1927.58 2011-09-19T08:40:50Z 1926.62 2011-09-19T08:41:09Z 1926.62 2011-09-19T08:41:30Z 1926.62 2011-09-19T08:41:53Z 1927.1 2011-09-19T08:42:10Z 1926.62 2011-09-19T08:42:23Z 1926.62 2011-09-19T08:42:44Z 1926.62 2011-09-19T08:43:03Z 1926.62 2011-09-19T08:43:28Z 1926.14 2011-09-19T08:43:47Z 1924.7 2011-09-19T08:44:05Z 1926.14 2011-09-19T08:44:29Z 1925.18 2011-09-19T08:44:52Z 1925.66 2011-09-19T08:45:19Z 1925.66 2011-09-19T08:45:50Z 1925.66 2011-09-19T08:46:17Z 1925.18 2011-09-19T08:46:47Z 1924.22 2011-09-19T08:47:13Z 1925.66 2011-09-19T08:47:37Z 1926.14 2011-09-19T08:48:05Z 1926.62 2011-09-19T08:48:31Z 1926.62 2011-09-19T08:48:57Z 1926.62 2011-09-19T08:49:24Z 1926.62 2011-09-19T08:49:52Z 1926.62 2011-09-19T08:50:16Z 1928.06 2011-09-19T08:50:28Z 1928.06 2011-09-19T08:50:40Z 1926.14 2011-09-19T08:50:49Z 1924.7 2011-09-19T08:50:52Z 1922.77 2011-09-19T08:50:55Z 1922.77 2011-09-19T08:50:57Z 1920.37 2011-09-19T08:51:05Z 1919.41 2011-09-19T08:51:09Z 1922.29 2011-09-19T08:51:23Z 1925.66 2011-09-19T08:51:34Z 1924.7 2011-09-19T08:51:48Z 1925.66 2011-09-19T08:52:03Z 1927.58 2011-09-19T08:52:15Z 1928.06 2011-09-19T08:52:18Z 1928.54 2011-09-19T08:52:32Z 1928.54 2011-09-19T08:52:48Z 1928.54 2011-09-19T08:52:52Z 1929.98 2011-09-19T08:53:07Z 1929.98 2011-09-19T08:53:35Z 1928.06 2011-09-19T08:53:50Z 1928.06 2011-09-19T08:54:05Z 1929.02 2011-09-19T08:54:18Z 1930.46 2011-09-19T08:54:31Z 1930.46 2011-09-19T08:54:45Z 1932.39 2011-09-19T08:54:57Z 1932.39 2011-09-19T08:55:11Z 1932.39 2011-09-19T08:55:27Z 1930.95 2011-09-19T08:55:35Z 1931.43 2011-09-19T08:55:50Z 1933.35 2011-09-19T08:56:07Z 1933.35 2011-09-19T08:56:08Z 1933.83 2011-09-19T08:56:22Z 1933.35 2011-09-19T08:56:33Z 1933.83 2011-09-19T08:56:41Z 1933.35 2011-09-19T08:56:55Z 1933.35 2011-09-19T08:57:09Z 1932.87 2011-09-19T08:57:26Z 1932.87 2011-09-19T08:57:40Z 1931.91 2011-09-19T08:57:51Z 1930.95 2011-09-19T08:58:06Z 1930.46 2011-09-19T08:58:18Z 1929.02 2011-09-19T08:58:31Z 1929.5 2011-09-19T08:58:32Z 1928.06 2011-09-19T08:58:44Z 1927.58 2011-09-19T08:58:59Z 1926.14 2011-09-19T08:59:12Z 1925.18 2011-09-19T08:59:18Z 1924.22 2011-09-19T08:59:21Z 1920.85 2011-09-19T08:59:34Z 1920.37 2011-09-19T08:59:42Z 1920.37 2011-09-19T08:59:45Z 1917.49 2011-09-19T08:59:59Z 1917.97 2011-09-19T09:00:14Z 1917.01 2011-09-19T09:00:26Z 1917.49 2011-09-19T09:00:50Z 1917.97 2011-09-19T09:01:08Z 1917.97 2011-09-19T09:01:23Z 1916.53 2011-09-19T09:01:36Z 1916.53 2011-09-19T09:01:48Z 1915.08 2011-09-19T09:02:00Z 1914.6 2011-09-19T09:02:05Z 1914.12 2011-09-19T09:02:24Z 1914.6 2011-09-19T09:02:53Z 1914.12 2011-09-19T09:02:57Z 1913.16 2011-09-19T09:03:11Z 1912.2 2011-09-19T09:03:25Z 1910.28 2011-09-19T09:03:39Z 1909.8 2011-09-19T09:03:55Z 1910.76 2011-09-19T09:04:19Z 1908.83 2011-09-19T09:04:35Z 1909.32 2011-09-19T09:04:46Z 1907.87 2011-09-19T09:04:55Z 1906.43 2011-09-19T09:05:08Z 1905.47 2011-09-19T09:05:16Z 1906.43 2011-09-19T09:05:18Z 1904.51 2011-09-19T09:05:23Z 1904.51 2011-09-19T09:05:35Z 1904.51 2011-09-19T09:05:49Z 1904.99 2011-09-19T09:06:05Z 1902.59 2011-09-19T09:06:17Z 1900.66 2011-09-19T09:06:27Z 1900.66 2011-09-19T09:06:28Z 1899.7 2011-09-19T09:06:37Z 1899.7 2011-09-19T09:06:40Z 1899.22 2011-09-19T09:06:49Z 1897.78 2011-09-19T09:07:02Z 1896.82 2011-09-19T09:07:18Z 1895.86 2011-09-19T09:07:31Z 1897.3 2011-09-19T09:07:34Z 1897.78 2011-09-19T09:07:41Z 1897.78 2011-09-19T09:07:50Z 1898.74 2011-09-19T09:08:02Z 1897.78 2011-09-19T09:08:04Z 1898.26 2011-09-19T09:08:06Z 1900.18 2011-09-19T09:08:19Z 1902.59 2011-09-19T09:08:34Z 1905.47 2011-09-19T09:08:43Z 1907.87 2011-09-19T09:08:56Z 1905.95 2011-09-19T09:09:11Z 1903.07 2011-09-19T09:09:24Z 1902.11 2011-09-19T09:09:26Z 1902.59 2011-09-19T09:09:27Z 1900.18 2011-09-19T09:09:40Z 1899.7 2011-09-19T09:09:55Z 1898.74 2011-09-19T09:10:08Z 1900.18 2011-09-19T09:10:21Z 1899.7 2011-09-19T09:10:22Z 1901.14 2011-09-19T09:10:25Z 1903.07 2011-09-19T09:10:39Z 1905.47 2011-09-19T09:10:53Z 1905.95 2011-09-19T09:11:08Z 1905.47 2011-09-19T09:11:22Z 1905.95 2011-09-19T09:11:36Z 1905.95 2011-09-19T09:11:55Z 1905.95 2011-09-19T09:12:16Z 1904.99 2011-09-19T09:12:29Z 1904.99 2011-09-19T09:12:45Z 1905.47 2011-09-19T09:12:59Z 1906.91 2011-09-19T09:13:11Z 1907.39 2011-09-19T09:13:22Z 1907.87 2011-09-19T09:13:37Z 1908.83 2011-09-19T09:13:51Z 1909.32 2011-09-19T09:14:05Z 1910.28 2011-09-19T09:14:18Z 1912.68 2011-09-19T09:14:30Z 1914.6 2011-09-19T09:14:44Z 1914.12 2011-09-19T09:14:57Z 1915.08 2011-09-19T09:15:14Z 1916.04 2011-09-19T09:15:29Z 1916.04 2011-09-19T09:15:47Z 1915.56 2011-09-19T09:15:59Z 1916.04 2011-09-19T09:16:13Z 1914.12 2011-09-19T09:16:27Z 1915.08 2011-09-19T09:16:41Z 1917.01 2011-09-19T09:16:54Z 1916.53 2011-09-19T09:16:56Z 1918.45 2011-09-19T09:17:10Z 1919.89 2011-09-19T09:17:24Z 1920.85 2011-09-19T09:17:34Z 1922.77 2011-09-19T09:17:49Z 1922.29 2011-09-19T09:18:03Z 1925.18 2011-09-19T09:18:19Z 1924.7 2011-09-19T09:18:24Z 1924.7 2011-09-19T09:18:37Z 1924.7 2011-09-19T09:18:38Z 1925.66 2011-09-19T09:18:45Z 1928.06 2011-09-19T09:19:00Z 1929.5 2011-09-19T09:19:16Z 1931.43 2011-09-19T09:19:29Z 1933.35 2011-09-19T09:19:43Z 1934.79 2011-09-19T09:19:56Z 1937.19 2011-09-19T09:20:09Z 1936.71 2011-09-19T09:20:22Z 1936.23 2011-09-19T09:20:41Z 1937.67 2011-09-19T09:20:48Z 1939.12 2011-09-19T09:21:02Z 1941.04 2011-09-19T09:21:16Z 1942 2011-09-19T09:21:19Z 1942.96 2011-09-19T09:21:22Z 1944.4 2011-09-19T09:21:36Z 1944.88 2011-09-19T09:21:37Z 