sortie vcmb vtt 09/10/11 93.39 2011-10-09T06:38:05Z 92.9 2011-10-09T06:38:06Z 97.71 2011-10-09T06:38:09Z 102.52 2011-10-09T06:38:11Z 107.32 2011-10-09T06:38:13Z 111.17 2011-10-09T06:38:15Z 114.53 2011-10-09T06:38:17Z 118.38 2011-10-09T06:38:19Z 121.74 2011-10-09T06:38:21Z 124.63 2011-10-09T06:38:23Z 128.95 2011-10-09T06:38:26Z 132.32 2011-10-09T06:38:29Z 135.68 2011-10-09T06:38:32Z 139.53 2011-10-09T06:38:36Z 143.37 2011-10-09T06:38:40Z 145.3 2011-10-09T06:38:43Z 149.14 2011-10-09T06:38:48Z 149.14 2011-10-09T06:38:49Z 151.06 2011-10-09T06:38:52Z 153.47 2011-10-09T06:38:58Z 156.83 2011-10-09T06:39:08Z 160.2 2011-10-09T06:39:23Z 162.12 2011-10-09T06:39:48Z 162.12 2011-10-09T06:39:57Z 162.12 2011-10-09T06:40:13Z 162.6 2011-10-09T06:40:15Z 162.12 2011-10-09T06:40:22Z 162.12 2011-10-09T06:40:27Z 162.12 2011-10-09T06:40:36Z 161.64 2011-10-09T06:40:43Z 161.64 2011-10-09T06:40:44Z 162.12 2011-10-09T06:40:45Z 162.12 2011-10-09T06:40:46Z 162.6 2011-10-09T06:40:47Z 162.6 2011-10-09T06:40:48Z 163.08 2011-10-09T06:41:00Z 164.04 2011-10-09T06:41:15Z 164.52 2011-10-09T06:41:30Z 164.04 2011-10-09T06:41:37Z 163.56 2011-10-09T06:41:50Z 163.56 2011-10-09T06:41:51Z 164.04 2011-10-09T06:41:52Z 163.56 2011-10-09T06:41:53Z 164.04 2011-10-09T06:41:54Z 163.08 2011-10-09T06:42:05Z 163.56 2011-10-09T06:42:07Z 163.08 2011-10-09T06:42:08Z 163.08 2011-10-09T06:42:23Z 162.12 2011-10-09T06:42:24Z 162.6 2011-10-09T06:42:25Z 162.12 2011-10-09T06:42:26Z 162.6 2011-10-09T06:42:27Z 162.12 2011-10-09T06:42:28Z 162.6 2011-10-09T06:42:29Z 161.64 2011-10-09T06:42:39Z 161.64 2011-10-09T06:42:45Z 161.16 2011-10-09T06:42:46Z 161.64 2011-10-09T06:42:47Z 161.64 2011-10-09T06:42:48Z 161.16 2011-10-09T06:42:49Z 161.64 2011-10-09T06:42:50Z 161.64 2011-10-09T06:42:51Z 161.64 2011-10-09T06:42:52Z 161.64 2011-10-09T06:42:53Z 161.16 2011-10-09T06:42:54Z 161.16 2011-10-09T06:42:55Z 160.68 2011-10-09T06:43:07Z 161.16 2011-10-09T06:43:10Z 161.16 2011-10-09T06:43:11Z 161.16 2011-10-09T06:43:21Z 161.64 2011-10-09T06:43:32Z 161.16 2011-10-09T06:43:33Z 161.64 2011-10-09T06:43:39Z 161.64 2011-10-09T06:43:40Z 161.64 2011-10-09T06:43:56Z 162.6 2011-10-09T06:44:08Z 163.08 2011-10-09T06:44:20Z 162.6 2011-10-09T06:44:34Z 163.08 2011-10-09T06:44:43Z 163.56 2011-10-09T06:44:58Z 164.04 2011-10-09T06:45:03Z 164.52 2011-10-09T06:45:15Z 164.52 2011-10-09T06:45:17Z 165 2011-10-09T06:45:18Z 165 2011-10-09T06:45:19Z 165 2011-10-09T06:45:30Z 165.96 2011-10-09T06:45:43Z 165.96 2011-10-09T06:45:44Z 165.96 2011-10-09T06:45:45Z 165.96 2011-10-09T06:45:46Z 166.45 2011-10-09T06:45:47Z 165.96 2011-10-09T06:45:48Z 166.45 2011-10-09T06:45:49Z 166.45 2011-10-09T06:45:50Z 166.93 2011-10-09T06:45:51Z 167.41 2011-10-09T06:46:08Z 168.37 2011-10-09T06:46:20Z 168.85 2011-10-09T06:46:33Z 168.85 2011-10-09T06:46:47Z 168.37 2011-10-09T06:46:57Z 167.89 2011-10-09T06:47:10Z 167.41 2011-10-09T06:47:11Z 167.41 2011-10-09T06:47:12Z 166.45 