1947.29 2011-09-19T09:21:53Z 1948.73 2011-09-19T09:22:06Z 1949.69 2011-09-19T09:22:19Z 1950.17 2011-09-19T09:22:33Z 1949.21 2011-09-19T09:22:52Z 1949.21 2011-09-19T09:23:09Z 1948.73 2011-09-19T09:23:22Z 1949.21 2011-09-19T09:23:33Z 1950.65 2011-09-19T09:23:44Z 1951.61 2011-09-19T09:23:59Z 1950.65 2011-09-19T09:24:12Z 1950.65 2011-09-19T09:24:23Z 1951.13 2011-09-19T09:24:31Z 1952.57 2011-09-19T09:24:36Z 1954.02 2011-09-19T09:24:51Z 1954.5 2011-09-19T09:25:05Z 1954.98 2011-09-19T09:25:27Z 1955.46 2011-09-19T09:25:43Z 1955.94 2011-09-19T09:25:50Z 1956.9 2011-09-19T09:26:05Z 1955.94 2011-09-19T09:26:13Z 1954.5 2011-09-19T09:26:25Z 1955.46 2011-09-19T09:26:30Z 1955.46 2011-09-19T09:26:32Z 1958.82 2011-09-19T09:26:47Z 1958.34 2011-09-19T09:26:59Z 1958.34 2011-09-19T09:27:12Z 1958.34 2011-09-19T09:27:30Z 1958.82 2011-09-19T09:27:31Z 1954.98 2011-09-19T09:27:51Z 1959.3 2011-09-19T09:27:52Z 1965.07 2011-09-19T09:27:55Z 1960.27 2011-09-19T09:27:56Z 1963.63 2011-09-19T09:27:58Z 1959.3 2011-09-19T09:28:00Z 1961.23 2011-09-19T09:28:25Z 1960.75 2011-09-19T09:28:51Z 1956.9 2011-09-19T09:29:07Z 1959.78 2011-09-19T09:29:09Z 1957.86 2011-09-19T09:29:23Z 1957.38 2011-09-19T09:29:39Z 1956.42 2011-09-19T09:30:07Z 1956.9 2011-09-19T09:30:32Z 1956.42 2011-09-19T09:30:59Z 1955.94 2011-09-19T09:31:25Z 1955.94 2011-09-19T09:31:54Z 1955.46 2011-09-19T09:32:16Z 1954.98 2011-09-19T09:32:17Z 1954.02 2011-09-19T09:32:31Z 1955.46 2011-09-19T09:32:52Z 1957.38 2011-09-19T09:33:09Z 1958.82 2011-09-19T09:33:28Z 1959.78 2011-09-19T09:33:55Z 1958.82 2011-09-19T09:34:14Z 1957.38 2011-09-19T09:34:34Z 1957.86 2011-09-19T09:34:54Z 1957.38 2011-09-19T09:35:02Z 1958.34 2011-09-19T09:35:16Z 1957.86 2011-09-19T09:35:34Z 1957.38 2011-09-19T09:36:03Z 1957.38 2011-09-19T09:36:42Z 1956.9 2011-09-19T09:37:08Z 1955.94 2011-09-19T09:37:41Z 1959.78 2011-09-19T09:37:55Z 1956.42 2011-09-19T09:38:00Z 1955.94 2011-09-19T09:38:35Z 1956.9 2011-09-19T09:39:07Z 1957.38 2011-09-19T09:39:37Z 1956.9 2011-09-19T09:40:11Z 1956.9 2011-09-19T09:40:50Z 1956.42 2011-09-19T09:41:15Z 1957.86 2011-09-19T09:41:47Z 1958.82 2011-09-19T09:42:20Z 1957.86 2011-09-19T09:42:52Z 1957.38 2011-09-19T09:43:27Z 1956.9 2011-09-19T09:44:04Z 1957.38 2011-09-19T09:44:44Z 1958.34 2011-09-19T09:45:23Z 1957.86 2011-09-19T09:45:40Z 1958.34 2011-09-19T09:45:59Z 1953.06 2011-09-19T09:46:01Z 1958.82 2011-09-19T09:46:02Z 1958.34 2011-09-19T09:46:12Z 1959.78 2011-09-19T09:46:25Z 1960.75 2011-09-19T09:46:36Z 1961.71 2011-09-19T09:46:50Z 1961.71 2011-09-19T09:46:52Z 1963.15 2011-09-19T09:47:06Z 1964.59 2011-09-19T09:47:20Z 1965.55 2011-09-19T09:47:34Z 1966.99 2011-09-19T09:47:38Z 1968.92 2011-09-19T09:47:54Z 1965.55 2011-09-19T09:48:06Z 1973.24 2011-09-19T09:48:07Z 1971.8 2011-09-19T09:48:08Z 1971.8 2011-09-19T09:48:10Z 1972.76 2011-09-19T09:48:13Z 1974.69 2011-09-19T09:48:27Z 1977.09 2011-09-19T09:48:39Z 1977.09 2011-09-19T09:48:40Z 1979.49 2011-09-19T09:48:54Z 1980.93 2011-09-19T09:49:07Z 1981.9 2011-09-19T09:49:12Z 1983.34 2011-09-19T09:49:25Z 1986.22 2011-09-19T09:49:37Z 1988.14 2011-09-19T09:49:52Z 1989.59 2011-09-19T09:50:06Z 1991.51 2011-09-19T09:50:19Z 1991.99 2011-09-19T09:50:21Z 1993.43 2011-09-19T09:50:34Z 1995.35 2011-09-19T09:50:50Z 1998.24 2011-09-19T09:51:06Z 2000.64 2011-09-19T09:51:20Z 2002.56 2011-09-19T09:51:36Z 2004.49 2011-09-19T09:51:51Z 2007.85 2011-09-19T09:52:06Z 2009.29 2011-09-19T09:52:20Z 2011.22 2011-09-19T09:52:36Z 2014.1 2011-09-19T09:52:51Z 2016.98 2011-09-19T09:53:08Z 2018.91 2011-09-19T09:53:22Z 2021.79 2011-09-19T09:53:37Z 2023.71 2011-09-19T09:53:51Z 2024.19 2011-09-19T09:54:07Z 2023.71 2011-09-19T09:54:30Z 2023.23 2011-09-19T09:54:48Z 2023.23 2011-09-19T09:55:01Z 2023.23 2011-09-19T09:55:06Z 2023.23 2011-09-19T09:55:19Z 2021.79 2011-09-19T09:55:37Z 2022.27 2011-09-19T09:55:59Z 2022.75 2011-09-19T09:56:13Z 2022.75 2011-09-19T09:56:33Z 2023.23 2011-09-19T09:56:52Z 2022.75 2011-09-19T09:57:14Z 2023.71 2011-09-19T09:57:22Z 2023.71 2011-09-19T09:57:39Z 2024.67 2011-09-19T09:57:59Z 2025.64 2011-09-19T09:58:01Z 2029 2011-09-19T09:58:11Z 2026.12 2011-09-19T09:58:16Z 2024.67 2011-09-19T09:58:30Z 2025.15 2011-09-19T09:58:43Z 2026.12 2011-09-19T09:59:01Z 2026.12 2011-09-19T09:59:16Z 2028.52 2011-09-19T09:59:34Z 2029.48 2011-09-19T09:59:45Z 2030.92 2011-09-19T09:59:59Z 2031.88 2011-09-19T10:00:13Z 2033.33 2011-09-19T10:00:27Z 2034.77 2011-09-19T10:00:43Z 2036.69 2011-09-19T10:00:56Z 2036.69 2011-09-19T10:01:08Z 2037.65 2011-09-19T10:01:22Z 2036.69 2011-09-19T10:01:48Z 2035.25 2011-09-19T10:02:11Z 2035.25 2011-09-19T10:02:40Z 2034.29 2011-09-19T10:03:12Z 2033.81 2011-09-19T10:03:36Z 2035.73 2011-09-19T10:04:06Z 2036.21 2011-09-19T10:04:31Z 2036.69 2011-09-19T10:04:47Z 2039.57 2011-09-19T10:05:01Z 2041.98 2011-09-19T10:05:16Z 2041.98 2011-09-19T10:05:19Z 2043.9 2011-09-19T10:05:31Z 2045.34 2011-09-19T10:05:38Z 2047.26 2011-09-19T10:05:55Z 2049.19 2011-09-19T10:06:10Z 2051.59 2011-09-19T10:06:25Z 2053.99 2011-09-19T10:06:39Z 2055.92 2011-09-19T10:06:53Z 2057.36 2011-09-19T10:07:10Z 2058.32 2011-09-19T10:07:23Z 2059.28 2011-09-19T10:07:38Z 2060.72 2011-09-19T10:07:52Z 2062.65 2011-09-19T10:08:08Z 2065.05 2011-09-19T10:08:24Z 2066.97 2011-09-19T10:08:42Z 2069.38 2011-09-19T10:08:58Z 2071.78 2011-09-19T10:09:14Z 2072.74 2011-09-19T10:09:28Z 2074.18 2011-09-19T10:09:42Z 2076.59 2011-09-19T10:09:57Z 2077.07 2011-09-19T10:10:12Z 2076.1 2011-09-19T10:10:34Z 2076.59 2011-09-19T10:11:06Z 2076.1 2011-09-19T10:11:34Z 2076.59 2011-09-19T10:11:55Z 2077.07 2011-09-19T10:12:23Z 2078.51 2011-09-19T10:12:31Z 2081.39 2011-09-19T10:12:45Z 2084.76 2011-09-19T10:12:59Z 2086.2 2011-09-19T10:13:13Z 2087.64 2011-09-19T10:13:28Z 2088.12 2011-09-19T10:13:39Z 2091.49 2011-09-19T10:13:53Z 2091.97 2011-09-19T10:14:06Z 2093.89 2011-09-19T10:14:20Z 2094.85 2011-09-19T10:14:33Z 2094.85 2011-09-19T10:14:52Z 2094.85 2011-09-19T10:15:13Z 2095.81 2011-09-19T10:15:34Z 2096.77 2011-09-19T10:15:47Z 2098.7 2011-09-19T10:15:55Z 2099.18 2011-09-19T10:15:59Z 2101.1 2011-09-19T10:16:15Z 2101.58 2011-09-19T10:16:19Z 2103.98 2011-09-19T10:16:32Z 2103.5 2011-09-19T10:16:42Z 2103.02 2011-09-19T10:16:44Z 2103.98 2011-09-19T10:16:51Z 2104.46 2011-09-19T10:17:05Z 2106.39 2011-09-19T10:17:23Z 2107.35 2011-09-19T10:17:25Z 2109.27 2011-09-19T10:17:38Z 2112.15 2011-09-19T10:17:54Z 2113.12 2011-09-19T10:18:07Z 2115.52 2011-09-19T10:18:20Z 2117.44 2011-09-19T10:18:34Z 2119.36 2011-09-19T10:18:48Z 2121.77 2011-09-19T10:19:03Z 2122.73 2011-09-19T10:19:28Z 2122.73 2011-09-19T10:19:46Z 2122.73 2011-09-19T10:20:15Z 2122.25 2011-09-19T10:20:44Z 2123.21 2011-09-19T10:21:01Z 2123.69 2011-09-19T10:21:30Z 2124.17 2011-09-19T10:21:56Z 2125.61 2011-09-19T10:22:20Z 2128.5 2011-09-19T10:22:33Z 2130.9 2011-09-19T10:22:49Z 2133.3 2011-09-19T10:23:00Z 2134.26 2011-09-19T10:23:12Z 2135.23 2011-09-19T10:23:25Z 2136.67 2011-09-19T10:23:37Z 2139.55 2011-09-19T10:23:49Z 2141.47 2011-09-19T10:24:04Z 2143.4 2011-09-19T10:24:17Z 2144.36 2011-09-19T10:24:31Z 2146.28 2011-09-19T10:24:44Z 2148.68 2011-09-19T10:24:59Z 2151.57 2011-09-19T10:25:16Z 2154.45 2011-09-19T10:25:33Z 2156.86 2011-09-19T10:25:46Z 2159.26 2011-09-19T10:25:54Z 2160.7 2011-09-19T10:26:01Z 2164.06 2011-09-19T10:26:11Z 2164.06 2011-09-19T10:26:12Z 2167.43 2011-09-19T10:26:28Z 2167.91 2011-09-19T10:26:29Z 2167.91 2011-09-19T10:26:43Z 2170.31 2011-09-19T10:26:58Z 2171.27 2011-09-19T10:27:10Z 2174.16 2011-09-19T10:27:20Z 2174.16 2011-09-19T10:27:36Z 2173.68 2011-09-19T10:27:54Z 2172.72 2011-09-19T10:28:32Z 2172.72 2011-09-19T10:29:05Z 2172.72 2011-09-19T10:29:41Z 2173.68 2011-09-19T10:30:09Z 2173.2 2011-09-19T10:30:34Z 2173.68 2011-09-19T10:30:56Z 2176.56 2011-09-19T10:31:08Z 2178.97 2011-09-19T10:31:23Z 2182.33 2011-09-19T10:31:33Z 2185.21 2011-09-19T10:31:48Z 2186.66 2011-09-19T10:32:04Z 2189.54 2011-09-19T10:32:18Z 2190.5 2011-09-19T10:32:31Z 2192.9 2011-09-19T10:32:45Z 2193.87 2011-09-19T10:32:55Z 2193.39 2011-09-19T10:33:10Z 2193.87 2011-09-19T10:33:21Z 2194.35 2011-09-19T10:33:36Z 2193.87 2011-09-19T10:33:59Z 2194.83 2011-09-19T10:34:20Z 2195.31 2011-09-19T10:34:47Z 2194.83 2011-09-19T10:34:54Z 2196.27 2011-09-19T10:35:10Z 2199.63 2011-09-19T10:35:21Z 2201.08 2011-09-19T10:35:28Z 2204.92 2011-09-19T10:35:44Z 2206.36 2011-09-19T10:35:59Z 2209.25 2011-09-19T10:36:18Z 2209.73 2011-09-19T10:36:35Z 2211.65 2011-09-19T10:36:50Z 2211.65 2011-09-19T10:37:03Z 2212.13 2011-09-19T10:37:28Z 2213.57 2011-09-19T10:38:01Z 2213.57 2011-09-19T10:38:23Z 2213.09 2011-09-19T10:38:45Z 2212.13 2011-09-19T10:39:05Z 2212.13 2011-09-19T10:39:08Z 2212.61 2011-09-19T10:39:28Z 2213.57 2011-09-19T10:39:46Z 2214.53 2011-09-19T10:40:08Z 2215.98 2011-09-19T10:40:16Z 2214.05 2011-09-19T10:40:21Z 2215.98 2011-09-19T10:40:46Z 2216.46 2011-09-19T10:41:10Z 2215.5 2011-09-19T10:41:24Z 2216.46 2011-09-19T10:41:38Z 2214.53 2011-09-19T10:41:50Z 2215.01 2011-09-19T10:42:10Z 2214.05 2011-09-19T10:42:39Z 2213.09 2011-09-19T10:43:02Z 2212.61 2011-09-19T10:43:12Z 2213.57 2011-09-19T10:43:14Z 2214.53 2011-09-19T10:43:15Z 2214.53 2011-09-19T10:43:19Z 2215.98 2011-09-19T10:43:22Z 2218.86 2011-09-19T10:43:30Z 2218.86 2011-09-19T10:43:31Z 2222.71 2011-09-19T10:43:38Z 2224.63 2011-09-19T10:43:41Z 2226.07 2011-09-19T10:43:58Z 2228.95 2011-09-19T10:44:14Z 2230.4 2011-09-19T10:44:27Z 2232.32 2011-09-19T10:44:40Z 2234.24 2011-09-19T10:44:54Z 2236.16 2011-09-19T10:45:10Z 2238.57 2011-09-19T10:45:24Z 2240.49 2011-09-19T10:45:39Z 2243.85 2011-09-19T10:45:57Z 2245.3 2011-09-19T10:46:11Z 2248.18 2011-09-19T10:46:26Z 2250.58 2011-09-19T10:46:40Z 2252.03 2011-09-19T10:46:53Z 2254.43 2011-09-19T10:47:04Z 2255.39 2011-09-19T10:47:19Z 2255.39 2011-09-19T10:47:39Z 2257.31 2011-09-19T10:47:53Z 2259.24 2011-09-19T10:48:05Z 2262.12 2011-09-19T10:48:20Z 2265 2011-09-19T10:48:35Z 2266.93 2011-09-19T10:48:50Z 2269.33 2011-09-19T10:49:05Z 2270.77 2011-09-19T10:49:19Z 2272.21 2011-09-19T10:49:33Z 2272.21 2011-09-19T10:49:44Z 2271.73 2011-09-19T10:49:46Z 2272.21 2011-09-19T10:50:01Z 2273.17 2011-09-19T10:50:25Z 2271.73 2011-09-19T10:50:28Z 2271.25 2011-09-19T10:50:57Z 2271.73 2011-09-19T10:51:17Z 2271.25 2011-09-19T10:51:38Z 2272.21 2011-09-19T10:52:09Z 2269.33 2011-09-19T10:52:36Z 2274.14 2011-09-19T10:52:37Z 2274.14 2011-09-19T10:52:59Z 2273.17 2011-09-19T10:53:34Z 2274.14 2011-09-19T10:53:45Z 2273.66 2011-09-19T10:54:00Z 2273.17 2011-09-19T10:54:14Z 2272.21 2011-09-19T10:54:31Z 2271.73 2011-09-19T10:54:38Z 2271.73 2011-09-19T10:54:43Z 2269.33 2011-09-19T10:54:48Z 2266.93 2011-09-19T10:54:51Z 2265.96 2011-09-19T10:54:53Z 2265 2011-09-19T10:54:55Z 2263.08 2011-09-19T10:54:58Z 2261.64 2011-09-19T10:55:04Z 2261.64 2011-09-19T10:55:18Z 2260.68 2011-09-19T10:55:39Z 2258.75 2011-09-19T10:55:51Z 2260.2 2011-09-19T10:56:14Z 2259.24 2011-09-19T10:56:19Z 2256.35 2011-09-19T10:56:28Z 2252.51 