2011-10-09T06:47:23Z 166.93 2011-10-09T06:47:26Z 165 2011-10-09T06:47:39Z 164.04 2011-10-09T06:47:45Z 164.04 2011-10-09T06:47:46Z 163.08 2011-10-09T06:47:50Z 163.08 2011-10-09T06:47:52Z 161.64 2011-10-09T06:47:57Z 160.68 2011-10-09T06:47:58Z 160.68 2011-10-09T06:47:59Z 159.72 2011-10-09T06:48:09Z 159.72 2011-10-09T06:48:11Z 159.72 2011-10-09T06:48:12Z 160.68 2011-10-09T06:48:22Z 160.2 2011-10-09T06:48:23Z 160.2 2011-10-09T06:48:26Z 161.16 2011-10-09T06:48:28Z 160.68 2011-10-09T06:48:29Z 160.68 2011-10-09T06:48:30Z 160.2 2011-10-09T06:48:41Z 160.2 2011-10-09T06:48:44Z 160.68 2011-10-09T06:48:51Z 160.68 2011-10-09T06:48:52Z 160.2 2011-10-09T06:48:58Z 159.72 2011-10-09T06:48:59Z 160.2 2011-10-09T06:49:02Z 160.68 2011-10-09T06:49:03Z 160.68 2011-10-09T06:49:06Z 160.2 2011-10-09T06:49:13Z 160.68 2011-10-09T06:49:14Z 160.68 2011-10-09T06:49:15Z 160.68 2011-10-09T06:49:16Z 160.68 2011-10-09T06:49:17Z 160.68 2011-10-09T06:49:19Z 160.2 2011-10-09T06:49:25Z 160.2 2011-10-09T06:49:29Z 160.2 2011-10-09T06:49:30Z 160.2 2011-10-09T06:49:36Z 160.68 2011-10-09T06:49:37Z 160.68 2011-10-09T06:49:41Z 160.68 2011-10-09T06:49:42Z 160.68 2011-10-09T06:49:43Z 160.68 2011-10-09T06:49:44Z 160.68 2011-10-09T06:49:45Z 161.16 2011-10-09T06:49:46Z 161.16 2011-10-09T06:49:48Z 160.68 2011-10-09T06:49:49Z 161.16 2011-10-09T06:49:50Z 161.16 2011-10-09T06:49:51Z 161.16 2011-10-09T06:49:52Z 161.16 2011-10-09T06:50:03Z 161.16 2011-10-09T06:50:04Z 161.16 2011-10-09T06:50:05Z 161.16 2011-10-09T06:50:13Z 161.64 2011-10-09T06:50:15Z 161.64 2011-10-09T06:50:20Z 163.08 2011-10-09T06:50:32Z 163.08 2011-10-09T06:50:42Z 163.08 2011-10-09T06:50:52Z 163.56 2011-10-09T06:51:02Z 164.04 2011-10-09T06:51:03Z 164.04 2011-10-09T06:51:04Z 164.04 2011-10-09T06:51:05Z 164.04 2011-10-09T06:51:06Z 164.04 2011-10-09T06:51:07Z 164.04 2011-10-09T06:51:10Z 164.52 2011-10-09T06:51:15Z 164.04 2011-10-09T06:51:16Z 164.52 2011-10-09T06:51:17Z 165 2011-10-09T06:51:28Z 164.52 2011-10-09T06:51:31Z 165 2011-10-09T06:51:32Z 165 2011-10-09T06:51:39Z 165.96 2011-10-09T06:51:40Z 165 2011-10-09T06:51:41Z 165.48 2011-10-09T06:51:42Z 165.48 2011-10-09T06:51:43Z 165.48 2011-10-09T06:51:44Z 165.48 2011-10-09T06:51:45Z 165.96 2011-10-09T06:51:50Z 165.48 2011-10-09T06:51:51Z 165.48 2011-10-09T06:51:52Z 165.96 2011-10-09T06:51:53Z 165.96 2011-10-09T06:51:54Z 165.96 2011-10-09T06:51:55Z 165.96 2011-10-09T06:51:56Z 165.96 2011-10-09T06:51:57Z 166.45 2011-10-09T06:52:00Z 167.41 2011-10-09T06:52:05Z 166.45 2011-10-09T06:52:07Z 166.93 2011-10-09T06:52:08Z 166.93 2011-10-09T06:52:09Z 166.45 2011-10-09T06:52:10Z 166.93 2011-10-09T06:52:11Z 166.45 2011-10-09T06:52:12Z 166.45 2011-10-09T06:52:13Z 166.45 2011-10-09T06:52:14Z 166.45 2011-10-09T06:52:15Z 166.93 2011-10-09T06:52:16Z 166.45 2011-10-09T06:52:17Z 166.93 2011-10-09T06:52:24Z 166.93 2011-10-09T06:52:25Z 166.93 2011-10-09T06:52:32Z 166.93 2011-10-09T06:52:33Z 166.93 2011-10-09T06:52:34Z 