2011-09-19T10:56:33Z 2250.58 2011-09-19T10:56:35Z 2248.66 2011-09-19T10:56:45Z 2248.66 2011-09-19T10:56:49Z 2246.74 2011-09-19T10:56:52Z 2243.85 2011-09-19T10:57:00Z 2243.37 2011-09-19T10:57:01Z 2240.01 2011-09-19T10:57:10Z 2240.01 2011-09-19T10:57:11Z 2239.53 2011-09-19T10:57:15Z 2238.57 2011-09-19T10:57:16Z 2237.61 2011-09-19T10:57:17Z 2237.13 2011-09-19T10:57:19Z 2237.13 2011-09-19T10:57:25Z 2235.2 2011-09-19T10:57:37Z 2236.16 2011-09-19T10:57:52Z 2235.68 2011-09-19T10:58:18Z 2235.68 2011-09-19T10:58:33Z 2233.76 2011-09-19T10:58:51Z 2232.32 2011-09-19T10:59:06Z 2230.88 2011-09-19T10:59:17Z 2231.36 2011-09-19T10:59:31Z 2230.4 2011-09-19T10:59:42Z 2229.43 2011-09-19T10:59:55Z 2228.95 2011-09-19T10:59:58Z 2228.47 2011-09-19T11:00:11Z 2228.47 2011-09-19T11:00:22Z 2227.03 2011-09-19T11:00:34Z 2228.95 2011-09-19T11:00:36Z 2227.99 2011-09-19T11:00:38Z 2225.59 2011-09-19T11:00:48Z 2224.63 2011-09-19T11:00:52Z 2224.15 2011-09-19T11:00:54Z 2220.3 2011-09-19T11:01:06Z 2220.3 2011-09-19T11:01:07Z 2218.86 2011-09-19T11:01:14Z 2216.94 2011-09-19T11:01:20Z 2217.42 2011-09-19T11:01:22Z 2214.53 2011-09-19T11:01:35Z 2214.05 2011-09-19T11:01:38Z 2212.61 2011-09-19T11:01:41Z 2211.65 2011-09-19T11:01:44Z 2211.65 2011-09-19T11:01:50Z 2211.65 2011-09-19T11:02:04Z 2211.17 2011-09-19T11:02:16Z 2210.69 2011-09-19T11:02:19Z 2208.29 2011-09-19T11:02:24Z 2203.96 2011-09-19T11:02:34Z 2203.48 2011-09-19T11:02:37Z 2201.08 2011-09-19T11:02:43Z 2199.63 2011-09-19T11:02:52Z 2198.67 2011-09-19T11:02:56Z 2195.79 2011-09-19T11:03:01Z 2195.31 2011-09-19T11:03:05Z 2193.87 2011-09-19T11:03:10Z 2191.94 2011-09-19T11:03:17Z 2190.5 2011-09-19T11:03:23Z 2187.62 2011-09-19T11:03:28Z 2185.69 2011-09-19T11:03:35Z 2184.73 2011-09-19T11:03:42Z 2183.29 2011-09-19T11:03:55Z 2182.81 2011-09-19T11:04:05Z 2181.37 2011-09-19T11:04:17Z 2180.41 2011-09-19T11:04:23Z 2177.04 2011-09-19T11:04:36Z 2174.16 2011-09-19T11:04:47Z 2173.68 2011-09-19T11:05:02Z 2173.68 2011-09-19T11:05:09Z 2171.76 2011-09-19T11:05:12Z 2170.31 2011-09-19T11:05:16Z 2169.83 2011-09-19T11:05:18Z 2168.87 2011-09-19T11:05:21Z 2166.47 2011-09-19T11:05:28Z 2165.03 2011-09-19T11:05:31Z 2164.06 2011-09-19T11:05:34Z 2162.62 2011-09-19T11:05:38Z 2161.18 2011-09-19T11:05:41Z 2158.3 2011-09-19T11:05:47Z 2155.89 2011-09-19T11:05:53Z 2153.01 2011-09-19T11:06:03Z 2151.09 2011-09-19T11:06:10Z 2149.65 2011-09-19T11:06:17Z 2148.2 2011-09-19T11:06:22Z 2143.88 2011-09-19T11:06:33Z 2142.44 2011-09-19T11:06:36Z 2141.47 2011-09-19T11:06:38Z 2140.99 2011-09-19T11:06:42Z 2139.07 2011-09-19T11:06:48Z 2134.74 2011-09-19T11:07:00Z 2134.26 2011-09-19T11:07:01Z 2132.82 2011-09-19T11:07:09Z 2132.34 2011-09-19T11:07:14Z 2130.9 2011-09-19T11:07:19Z 2130.42 2011-09-19T11:07:22Z 2129.46 2011-09-19T11:07:26Z 2127.53 2011-09-19T11:07:31Z 2126.57 2011-09-19T11:07:37Z 2125.61 2011-09-19T11:07:43Z 2125.13 2011-09-19T11:07:57Z 2125.61 2011-09-19T11:08:16Z 2125.13 2011-09-19T11:08:31Z 2125.61 2011-09-19T11:08:53Z 2126.09 2011-09-19T11:09:16Z 2126.57 2011-09-19T11:09:38Z 2126.09 2011-09-19T11:10:04Z 2125.61 2011-09-19T11:10:31Z 2125.61 2011-09-19T11:10:45Z 2125.61 2011-09-19T11:11:11Z 2124.65 2011-09-19T11:11:39Z 2125.61 2011-09-19T11:12:03Z 2125.13 2011-09-19T11:12:32Z 2125.61 2011-09-19T11:12:58Z 2126.09 2011-09-19T11:13:22Z 2115.04 2011-09-19T11:13:34Z 2129.94 2011-09-19T11:13:35Z 2126.57 2011-09-19T11:13:36Z 2121.77 2011-09-19T11:13:40Z 2117.92 2011-09-19T11:13:41Z 2128.5 2011-09-19T11:13:42Z 2123.21 2011-09-19T11:13:43Z 2143.4 2011-09-19T11:13:45Z 2127.05 2011-09-19T11:13:46Z 2121.29 2011-09-19T11:13:50Z 2117.92 2011-09-19T11:13:52Z 2118.88 2011-09-19T11:13:53Z 2135.23 2011-09-19T11:13:54Z 2116.96 2011-09-19T11:13:55Z 2132.82 2011-09-19T11:13:56Z 2122.25 2011-09-19T11:13:58Z 2147.72 2011-09-19T11:13:59Z 2128.5 2011-09-19T11:14:00Z 2106.39 2011-09-19T11:14:02Z 2129.46 2011-09-19T11:14:03Z 2132.34 2011-09-19T11:14:04Z 2131.86 2011-09-19T11:14:05Z 2125.13 2011-09-19T11:14:06Z 2127.53 2011-09-19T11:14:07Z 2115.52 2011-09-19T11:14:10Z 2135.23 2011-09-19T11:14:11Z 2127.53 2011-09-19T11:14:12Z 2128.02 2011-09-19T11:14:31Z 2128.02 2011-09-19T11:14:54Z 2118.4 2011-09-19T11:15:03Z 2129.46 2011-09-19T11:15:04Z 2126.57 2011-09-19T11:15:07Z 2129.94 2011-09-19T11:15:08Z 2129.46 2011-09-19T11:15:09Z 2125.13 2011-09-19T11:15:23Z 2126.57 2011-09-19T11:15:24Z 2127.05 2011-09-19T11:15:33Z 2126.09 2011-09-19T11:15:57Z 2126.09 2011-09-19T11:16:23Z 2127.05 2011-09-19T11:16:47Z 2126.57 2011-09-19T11:16:57Z 2127.53 2011-09-19T11:17:01Z 2127.53 2011-09-19T11:17:04Z 2127.53 2011-09-19T11:17:15Z 2126.57 2011-09-19T11:17:29Z 2127.05 2011-09-19T11:17:38Z 2127.53 2011-09-19T11:17:44Z 2127.53 2011-09-19T11:17:59Z 2128.02 2011-09-19T11:18:20Z 2125.61 2011-09-19T11:18:45Z 2126.09 2011-09-19T11:19:16Z 2125.13 2011-09-19T11:19:43Z 2126.57 2011-09-19T11:20:13Z 2125.61 2011-09-19T11:20:42Z 2126.57 2011-09-19T11:21:12Z 2127.05 2011-09-19T11:21:45Z 2127.53 2011-09-19T11:22:17Z 2126.57 2011-09-19T11:22:49Z 2126.57 2011-09-19T11:23:22Z 2127.05 2011-09-19T11:23:58Z 2127.53 2011-09-19T11:24:32Z 2126.57 2011-09-19T11:25:07Z 2126.57 2011-09-19T11:25:38Z 2126.09 2011-09-19T11:26:10Z 2126.57 2011-09-19T11:26:40Z 2127.05 2011-09-19T11:27:11Z 2127.05 2011-09-19T11:27:45Z 2126.57 2011-09-19T11:28:17Z 2127.53 2011-09-19T11:28:45Z 2128.02 2011-09-19T11:29:13Z 2128.02 2011-09-19T11:29:47Z 2127.53 2011-09-19T11:30:11Z 2127.05 2011-09-19T11:30:40Z 2126.57 2011-09-19T11:31:12Z 2127.53 2011-09-19T11:31:40Z 2126.57 2011-09-19T11:32:12Z 2126.09 2011-09-19T11:32:43Z 2126.09 2011-09-19T11:33:11Z 2125.13 2011-09-19T11:33:41Z 2125.61 2011-09-19T11:34:10Z 2126.57 2011-09-19T11:34:39Z 2126.57 2011-09-19T11:35:10Z 2127.05 2011-09-19T11:35:38Z 2127.53 2011-09-19T11:36:08Z 2127.53 2011-09-19T11:36:35Z 2126.57 2011-09-19T11:37:06Z 2127.05 2011-09-19T11:37:34Z 2126.57 2011-09-19T11:38:05Z 2125.61 2011-09-19T11:38:34Z 2126.57 2011-09-19T11:39:01Z 2127.53 2011-09-19T11:39:26Z 2126.09 2011-09-19T11:39:47Z 2127.05 2011-09-19T11:40:10Z 2127.05 2011-09-19T11:40:30Z 2106.39 2011-09-19T11:40:40Z 2121.29 2011-09-19T11:40:41Z 2138.11 2011-09-19T11:40:43Z 2127.53 2011-09-19T11:40:44Z 2097.73 2011-09-19T11:40:45Z 2131.38 2011-09-19T11:40:46Z 2119.36 2011-09-19T11:40:47Z 2145.8 2011-09-19T11:40:49Z 2114.08 2011-09-19T11:40:50Z 2128.98 2011-09-19T11:40:51Z 2123.69 2011-09-19T11:40:52Z 2127.53 2011-09-19T11:40:53Z 2122.73 2011-09-19T11:41:01Z 2126.09 2011-09-19T11:41:03Z 2122.73 2011-09-19T11:41:06Z 2127.05 2011-09-19T11:41:07Z 2125.13 2011-09-19T11:41:11Z 2112.15 2011-09-19T11:41:31Z 2129.46 2011-09-19T11:41:32Z 2125.61 2011-09-19T11:41:33Z 2118.4 2011-09-19T11:41:41Z 2129.46 2011-09-19T11:41:42Z 2126.09 2011-09-19T11:41:44Z 2126.57 2011-09-19T11:41:45Z 2126.09 2011-09-19T11:42:14Z 2126.57 2011-09-19T11:42:48Z 2126.09 2011-09-19T11:43:16Z 2123.21 2011-09-19T11:43:35Z 2128.5 2011-09-19T11:43:36Z 2125.13 2011-09-19T11:43:42Z 2126.09 2011-09-19T11:43:58Z 2126.09 2011-09-19T11:44:11Z 2126.57 2011-09-19T11:44:28Z 2126.57 2011-09-19T11:44:48Z 2127.05 2011-09-19T11:44:49Z 2125.61 2011-09-19T11:45:03Z 2125.61 2011-09-19T11:45:11Z 2127.05 2011-09-19T11:45:14Z 2127.53 2011-09-19T11:45:23Z 2127.05 2011-09-19T11:45:39Z 2128.02 2011-09-19T11:45:41Z 2126.57 2011-09-19T11:45:43Z 2126.57 2011-09-19T11:45:49Z 2127.05 2011-09-19T11:45:51Z 2126.57 2011-09-19T11:45:54Z 2127.05 2011-09-19T11:45:58Z 2127.05 2011-09-19T11:46:03Z 2125.13 2011-09-19T11:46:07Z 2123.69 2011-09-19T11:46:20Z 2123.21 2011-09-19T11:46:26Z 2123.21 2011-09-19T11:46:31Z 2121.77 2011-09-19T11:46:44Z 2120.32 2011-09-19T11:46:48Z 2119.36 2011-09-19T11:46:56Z 2118.88 2011-09-19T11:46:59Z 2117.92 2011-09-19T11:47:13Z 2115.04 2011-09-19T11:47:16Z 2116.96 2011-09-19T11:47:17Z 2112.63 2011-09-19T11:47:29Z 2112.63 2011-09-19T11:47:36Z 2112.63 2011-09-19T11:47:38Z 2110.23 2011-09-19T11:47:48Z 2110.71 2011-09-19T11:47:49Z 2108.79 2011-09-19T11:47:53Z 2108.79 2011-09-19T11:47:54Z 2107.35 2011-09-19T11:47:59Z 2107.35 2011-09-19T11:48:02Z 2108.79 2011-09-19T11:48:05Z 2106.39 2011-09-19T11:48:06Z 2104.94 2011-09-19T11:48:11Z 2103.98 2011-09-19T11:48:14Z 2102.06 2011-09-19T11:48:25Z 2102.54 2011-09-19T11:48:26Z 2102.06 2011-09-19T11:48:30Z 2103.02 2011-09-19T11:48:47Z 2101.58 2011-09-19T11:48:49Z 2102.54 2011-09-19T11:49:00Z 2100.62 2011-09-19T11:49:01Z 2099.18 2011-09-19T11:49:09Z 2098.7 2011-09-19T11:49:19Z 2097.73 2011-09-19T11:49:27Z 2095.33 2011-09-19T11:49:43Z 2095.81 2011-09-19T11:49:46Z 2092.45 2011-09-19T11:49:53Z 2091.49 2011-09-19T11:49:57Z 2091.49 2011-09-19T11:50:02Z 2091.97 2011-09-19T11:50:08Z 2089.56 2011-09-19T11:50:18Z 2087.64 2011-09-19T11:50:32Z 2086.2 2011-09-19T11:50:43Z 2086.2 2011-09-19T11:50:47Z 2084.28 2011-09-19T11:50:58Z 2082.83 2011-09-19T11:51:09Z 2081.87 2011-09-19T11:51:13Z 2080.43 2011-09-19T11:51:21Z 2080.43 2011-09-19T11:51:24Z 2078.99 2011-09-19T11:51:37Z 2076.59 2011-09-19T11:51:40Z 2075.62 2011-09-19T11:51:50Z 2075.14 2011-09-19T11:51:55Z 2073.7 2011-09-19T11:51:58Z 2074.66 2011-09-19T11:52:05Z 2071.3 2011-09-19T11:52:18Z 2069.38 2011-09-19T11:52:30Z 2068.89 2011-09-19T11:52:39Z 2065.53 2011-09-19T11:52:53Z 2066.97 2011-09-19T11:52:54Z 2063.61 2011-09-19T11:53:10Z 2064.09 2011-09-19T11:53:13Z 2060.24 2011-09-19T11:53:28Z 2059.76 2011-09-19T11:53:29Z 2057.36 2011-09-19T11:53:43Z 2053.51 2011-09-19T11:53:52Z 2054.96 2011-09-19T11:53:53Z 2053.03 2011-09-19T11:54:02Z 2050.63 2011-09-19T11:54:15Z 2049.19 2011-09-19T11:54:27Z 2047.75 2011-09-19T11:54:29Z 2044.38 2011-09-19T11:54:36Z 2046.3 2011-09-19T11:54:37Z 2043.42 2011-09-19T11:54:47Z 2041.5 2011-09-19T11:54:55Z 2040.54 2011-09-19T11:54:58Z 2042.46 2011-09-19T11:54:59Z 2040.54 2011-09-19T11:55:00Z 2042.46 2011-09-19T11:55:01Z 2041.98 2011-09-19T11:55:02Z 2040.05 2011-09-19T11:55:06Z 2038.61 2011-09-19T11:55:08Z 2040.05 2011-09-19T11:55:09Z 2038.13 2011-09-19T11:55:13Z 2038.61 2011-09-19T11:55:29Z 2036.21 2011-09-19T11:55:31Z 2034.77 2011-09-19T11:55:35Z 2035.73 2011-09-19T11:55:36Z 2034.29 2011-09-19T11:55:39Z 2034.29 2011-09-19T11:55:42Z 2031.88 2011-09-19T11:55:46Z 2029 2011-09-19T11:55:55Z 2026.12 2011-09-19T11:56:08Z 2026.6 2011-09-19T11:56:12Z 2023.71 2011-09-19T11:56:20Z 2024.19 2011-09-19T11:56:23Z 2024.67 2011-09-19T11:56:25Z 2023.71 2011-09-19T11:56:26Z 2023.23 2011-09-19T11:56:30Z 2023.71 2011-09-19T11:56:36Z 2022.75 2011-09-19T11:56:38Z 2022.27 2011-09-19T11:56:40Z 2020.83 2011-09-19T11:56:49Z 2020.35 2011-09-19T11:56:52Z 2019.39 2011-09-19T11:57:02Z 2018.91 2011-09-19T11:57:04Z 2019.87 2011-09-19T11:57:08Z 2017.46 2011-09-19T11:57:15Z 2018.91 2011-09-19T11:57:19Z 2016.98 2011-09-19T11:57:21Z 2017.46 2011-09-19T11:57:33Z 2017.46 2011-09-19T11:57:42Z 2016.5 2011-09-19T11:57:50Z 2015.54 2011-09-19T11:58:04Z 2015.06 2011-09-19T11:58:16Z 2014.1 2011-09-19T11:58:21Z 2013.14 2011-09-19T11:58:28Z 2013.14 