167.41 2011-10-09T06:52:44Z 168.37 2011-10-09T06:52:55Z 168.85 2011-10-09T06:53:04Z 169.33 2011-10-09T06:53:13Z 169.81 2011-10-09T06:53:23Z 170.29 2011-10-09T06:53:32Z 171.25 2011-10-09T06:53:43Z 171.73 2011-10-09T06:53:53Z 172.21 2011-10-09T06:54:04Z 172.21 2011-10-09T06:54:07Z 172.21 2011-10-09T06:54:09Z 172.21 2011-10-09T06:54:10Z 172.21 2011-10-09T06:54:17Z 172.21 2011-10-09T06:54:18Z 172.21 2011-10-09T06:54:21Z 172.21 2011-10-09T06:54:33Z 172.21 2011-10-09T06:54:36Z 172.21 2011-10-09T06:54:41Z 172.69 2011-10-09T06:54:42Z 172.69 2011-10-09T06:54:43Z 171.73 2011-10-09T06:54:52Z 171.73 2011-10-09T06:54:58Z 171.73 2011-10-09T06:54:59Z 171.73 2011-10-09T06:55:00Z 171.73 2011-10-09T06:55:01Z 171.73 2011-10-09T06:55:02Z 171.25 2011-10-09T06:55:03Z 170.77 2011-10-09T06:55:13Z 170.29 2011-10-09T06:55:20Z 170.77 2011-10-09T06:55:21Z 170.29 2011-10-09T06:55:22Z 169.33 2011-10-09T06:55:33Z 168.85 2011-10-09T06:55:35Z 168.85 2011-10-09T06:55:36Z 168.37 2011-10-09T06:55:38Z 168.37 2011-10-09T06:55:39Z 167.89 2011-10-09T06:55:40Z 167.89 2011-10-09T06:55:41Z 167.89 2011-10-09T06:55:42Z 167.41 2011-10-09T06:55:43Z 166.45 2011-10-09T06:55:51Z 165.96 2011-10-09T06:55:52Z 165.48 2011-10-09T06:55:53Z 162.6 2011-10-09T06:56:02Z 161.64 2011-10-09T06:56:04Z 161.64 2011-10-09T06:56:05Z 160.68 2011-10-09T06:56:06Z 160.2 2011-10-09T06:56:07Z 159.72 2011-10-09T06:56:08Z 158.75 2011-10-09T06:56:09Z 158.75 2011-10-09T06:56:10Z 159.24 2011-10-09T06:56:11Z 158.75 2011-10-09T06:56:12Z 158.75 2011-10-09T06:56:13Z 159.72 2011-10-09T06:56:14Z 159.72 2011-10-09T06:56:15Z 160.2 2011-10-09T06:56:16Z 161.16 2011-10-09T06:56:19Z 164.04 2011-10-09T06:56:32Z 165 2011-10-09T06:56:49Z 165.48 2011-10-09T06:56:51Z 165.96 2011-10-09T06:56:52Z 165.96 2011-10-09T06:56:56Z 166.45 2011-10-09T06:56:57Z 166.45 2011-10-09T06:57:11Z 165.96 2011-10-09T06:57:23Z 165.48 2011-10-09T06:57:31Z 165.48 2011-10-09T06:57:43Z 165 2011-10-09T06:57:55Z 165 2011-10-09T06:57:57Z 165.48 2011-10-09T06:57:58Z 164.52 2011-10-09T06:58:04Z 165.48 2011-10-09T06:58:17Z 165.48 2011-10-09T06:58:18Z 165.48 2011-10-09T06:58:19Z 166.45 2011-10-09T06:58:30Z 165.96 2011-10-09T06:58:42Z 165.48 2011-10-09T06:58:43Z 165.48 2011-10-09T06:58:53Z 165.96 2011-10-09T06:59:05Z 166.45 2011-10-09T06:59:09Z 166.45 2011-10-09T06:59:16Z 165.96 2011-10-09T06:59:17Z 165.48 2011-10-09T06:59:29Z 165.96 2011-10-09T06:59:41Z 165 2011-10-09T06:59:54Z 165 2011-10-09T07:00:13Z 165 2011-10-09T07:00:36Z 165 2011-10-09T07:00:57Z 165 2011-10-09T07:01:17Z 164.52 2011-10-09T07:01:44Z 164.52 2011-10-09T07:02:05Z 164.52 2011-10-09T07:02:07Z 164.52 2011-10-09T07:02:08Z 165 2011-10-09T07:02:09Z 164.52 2011-10-09T07:02:10Z 164.52 2011-10-09T07:02:11Z 164.52 2011-10-09T07:02:12Z 164.52 2011-10-09T07:02:13Z 164.52 2011-10-09T07:02:14Z 164.52 2011-10-09T07:02:15Z 164.52 2011-10-09T07:02:29Z 164.04 2011-10-09T07:02:45Z 163.08 2011-10-09T07:03:00Z 163.08 2011-10-09T07:03:13Z 