2011-09-19T11:58:40Z 2010.25 2011-09-19T11:58:46Z 2008.81 2011-09-19T11:58:55Z 2009.77 2011-09-19T11:58:57Z 2009.77 2011-09-19T11:58:59Z 2008.33 2011-09-19T11:59:05Z 2006.89 2011-09-19T11:59:19Z 2005.93 2011-09-19T11:59:27Z 2006.89 2011-09-19T11:59:29Z 2003.04 2011-09-19T11:59:43Z 2003.52 2011-09-19T11:59:44Z 2003.04 2011-09-19T11:59:46Z 2001.12 2011-09-19T12:00:00Z 2000.64 2011-09-19T12:00:06Z 1997.76 2011-09-19T12:00:13Z 1999.68 2011-09-19T12:00:17Z 1997.28 2011-09-19T12:00:18Z 1994.39 2011-09-19T12:00:33Z 1995.35 2011-09-19T12:00:34Z 1993.91 2011-09-19T12:00:38Z 1993.91 2011-09-19T12:00:45Z 1992.47 2011-09-19T12:00:50Z 1991.51 2011-09-19T12:01:04Z 1989.59 2011-09-19T12:01:08Z 1989.1 2011-09-19T12:01:12Z 1990.07 2011-09-19T12:01:13Z 1989.1 2011-09-19T12:01:29Z 1990.55 2011-09-19T12:01:32Z 1987.66 2011-09-19T12:01:35Z 1987.18 2011-09-19T12:01:41Z 1987.66 2011-09-19T12:01:43Z 1985.26 2011-09-19T12:01:56Z 1985.26 2011-09-19T12:01:59Z 1984.78 2011-09-19T12:02:07Z 1982.86 2011-09-19T12:02:12Z 1981.9 2011-09-19T12:02:15Z 1982.38 2011-09-19T12:02:16Z 1981.9 2011-09-19T12:02:23Z 1980.93 2011-09-19T12:02:35Z 1979.97 2011-09-19T12:02:36Z 1980.93 2011-09-19T12:02:37Z 1979.01 2011-09-19T12:02:42Z 1979.97 2011-09-19T12:02:57Z 1978.53 2011-09-19T12:03:01Z 1978.05 2011-09-19T12:03:08Z 1975.17 2011-09-19T12:03:14Z 1975.65 2011-09-19T12:03:19Z 1974.69 2011-09-19T12:03:28Z 1973.72 2011-09-19T12:03:36Z 1970.84 2011-09-19T12:03:45Z 1970.36 2011-09-19T12:03:51Z 1969.4 2011-09-19T12:03:54Z 1968.92 2011-09-19T12:04:08Z 1970.36 2011-09-19T12:04:10Z 1968.92 2011-09-19T12:04:12Z 1968.44 2011-09-19T12:04:17Z 1966.51 2011-09-19T12:04:28Z 1966.99 2011-09-19T12:04:42Z 1966.99 2011-09-19T12:04:53Z 1965.07 2011-09-19T12:04:58Z 1963.63 2011-09-19T12:05:11Z 1964.59 2011-09-19T12:05:13Z 1962.67 2011-09-19T12:05:19Z 1961.23 2011-09-19T12:05:23Z 1963.63 2011-09-19T12:05:25Z 1961.71 2011-09-19T12:05:28Z 1963.15 2011-09-19T12:05:32Z 1960.75 2011-09-19T12:05:47Z 1959.78 2011-09-19T12:05:53Z 1959.78 2011-09-19T12:06:08Z 1957.38 2011-09-19T12:06:19Z 1955.94 2011-09-19T12:06:24Z 1956.9 2011-09-19T12:06:25Z 1955.94 2011-09-19T12:06:30Z 1956.42 2011-09-19T12:06:42Z 1954.98 2011-09-19T12:06:44Z 1952.57 2011-09-19T12:06:50Z 1953.06 2011-09-19T12:07:01Z 1953.06 2011-09-19T12:07:09Z 1950.17 2011-09-19T12:07:13Z 1947.77 2011-09-19T12:07:25Z 1946.33 2011-09-19T12:07:38Z 1945.85 2011-09-19T12:07:48Z 1945.36 2011-09-19T12:07:56Z 1945.36 2011-09-19T12:08:00Z 1945.85 2011-09-19T12:08:09Z 1946.81 2011-09-19T12:08:11Z 1947.29 2011-09-19T12:08:15Z 1947.77 2011-09-19T12:08:19Z 1947.29 2011-09-19T12:08:24Z 1948.73 2011-09-19T12:08:28Z 1948.73 2011-09-19T12:08:35Z 1950.17 2011-09-19T12:08:39Z 1949.69 2011-09-19T12:08:57Z 1949.21 2011-09-19T12:09:12Z 1949.21 2011-09-19T12:09:15Z 1950.65 2011-09-19T12:09:21Z 1950.17 2011-09-19T12:09:35Z 1950.17 2011-09-19T12:09:48Z 1950.17 2011-09-19T12:09:58Z 1949.21 2011-09-19T12:10:04Z 1950.17 2011-09-19T12:10:18Z 1949.69 2011-09-19T12:10:32Z 1947.77 2011-09-19T12:10:44Z 1946.81 2011-09-19T12:10:57Z 1946.33 2011-09-19T12:11:13Z 1945.85 2011-09-19T12:11:28Z 1945.85 2011-09-19T12:11:48Z 1945.36 2011-09-19T12:12:12Z 1944.88 2011-09-19T12:12:26Z 1945.36 2011-09-19T12:12:49Z 1945.85 2011-09-19T12:13:14Z 1946.33 2011-09-19T12:13:15Z 1946.33 2011-09-19T12:13:29Z 1944.4 2011-09-19T12:13:32Z 1948.25 2011-09-19T12:13:35Z 1944.88 2011-09-19T12:13:53Z 1946.33 2011-09-19T12:14:17Z 1947.29 2011-09-19T12:14:25Z 1945.85 2011-09-19T12:14:27Z 1946.81 2011-09-19T12:14:45Z 1942.48 2011-09-19T12:15:03Z 1946.33 2011-09-19T12:15:04Z 1942.96 2011-09-19T12:15:28Z 1944.88 2011-09-19T12:15:43Z 1944.4 2011-09-19T12:16:00Z 1944.4 2011-09-19T12:16:12Z 1943.92 2011-09-19T12:16:21Z 1942.96 2011-09-19T12:16:23Z 1943.92 2011-09-19T12:16:39Z 1944.4 2011-09-19T12:16:45Z 1945.36 2011-09-19T12:16:49Z 1944.88 2011-09-19T12:16:53Z 1945.36 2011-09-19T12:16:56Z 1945.85 2011-09-19T12:17:01Z 1946.81 2011-09-19T12:17:12Z 1947.29 2011-09-19T12:17:29Z 1947.77 2011-09-19T12:17:44Z 1947.77 2011-09-19T12:17:54Z 1948.73 2011-09-19T12:17:56Z 1949.69 2011-09-19T12:18:12Z 1949.69 2011-09-19T12:18:26Z 1948.25 2011-09-19T12:18:41Z 1949.21 2011-09-19T12:18:54Z 1949.69 2011-09-19T12:19:05Z 1949.69 2011-09-19T12:19:08Z 1950.17 2011-09-19T12:19:18Z 1950.17 2011-09-19T12:19:23Z 1949.69 2011-09-19T12:19:25Z 1950.17 2011-09-19T12:19:30Z 1949.69 2011-09-19T12:19:34Z 1950.65 2011-09-19T12:19:43Z 1951.13 2011-09-19T12:19:47Z 1950.65 2011-09-19T12:19:51Z 1951.13 2011-09-19T12:19:59Z 1951.13 2011-09-19T12:20:07Z 1950.65 2011-09-19T12:20:15Z 1950.17 2011-09-19T12:20:29Z 1951.61 2011-09-19T12:20:43Z 1951.13 2011-09-19T12:20:57Z 1951.61 2011-09-19T12:21:02Z 1950.65 2011-09-19T12:21:12Z 1950.17 2011-09-19T12:21:17Z 1949.69 2011-09-19T12:21:30Z 1950.17 2011-09-19T12:21:32Z 1950.65 2011-09-19T12:21:36Z 1951.13 2011-09-19T12:21:53Z 1951.13 2011-09-19T12:22:05Z 1951.61 2011-09-19T12:22:12Z 1952.09 2011-09-19T12:22:26Z 1952.57 2011-09-19T12:22:40Z 1953.06 2011-09-19T12:22:50Z 1953.54 2011-09-19T12:23:06Z 1953.06 2011-09-19T12:23:18Z 1954.02 2011-09-19T12:23:21Z 1954.5 2011-09-19T12:23:35Z 1954.5 2011-09-19T12:23:48Z 1952.57 2011-09-19T12:24:01Z 1954.5 2011-09-19T12:24:16Z 1954.5 2011-09-19T12:24:22Z 1954.02 2011-09-19T12:24:24Z 1955.46 2011-09-19T12:24:41Z 1954.98 2011-09-19T12:24:54Z 1956.42 2011-09-19T12:25:18Z 1955.46 2011-09-19T12:25:42Z 1955.94 2011-09-19T12:26:05Z 