163.08 2011-10-09T07:03:16Z 163.08 2011-10-09T07:03:26Z 163.08 2011-10-09T07:03:37Z 163.08 2011-10-09T07:03:38Z 162.6 2011-10-09T07:03:39Z 162.12 2011-10-09T07:03:49Z 162.6 2011-10-09T07:03:50Z 162.12 2011-10-09T07:03:51Z 162.6 2011-10-09T07:03:52Z 162.6 2011-10-09T07:03:53Z 162.12 2011-10-09T07:03:54Z 162.6 2011-10-09T07:03:55Z 162.6 2011-10-09T07:03:56Z 162.12 2011-10-09T07:03:57Z 162.6 2011-10-09T07:03:58Z 162.12 2011-10-09T07:03:59Z 162.6 2011-10-09T07:04:00Z 162.6 2011-10-09T07:04:01Z 162.12 2011-10-09T07:04:02Z 162.6 2011-10-09T07:04:05Z 163.08 2011-10-09T07:04:06Z 163.08 2011-10-09T07:04:14Z 163.08 2011-10-09T07:04:16Z 163.08 2011-10-09T07:04:17Z 163.56 2011-10-09T07:04:31Z 163.08 2011-10-09T07:04:32Z 163.56 2011-10-09T07:04:33Z 163.08 2011-10-09T07:04:34Z 164.04 2011-10-09T07:04:40Z 164.04 2011-10-09T07:04:49Z 164.04 2011-10-09T07:04:50Z 163.56 2011-10-09T07:04:51Z 164.04 2011-10-09T07:04:52Z 164.04 2011-10-09T07:04:53Z 164.04 2011-10-09T07:04:54Z 164.04 2011-10-09T07:04:55Z 164.04 2011-10-09T07:04:56Z 165 2011-10-09T07:04:58Z 165 2011-10-09T07:05:00Z 165 2011-10-09T07:05:01Z 165 2011-10-09T07:05:02Z 165 2011-10-09T07:05:03Z 164.52 2011-10-09T07:05:04Z 165 2011-10-09T07:05:06Z 165.48 2011-10-09T07:05:07Z 165.48 2011-10-09T07:05:08Z 165.48 2011-10-09T07:05:09Z 165.96 2011-10-09T07:05:10Z 165.96 2011-10-09T07:05:11Z 165.48 2011-10-09T07:05:15Z 165 2011-10-09T07:05:16Z 166.45 2011-10-09T07:05:30Z 166.45 2011-10-09T07:05:44Z 167.41 2011-10-09T07:05:57Z 167.41 2011-10-09T07:05:58Z 166.93 2011-10-09T07:05:59Z 166.93 2011-10-09T07:06:00Z 166.93 2011-10-09T07:06:01Z 167.41 2011-10-09T07:06:02Z 166.93 2011-10-09T07:06:03Z 166.93 2011-10-09T07:06:13Z 167.41 2011-10-09T07:06:15Z 166.93 2011-10-09T07:06:16Z 166.45 2011-10-09T07:06:19Z 166.93 2011-10-09T07:06:21Z 166.93 2011-10-09T07:06:23Z 167.89 2011-10-09T07:06:39Z 167.89 2011-10-09T07:06:49Z 168.37 2011-10-09T07:07:03Z 168.37 2011-10-09T07:07:12Z 168.37 2011-10-09T07:07:13Z 168.37 2011-10-09T07:07:28Z 168.85 2011-10-09T07:07:38Z 168.37 2011-10-09T07:07:51Z 168.85 2011-10-09T07:08:00Z 169.33 2011-10-09T07:08:01Z 168.85 2011-10-09T07:08:02Z 169.33 2011-10-09T07:08:03Z 169.33 2011-10-09T07:08:04Z 169.81 2011-10-09T07:08:10Z 169.81 2011-10-09T07:08:11Z 169.81 2011-10-09T07:08:12Z 169.33 2011-10-09T07:08:13Z 169.81 2011-10-09T07:08:14Z 170.29 2011-10-09T07:08:18Z 171.25 2011-10-09T07:08:34Z 171.25 2011-10-09T07:08:40Z 171.73 2011-10-09T07:08:52Z 172.21 2011-10-09T07:08:56Z 172.21 2011-10-09T07:08:57Z 172.21 2011-10-09T07:09:05Z 171.73 2011-10-09T07:09:13Z 171.73 2011-10-09T07:09:14Z 172.21 2011-10-09T07:09:15Z 171.73 2011-10-09T07:09:16Z 172.21 2011-10-09T07:09:17Z 172.21 2011-10-09T07:09:18Z 172.21 2011-10-09T07:09:19Z 172.21 2011-10-09T07:09:20Z 172.69 2011-10-09T07:09:37Z 173.66 2011-10-09T07:09:52Z 173.66 2011-10-09T07:10:08Z 175.1 2011-10-09T07:10:23Z 175.58 2011-10-09T07:10:36Z 174.62 2011-10-09T07:10:37Z 175.1 2011-10-09T07:10:38Z 175.58 2011-10-09T07:10:52Z 175.58 2011-10-09T07:11:10Z 175.58 2011-10-09T07:11:25Z 175.1 2011-10-09T07:11:28Z 174.62 2011-10-09T07:11:43Z 174.62 2011-10-09T07:11:48Z 175.1 2011-10-09T07:11:49Z 174.62 2011-10-09T07:12:03Z 174.14 2011-10-09T07:12:07Z 174.14 2011-10-09T07:12:10Z 174.62 2011-10-09T07:12:22Z 173.66 2011-10-09T07:12:33Z 173.66 2011-10-09T07:12:34Z 174.14 2011-10-09T07:12:35Z 173.66 2011-10-09T07:12:36Z 173.66 2011-10-09T07:12:37Z 173.66 2011-10-09T07:12:38Z 173.17 2011-10-09T07:12:44Z 173.17 2011-10-09T07:12:45Z 173.17 2011-10-09T07:12:46Z 173.17 2011-10-09T07:12:47Z 173.17 2011-10-09T07:12:48Z 173.17 2011-10-09T07:12:49Z 172.69 2011-10-09T07:12:50Z 173.17 2011-10-09T07:12:51Z 173.17 2011-10-09T07:12:52Z 172.69 2011-10-09T07:12:53Z 172.69 2011-10-09T07:12:54Z 173.17 2011-10-09T07:12:55Z 173.17 2011-10-09T07:12:56Z 173.66 2011-10-09T07:12:57Z 172.69 2011-10-09T07:13:00Z 172.21 2011-10-09T07:13:01Z 172.21 2011-10-09T07:13:06Z 172.21 2011-10-09T07:13:13Z 171.73 2011-10-09T07:13:20Z 171.73 2011-10-09T07:13:31Z 171.73 2011-10-09T07:13:40Z 171.25 2011-10-09T07:13:42Z 171.73 2011-10-09T07:13:50Z 170.77 2011-10-09T07:13:58Z 170.77 2011-10-09T07:13:59Z 171.25 2011-10-09T07:14:02Z 170.77 2011-10-09T07:14:08Z 171.25 2011-10-09T07:14:10Z 171.25 2011-10-09T07:14:12Z 170.77 2011-10-09T07:14:17Z 171.25 2011-10-09T07:14:22Z 171.25 2011-10-09T07:14:26Z 170.77 2011-10-09T07:14:34Z 170.77 2011-10-09T07:14:40Z 170.29 2011-10-09T07:14:41Z 170.77 2011-10-09T07:14:42Z 170.77 2011-10-09T07:14:43Z 170.29 2011-10-09T07:14:44Z 169.81 2011-10-09T07:14:45Z 170.77 2011-10-09T07:14:47Z 170.77 2011-10-09T07:14:48Z 170.77 2011-10-09T07:14:49Z 170.77 2011-10-09T07:14:50Z 170.29 2011-10-09T07:14:51Z 170.29 2011-10-09T07:14:52Z 170.29 2011-10-09T07:14:53Z 170.29 2011-10-09T07:14:54Z 170.29 2011-10-09T07:14:55Z 170.29 2011-10-09T07:14:56Z 169.81 2011-10-09T07:14:57Z 169.81 2011-10-09T07:14:58Z 169.81 2011-10-09T07:14:59Z 169.81 2011-10-09T07:15:00Z 170.29 2011-10-09T07:15:09Z 170.29 2011-10-09T07:15:10Z 170.29 2011-10-09T07:15:12Z 170.77 2011-10-09T07:15:13Z 170.77 2011-10-09T07:15:14Z 170.77 2011-10-09T07:15:15Z 170.77 2011-10-09T07:15:16Z 170.77 2011-10-09T07:15:17Z 170.29 2011-10-09T07:15:18Z 169.81 2011-10-09T07:15:19Z 170.29 2011-10-09T07:15:20Z 170.29 2011-10-09T07:15:21Z 170.29 2011-10-09T07:15:22Z 170.29 2011-10-09T07:15:23Z 169.81 2011-10-09T07:15:24Z 169.81 2011-10-09T07:15:25Z 170.29 2011-10-09T07:15:26Z 169.81 2011-10-09T07:15:27Z 170.29 2011-10-09T07:15:28Z 169.81 2011-10-09T07:15:29Z 169.33 2011-10-09T07:15:30Z 169.81 2011-10-09T07:15:31Z 168.37 2011-10-09T07:15:39Z 168.85 2011-10-09T07:15:40Z 167.41 2011-10-09T07:15:51Z 166.93 2011-10-09T07:15:52Z 166.93 2011-10-09T07:15:53Z 166.45 2011-10-09T07:15:54Z 166.45 2011-10-09T07:15:55Z 166.45 2011-10-09T07:15:56Z 166.93 2011-10-09T07:15:57Z 166.93 2011-10-09T07:16:00Z 166.93 