1954.98 2011-09-19T12:26:27Z 1954.98 2011-09-19T12:26:31Z 1955.46 2011-09-19T12:26:50Z 1955.46 2011-09-19T12:27:04Z 1955.94 2011-09-19T12:27:16Z 1956.42 2011-09-19T12:27:28Z 1956.42 2011-09-19T12:27:34Z 1956.42 2011-09-19T12:27:43Z 1956.9 2011-09-19T12:27:52Z 1956.9 2011-09-19T12:28:00Z 1957.86 2011-09-19T12:28:09Z 1958.34 2011-09-19T12:28:25Z 1958.34 2011-09-19T12:28:33Z 1958.34 2011-09-19T12:28:37Z 1958.82 2011-09-19T12:28:50Z 1959.78 2011-09-19T12:29:08Z 1961.23 2011-09-19T12:29:20Z 1961.23 2011-09-19T12:29:29Z 1962.19 2011-09-19T12:29:47Z 1964.11 2011-09-19T12:30:01Z 1963.15 2011-09-19T12:30:02Z 1963.15 2011-09-19T12:30:04Z 1965.07 2011-09-19T12:30:13Z 1965.07 2011-09-19T12:30:24Z 1965.07 2011-09-19T12:30:28Z 1964.59 2011-09-19T12:30:33Z 1966.51 2011-09-19T12:30:46Z 1966.03 2011-09-19T12:30:47Z 1965.55 2011-09-19T12:30:58Z 1966.03 2011-09-19T12:31:03Z 1966.03 2011-09-19T12:31:09Z 1965.55 2011-09-19T12:31:24Z 1966.99 2011-09-19T12:31:39Z 1966.99 2011-09-19T12:31:48Z 1966.99 2011-09-19T12:31:50Z 1966.99 2011-09-19T12:32:03Z 1967.48 2011-09-19T12:32:09Z 1966.99 2011-09-19T12:32:27Z 1966.51 2011-09-19T12:32:47Z 1966.51 2011-09-19T12:32:58Z 1966.99 2011-09-19T12:33:29Z 1966.99 2011-09-19T12:33:35Z 1966.51 2011-09-19T12:33:38Z 1966.51 2011-09-19T12:33:56Z 1966.51 2011-09-19T12:34:08Z 1966.51 2011-09-19T12:34:13Z 1965.55 2011-09-19T12:34:15Z 1966.51 2011-09-19T12:34:26Z 1966.51 2011-09-19T12:34:30Z 1968.44 2011-09-19T12:34:48Z 1967.96 2011-09-19T12:34:58Z 1967.48 2011-09-19T12:35:00Z 1967.96 2011-09-19T12:35:15Z 1967.48 2011-09-19T12:35:28Z 1967.48 2011-09-19T12:35:32Z 1967.96 2011-09-19T12:35:44Z 1967.96 2011-09-19T12:35:58Z 1966.51 2011-09-19T12:36:09Z 1966.03 2011-09-19T12:36:23Z 1966.99 2011-09-19T12:36:30Z 1966.99 2011-09-19T12:37:01Z 1965.55 2011-09-19T12:37:23Z 1966.99 2011-09-19T12:37:25Z 1968.44 2011-09-19T12:37:42Z 1967.48 2011-09-19T12:37:52Z 1966.99 2011-09-19T12:37:59Z 1967.48 2011-09-19T12:38:03Z 1967.48 2011-09-19T12:38:11Z 1967.48 2011-09-19T12:38:15Z 1966.03 2011-09-19T12:38:28Z 1964.59 2011-09-19T12:38:39Z 1964.11 2011-09-19T12:38:48Z 1962.19 2011-09-19T12:38:59Z 1961.23 2011-09-19T12:39:01Z 1961.71 2011-09-19T12:39:09Z 1960.75 2011-09-19T12:39:20Z 1959.78 2011-09-19T12:39:31Z 1955.94 2011-09-19T12:39:46Z 1956.42 2011-09-19T12:39:47Z 1954.02 2011-09-19T12:39:53Z 1952.57 2011-09-19T12:40:03Z 1952.57 2011-09-19T12:40:06Z 1951.61 2011-09-19T12:40:10Z 1950.17 2011-09-19T12:40:17Z 1949.21 2011-09-19T12:40:29Z 1946.81 2011-09-19T12:40:40Z 1946.33 2011-09-19T12:40:43Z 1946.33 2011-09-19T12:40:49Z 1945.36 2011-09-19T12:40:52Z 1946.33 2011-09-19T12:40:54Z 1945.85 2011-09-19T12:40:58Z 1942.96 2011-09-19T12:41:12Z 1941.52 2011-09-19T12:41:23Z 1941.52 2011-09-19T12:41:26Z 1938.16 2011-09-19T12:41:40Z 1937.67 2011-09-19T12:41:53Z 1938.64 2011-09-19T12:41:55Z 1937.67 2011-09-19T12:42:00Z 1937.67 2011-09-19T12:42:05Z 1935.75 2011-09-19T12:42:12Z 1934.79 2011-09-19T12:42:19Z 1934.79 2011-09-19T12:42:21Z 1933.83 2011-09-19T12:42:26Z 1933.35 2011-09-19T12:42:32Z 1931.91 2011-09-19T12:42:48Z 1931.43 2011-09-19T12:43:00Z 1930.46 2011-09-19T12:43:13Z 1931.91 2011-09-19T12:43:27Z 1930.46 2011-09-19T12:43:31Z 1929.5 2011-09-19T12:43:33Z 1928.06 2011-09-19T12:43:45Z 1926.62 2011-09-19T12:43:59Z 1925.66 2011-09-19T12:44:11Z 1923.74 2011-09-19T12:44:24Z 1922.77 2011-09-19T12:44:30Z 1918.93 2011-09-19T12:44:45Z 1918.93 2011-09-19T12:44:55Z 1917.97 2011-09-19T12:45:07Z 1917.49 2011-09-19T12:45:11Z 1915.08 2011-09-19T12:45:24Z 1914.6 2011-09-19T12:45:28Z 1913.64 2011-09-19T12:45:34Z 1912.2 2011-09-19T12:45:48Z 1911.72 2011-09-19T12:46:02Z 1911.72 2011-09-19T12:46:09Z 1910.76 2011-09-19T12:46:24Z 1911.24 2011-09-19T12:46:27Z 1908.83 2011-09-19T12:46:43Z 1907.39 2011-09-19T12:46:57Z 1906.91 2011-09-19T12:47:05Z 1903.07 2011-09-19T12:47:21Z 1903.07 2011-09-19T12:47:28Z 1902.11 2011-09-19T12:47:30Z 1902.11 2011-09-19T12:47:32Z 1900.18 2011-09-19T12:47:46Z 1898.74 2011-09-19T12:48:01Z 1898.74 2011-09-19T12:48:04Z 1898.74 2011-09-19T12:48:07Z 1898.74 2011-09-19T12:48:16Z 1898.26 2011-09-19T12:48:22Z 1896.82 2011-09-19T12:48:36Z 1896.82 2011-09-19T12:48:38Z 1894.9 2011-09-19T12:48:52Z 1894.42 2011-09-19T12:48:53Z 1893.45 2011-09-19T12:48:57Z 1892.49 2011-09-19T12:49:02Z 1891.05 2011-09-19T12:49:15Z 1889.13 2011-09-19T12:49:28Z 1887.21 2011-09-19T12:49:42Z 1885.28 2011-09-19T12:49:48Z 1885.28 2011-09-19T12:49:50Z 1885.28 2011-09-19T12:49:55Z 1881.92 2011-09-19T12:50:10Z 1880.96 2011-09-19T12:50:21Z 1878.55 2011-09-19T12:50:35Z 1877.11 2011-09-19T12:50:49Z 1877.11 2011-09-19T12:51:07Z 1876.63 2011-09-19T12:51:23Z 1875.67 2011-09-19T12:51:29Z 1875.19 2011-09-19T12:51:36Z 1873.27 2011-09-19T12:51:52Z 1873.27 2011-09-19T12:52:05Z 1870.86 2011-09-19T12:52:19Z 1870.38 2011-09-19T12:52:22Z 1869.9 2011-09-19T12:52:31Z 1868.46 2011-09-19T12:52:44Z 1868.46 2011-09-19T12:52:57Z 1867.98 2011-09-19T12:53:04Z 1866.54 2011-09-19T12:53:06Z 1866.54 2011-09-19T12:53:10Z 1866.06 2011-09-19T12:53:12Z 1863.65 2011-09-19T12:53:28Z 1863.65 2011-09-19T12:53:31Z 1861.73 2011-09-19T12:53:37Z 1859.81 2011-09-19T12:53:52Z 1860.29 2011-09-19T12:53:53Z 1857.4 2011-09-19T12:54:00Z 1856.44 2011-09-19T12:54:13Z 1856.44 2011-09-19T12:54:16Z 1855.48 2011-09-19T12:54:22Z 1854.04 2011-09-19T12:54:28Z 1853.08 2011-09-19T12:54:35Z 1853.08 2011-09-19T12:54:39Z 1851.64 2011-09-19T12:54:48Z 1851.64 2011-09-19T12:54:52Z 