2011-10-09T07:16:01Z 166.93 2011-10-09T07:16:02Z 166.45 2011-10-09T07:16:03Z 166.93 2011-10-09T07:16:04Z 167.41 2011-10-09T07:16:05Z 166.93 2011-10-09T07:16:06Z 167.41 2011-10-09T07:16:09Z 166.93 2011-10-09T07:16:10Z 167.41 2011-10-09T07:16:11Z 166.93 2011-10-09T07:16:12Z 166.93 2011-10-09T07:16:20Z 166.45 2011-10-09T07:16:21Z 166.45 2011-10-09T07:16:22Z 166.45 2011-10-09T07:16:23Z 166.45 2011-10-09T07:16:24Z 166.45 2011-10-09T07:16:25Z 166.93 2011-10-09T07:16:26Z 166.45 2011-10-09T07:16:27Z 166.93 2011-10-09T07:16:28Z 166.93 2011-10-09T07:16:29Z 166.45 2011-10-09T07:16:30Z 166.45 2011-10-09T07:16:32Z 166.45 2011-10-09T07:16:33Z 166.45 2011-10-09T07:16:36Z 167.41 2011-10-09T07:16:37Z 166.93 2011-10-09T07:16:38Z 167.41 2011-10-09T07:16:39Z 167.41 2011-10-09T07:16:40Z 167.41 2011-10-09T07:16:41Z 166.93 2011-10-09T07:16:42Z 167.41 2011-10-09T07:16:43Z 167.41 2011-10-09T07:16:44Z 166.93 2011-10-09T07:16:45Z 167.41 2011-10-09T07:16:46Z 167.89 2011-10-09T07:16:47Z 167.89 2011-10-09T07:16:48Z 167.89 2011-10-09T07:16:49Z 167.89 2011-10-09T07:16:50Z 167.89 2011-10-09T07:16:51Z 167.89 2011-10-09T07:16:52Z 167.89 2011-10-09T07:16:53Z 167.41 2011-10-09T07:16:54Z 166.93 2011-10-09T07:16:55Z 165.48 2011-10-09T07:16:56Z 165.96 2011-10-09T07:16:57Z 166.93 2011-10-09T07:17:04Z 166.93 2011-10-09T07:17:07Z 166.93 2011-10-09T07:17:08Z 166.93 2011-10-09T07:17:09Z 166.93 2011-10-09T07:17:10Z 166.45 2011-10-09T07:17:11Z 166.45 2011-10-09T07:17:12Z 166.93 2011-10-09T07:17:15Z 166.93 2011-10-09T07:17:16Z 166.45 2011-10-09T07:17:17Z 167.41 2011-10-09T07:17:18Z 167.41 2011-10-09T07:17:19Z 167.41 2011-10-09T07:17:20Z 166.93 2011-10-09T07:17:21Z 166.93 2011-10-09T07:17:22Z 166.93 2011-10-09T07:17:24Z 166.93 2011-10-09T07:17:25Z 167.41 2011-10-09T07:17:26Z 166.93 2011-10-09T07:17:27Z 166.93 2011-10-09T07:17:28Z 166.93 2011-10-09T07:17:29Z 167.89 2011-10-09T07:17:36Z 168.37 2011-10-09T07:17:38Z 168.37 2011-10-09T07:17:39Z 167.89 2011-10-09T07:17:40Z 168.37 2011-10-09T07:17:41Z 168.37 2011-10-09T07:17:42Z 168.37 2011-10-09T07:17:43Z 168.85 2011-10-09T07:17:44Z 167.89 2011-10-09T07:17:49Z 168.37 2011-10-09T07:17:50Z 168.37 2011-10-09T07:17:51Z 168.37 2011-10-09T07:18:02Z 169.33 2011-10-09T07:18:11Z 168.85 2011-10-09T07:18:18Z 168.85 2011-10-09T07:18:19Z 168.85 2011-10-09T07:18:20Z 167.41 2011-10-09T07:18:28Z 168.37 2011-10-09T07:18:35Z 167.89 2011-10-09T07:18:39Z 168.85 2011-10-09T07:18:40Z 168.85 2011-10-09T07:18:41Z 168.37 2011-10-09T07:18:42Z 167.89 2011-10-09T07:18:43Z 167.41 2011-10-09T07:18:44Z 166.93 2011-10-09T07:18:46Z 165.96 2011-10-09T07:18:48Z 165.96 2011-10-09T07:18:49Z 165 2011-10-09T07:18:52Z 164.52 2011-10-09T07:18:53Z 164.04 2011-10-09T07:18:54Z 163.56 2011-10-09T07:18:55Z 163.08 2011-10-09T07:18:56Z 164.04 2011-10-09T07:18:57Z 164.04 2011-10-09T07:18:58Z 164.04 2011-10-09T07:18:59Z 165.48 2011-10-09T07:19:00Z 165 2011-10-09T07:19:01Z 165.96 2011-10-09T07:19:05Z 166.93 2011-10-09T07:19:11Z 166.93 2011-10-09T07:19:15Z 165 2011-10-09T07:19:21Z 164.52 2011-10-09T07:19:22Z 164.04 2011-10-09T07:19:23Z 163.08 2011-10-09T07:19:24Z 163.08 2011-10-09T07:19:25Z 162.12 2011-10-09T07:19:26Z 161.64 2011-10-09T07:19:27Z 160.68 2011-10-09T07:19:28Z 160.2 2011-10-09T07:19:29Z 159.24 2011-10-09T07:19:30Z 158.27 2011-10-09T07:19:31Z 157.31 2011-10-09T07:19:32Z 157.31 2011-10-09T07:19:33Z 155.87 2011-10-09T07:19:34Z 155.39 2011-10-09T07:19:35Z 154.91 2011-10-09T07:19:36Z 152.51 2011-10-09T07:19:39Z 151.54 2011-10-09T07:19:41Z 149.62 2011-10-09T07:19:46Z 149.14 2011-10-09T07:19:47Z 149.14 2011-10-09T07:19:48Z 148.18 2011-10-09T07:19:49Z 148.66 2011-10-09T07:19:50Z 148.18 2011-10-09T07:19:51Z 148.18 2011-10-09T07:20:00Z 148.18 2011-10-09T07:20:01Z 145.78 2011-10-09T07:20:05Z 142.89 2011-10-09T07:20:10Z 141.93 2011-10-09T07:20:11Z 141.45 2011-10-09T07:20:12Z 140.97 2011-10-09T07:20:13Z 139.53 2011-10-09T07:20:16Z 139.05 2011-10-09T07:20:21Z 139.53 2011-10-09T07:20:22Z 139.05 2011-10-09T07:20:23Z 139.53 2011-10-09T07:20:24Z 139.53 2011-10-09T07:20:25Z 139.05 2011-10-09T07:20:26Z 138.57 2011-10-09T07:20:27Z 138.09 2011-10-09T07:20:28Z 137.13 2011-10-09T07:20:29Z 136.64 2011-10-09T07:20:30Z 135.68 2011-10-09T07:20:31Z 132.32 2011-10-09T07:20:35Z 131.36 2011-10-09T07:20:37Z 127.99 2011-10-09T07:20:41Z 127.03 2011-10-09T07:20:43Z 125.59 2011-10-09T07:20:45Z 122.71 2011-10-09T07:20:49Z 121.74 2011-10-09T07:20:53Z 122.22 2011-10-09T07:20:54Z 122.22 2011-10-09T07:20:56Z 121.74 2011-10-09T07:20:57Z 121.74 2011-10-09T07:20:58Z 121.74 2011-10-09T07:21:08Z 121.74 2011-10-09T07:21:34Z 122.22 2011-10-09T07:21:59Z 121.74 2011-10-09T07:22:20Z 121.74 2011-10-09T07:22:30Z 121.26 2011-10-09T07:22:32Z 121.74 2011-10-09T07:22:33Z 121.74 2011-10-09T07:22:34Z 121.26 2011-10-09T07:22:35Z 120.78 2011-10-09T07:22:36Z 120.78 2011-10-09T07:22:37Z 120.78 2011-10-09T07:22:38Z 120.78 2011-10-09T07:22:39Z 119.82 2011-10-09T07:22:44Z 119.34 2011-10-09T07:22:47Z 118.86 2011-10-09T07:22:54Z 119.34 2011-10-09T07:23:04Z 118.86 2011-10-09T07:23:18Z 119.82 2011-10-09T07:23:29Z 119.82 2011-10-09T07:23:40Z 120.78 2011-10-09T07:23:54Z 121.26 2011-10-09T07:24:05Z 122.22 2011-10-09T07:24:18Z 124.15 2011-10-09T07:24:33Z 126.07 2011-10-09T07:24:46Z 127.99 2011-10-09T07:24:58Z 129.43 2011-10-09T07:25:15Z 131.36 2011-10-09T07:25:26Z 133.28 2011-10-09T07:25:32Z 133.76 2011-10-09T07:25:33Z 136.64 2011-10-09T07:25:42Z 137.13 2011-10-09T07:25:43Z 137.13 2011-10-09T07:25:44Z 140.01 2011-10-09T07:25:51Z 140.49 2011-10-09T07:25:52Z 141.93 2011-10-09T07:25:56Z 145.3 2011-10-09T07:26:06Z 147.22 2011-10-09T07:26:18Z 150.1 2011-10-09T07:26:29Z 152.99 2011-10-09T07:26:40Z 154.91 2011-10-09T07:26:53Z 156.83 2011-10-09T07:27:07Z 158.27 2011-10-09T07:27:17Z 159.24 2011-10-09T07:27:27Z 161.16 2011-10-09T07:27:39Z 162.6 2011-10-09T07:27:52Z 163.56 2011-10-09T07:28:04Z 164.04 2011-10-09T07:28:13Z 