1849.23 2011-09-19T12:55:06Z 1847.79 2011-09-19T12:55:20Z 1844.91 2011-09-19T12:55:32Z 1844.91 2011-09-19T12:55:41Z 1844.43 2011-09-19T12:55:48Z 1843.95 2011-09-19T12:55:50Z 1842.5 2011-09-19T12:55:55Z 1842.5 2011-09-19T12:56:00Z 1841.54 2011-09-19T12:56:06Z 1842.02 2011-09-19T12:56:10Z 1839.62 2011-09-19T12:56:17Z 1837.22 2011-09-19T12:56:27Z 1835.77 2011-09-19T12:56:35Z 1833.37 2011-09-19T12:56:48Z 1831.93 2011-09-19T12:56:59Z 1829.05 2011-09-19T12:57:14Z 1828.08 2011-09-19T12:57:26Z 1828.08 2011-09-19T12:57:29Z 1828.08 2011-09-19T12:57:33Z 1826.16 2011-09-19T12:57:39Z 1825.68 2011-09-19T12:57:48Z 1824.72 2011-09-19T12:57:51Z 1824.72 2011-09-19T12:57:53Z 1824.72 2011-09-19T12:58:07Z 1822.8 2011-09-19T12:58:16Z 1820.39 2011-09-19T12:58:25Z 1821.35 2011-09-19T12:58:30Z 1819.43 2011-09-19T12:58:34Z 1817.99 2011-09-19T12:58:45Z 1816.07 2011-09-19T12:58:53Z 1815.11 2011-09-19T12:59:03Z 1815.11 2011-09-19T12:59:07Z 1814.63 2011-09-19T12:59:11Z 1813.18 2011-09-19T12:59:14Z 1813.18 2011-09-19T12:59:22Z 1811.74 2011-09-19T12:59:34Z 1811.74 2011-09-19T12:59:35Z 1812.22 2011-09-19T12:59:37Z 1810.78 2011-09-19T12:59:46Z 1810.78 2011-09-19T13:00:00Z 1810.3 2011-09-19T13:00:09Z 1807.9 2011-09-19T13:00:24Z 1806.94 2011-09-19T13:00:34Z 1805.49 2011-09-19T13:00:49Z 1804.05 2011-09-19T13:00:54Z 1804.05 2011-09-19T13:00:56Z 1802.13 2011-09-19T13:01:10Z 1801.17 2011-09-19T13:01:18Z 1800.21 2011-09-19T13:01:20Z 1796.84 2011-09-19T13:01:34Z 1796.84 2011-09-19T13:01:42Z 1793.96 2011-09-19T13:01:52Z 1793.48 2011-09-19T13:01:55Z 1793.48 2011-09-19T13:02:06Z 1792.03 2011-09-19T13:02:11Z 1791.07 2011-09-19T13:02:26Z 1791.07 2011-09-19T13:02:38Z 1791.07 2011-09-19T13:02:44Z 1790.59 2011-09-19T13:02:51Z 1791.55 2011-09-19T13:03:07Z 1790.59 2011-09-19T13:03:19Z 1790.11 2011-09-19T13:03:22Z 1789.15 2011-09-19T13:03:33Z 1789.15 2011-09-19T13:03:38Z 1786.75 2011-09-19T13:03:51Z 1785.79 2011-09-19T13:03:56Z 1785.79 2011-09-19T13:03:59Z 1785.31 2011-09-19T13:04:15Z 1782.42 2011-09-19T13:04:28Z 1781.46 2011-09-19T13:04:34Z 1780.5 2011-09-19T13:04:36Z 1779.06 2011-09-19T13:04:43Z 1779.06 2011-09-19T13:04:49Z 1779.54 2011-09-19T13:04:55Z 1779.54 2011-09-19T13:05:02Z 1779.06 2011-09-19T13:05:18Z 1779.06 2011-09-19T13:05:21Z 1776.65 2011-09-19T13:05:36Z 1774.25 2011-09-19T13:05:43Z 1773.29 2011-09-19T13:05:51Z 1773.29 2011-09-19T13:05:55Z 1772.33 2011-09-19T13:05:58Z 1771.37 2011-09-19T13:06:13Z 1769.44 2011-09-19T13:06:28Z 1766.56 2011-09-19T13:06:35Z 1763.2 2011-09-19T13:06:47Z 1761.27 2011-09-19T13:07:00Z 1759.83 2011-09-19T13:07:03Z 1757.91 2011-09-19T13:07:13Z 1757.43 2011-09-19T13:07:26Z 1755.99 2011-09-19T13:07:32Z 1755.02 2011-09-19T13:07:35Z 1753.58 2011-09-19T13:07:40Z 1749.74 2011-09-19T13:07:54Z 1748.78 2011-09-19T13:08:01Z 1746.37 2011-09-19T13:08:12Z 1743.97 2011-09-19T13:08:24Z 1740.12 2011-09-19T13:08:37Z 1739.64 2011-09-19T13:08:40Z 1740.12 2011-09-19T13:08:48Z 1739.16 2011-09-19T13:08:51Z 1737.72 2011-09-19T13:08:55Z 1736.76 2011-09-19T13:09:11Z 1735.32 2011-09-19T13:09:13Z 1732.43 2011-09-19T13:09:26Z 1731.95 2011-09-19T13:09:38Z 1732.43 2011-09-19T13:09:52Z 1731.47 2011-09-19T13:09:54Z 1731.47 2011-09-19T13:10:00Z 1729.07 2011-09-19T13:10:08Z 1728.59 2011-09-19T13:10:20Z 1728.11 2011-09-19T13:10:22Z 1728.59 2011-09-19T13:10:24Z 1728.11 2011-09-19T13:10:39Z 1725.7 2011-09-19T13:10:46Z 1725.22 2011-09-19T13:10:56Z 1724.74 2011-09-19T13:11:06Z 1723.3 2011-09-19T13:11:14Z 1723.3 2011-09-19T13:11:30Z 1722.82 2011-09-19T13:11:33Z 1722.34 2011-09-19T13:11:37Z 1722.34 2011-09-19T13:11:42Z 1722.34 2011-09-19T13:11:45Z 1718.49 2011-09-19T13:11:58Z 1718.97 2011-09-19T13:12:02Z 1715.13 2011-09-19T13:12:17Z 1714.17 2011-09-19T13:12:28Z 1713.21 2011-09-19T13:12:33Z 1711.76 2011-09-19T13:12:48Z 1710.32 2011-09-19T13:12:58Z 1710.32 2011-09-19T13:13:02Z 1707.92 2011-09-19T13:13:13Z 1707.92 2011-09-19T13:13:16Z 1707.44 2011-09-19T13:13:31Z 1707.44 2011-09-19T13:13:51Z 1708.88 2011-09-19T13:14:12Z 1708.4 2011-09-19T13:14:34Z 1708.88 2011-09-19T13:14:54Z 1709.36 2011-09-19T13:15:13Z 1708.88 2011-09-19T13:15:22Z 1707.92 2011-09-19T13:15:25Z 1708.4 2011-09-19T13:15:33Z 1707.44 2011-09-19T13:15:40Z 1707.92 2011-09-19T13:15:48Z 1708.4 2011-09-19T13:16:02Z 1707.92 2011-09-19T13:16:30Z 1705.52 2011-09-19T13:16:50Z 1708.88 2011-09-19T13:16:51Z 1707.92 2011-09-19T13:16:52Z 1708.4 2011-09-19T13:17:25Z 1708.4 2011-09-19T13:17:43Z 1708.4 2011-09-19T13:18:09Z 1706.96 2011-09-19T13:18:52Z 1706.48 2011-09-19T13:19:33Z 1706.96 2011-09-19T13:20:11Z 1706.48 2011-09-19T13:20:50Z 1706 2011-09-19T13:21:21Z 1706 2011-09-19T13:21:47Z 1705.52 2011-09-19T13:22:21Z 1706.96 2011-09-19T13:22:54Z 1707.44 2011-09-19T13:23:21Z 1706.96 2011-09-19T13:24:00Z 1706.48 2011-09-19T13:24:38Z 1707.44 2011-09-19T13:25:17Z 1707.44 2011-09-19T13:25:55Z 1706.96 2011-09-19T13:26:39Z 1707.92 2011-09-19T13:27:19Z 1708.4 2011-09-19T13:28:00Z 1711.76 2011-09-19T13:28:39Z 1708.88 2011-09-19T13:29:07Z 1712.25 2011-09-19T13:29:09Z 1706 2011-09-19T13:29:12Z 1709.36 2011-09-19T13:29:14Z 1708.88 2011-09-19T13:29:28Z 1707.44 2011-09-19T13:30:09Z 1707.44 2011-09-19T13:30:29Z 1706.96 2011-09-19T13:30:59Z 1706.48 2011-09-19T13:31:33Z 1705.04 2011-09-19T13:32:11Z 1706.96 2011-09-19T13:32:50Z 1701.67 2011-09-19T13:33:11Z 1696.38 2011-09-19T13:33:12Z 1710.8 2011-09-19T13:33:13Z 1707.44 2011-09-19T13:33:14Z 1706.96 2011-09-19T13:33:16Z 1707.92 2011-09-19T13:33:43Z