164.04 2011-10-09T07:28:22Z 164.04 2011-10-09T07:28:24Z 164.04 2011-10-09T07:28:25Z 164.04 2011-10-09T07:28:26Z 164.04 2011-10-09T07:28:27Z 164.52 2011-10-09T07:28:28Z 164.04 2011-10-09T07:28:29Z 164.52 2011-10-09T07:28:30Z 164.52 2011-10-09T07:28:37Z 165 2011-10-09T07:28:40Z 165 2011-10-09T07:28:43Z 165 2011-10-09T07:28:55Z 165 2011-10-09T07:29:15Z 165 2011-10-09T07:29:38Z 165 2011-10-09T07:30:05Z 165 2011-10-09T07:30:28Z 165.48 2011-10-09T07:30:53Z 165.48 2011-10-09T07:31:19Z 165.48 2011-10-09T07:31:41Z 165 2011-10-09T07:31:59Z 165 2011-10-09T07:32:00Z 165.48 2011-10-09T07:32:09Z 165 2011-10-09T07:32:18Z 165.48 2011-10-09T07:32:19Z 165.48 2011-10-09T07:32:20Z 165 2011-10-09T07:32:21Z 165 2011-10-09T07:32:22Z 165.48 2011-10-09T07:32:23Z 165 2011-10-09T07:32:34Z 165 2011-10-09T07:32:38Z 165.48 2011-10-09T07:32:41Z 165.48 2011-10-09T07:32:42Z 165.96 2011-10-09T07:32:43Z 165.96 2011-10-09T07:32:57Z 166.45 2011-10-09T07:33:07Z 165.96 2011-10-09T07:33:09Z 165.48 2011-10-09T07:33:19Z 165.48 2011-10-09T07:33:24Z 165.48 2011-10-09T07:33:25Z 165.48 2011-10-09T07:33:28Z 165.48 2011-10-09T07:33:29Z 165.96 2011-10-09T07:33:30Z 165 2011-10-09T07:33:31Z 165 2011-10-09T07:33:32Z 165 2011-10-09T07:33:34Z 164.52 2011-10-09T07:33:35Z 164.04 2011-10-09T07:33:40Z 164.04 2011-10-09T07:33:41Z 163.08 2011-10-09T07:33:42Z 162.6 2011-10-09T07:33:43Z 163.08 2011-10-09T07:33:44Z 162.6 2011-10-09T07:33:46Z 163.08 2011-10-09T07:33:47Z 164.52 2011-10-09T07:33:54Z 164.52 2011-10-09T07:33:55Z 164.52 2011-10-09T07:33:56Z 166.93 2011-10-09T07:34:05Z 167.89 2011-10-09T07:34:15Z 169.33 2011-10-09T07:34:24Z 169.33 2011-10-09T07:34:32Z 169.33 2011-10-09T07:34:33Z 169.33 2011-10-09T07:34:37Z 169.33 2011-10-09T07:34:38Z 169.33 2011-10-09T07:34:39Z 169.33 2011-10-09T07:34:40Z 169.33 2011-10-09T07:34:41Z 170.29 2011-10-09T07:34:50Z 169.81 2011-10-09T07:34:51Z 169.81 2011-10-09T07:34:52Z 170.29 2011-10-09T07:34:53Z 170.29 2011-10-09T07:34:54Z 170.77 2011-10-09T07:34:55Z 170.29 2011-10-09T07:34:56Z 170.29 2011-10-09T07:34:59Z 170.29 2011-10-09T07:35:00Z 170.77 2011-10-09T07:35:01Z 170.29 2011-10-09T07:35:02Z 170.29 2011-10-09T07:35:03Z 170.77 2011-10-09T07:35:04Z 170.77 2011-10-09T07:35:15Z 170.29 2011-10-09T07:35:24Z 169.33 2011-10-09T07:35:34Z 168.85 2011-10-09T07:35:40Z 169.33 2011-10-09T07:35:50Z 169.33 2011-10-09T07:35:59Z 169.33 2011-10-09T07:36:10Z 169.81 2011-10-09T07:36:16Z 169.81 2011-10-09T07:36:17Z 169.33 2011-10-09T07:36:19Z 169.81 2011-10-09T07:36:20Z 169.33 2011-10-09T07:36:21Z 168.85 2011-10-09T07:36:22Z 168.85 2011-10-09T07:36:23Z 168.85 2011-10-09T07:36:24Z 169.33 2011-10-09T07:36:25Z 169.33 2011-10-09T07:36:26Z 169.33 2011-10-09T07:36:27Z 168.85 2011-10-09T07:36:28Z 168.85 2011-10-09T07:36:29Z 168.85 2011-10-09T07:36:30Z 168.85 2011-10-09T07:36:31Z 167.89 2011-10-09T07:36:32Z 168.37 2011-10-09T07:36:33Z 167.89 2011-10-09T07:36:34Z 167.41 2011-10-09T07:36:38Z 166.93 2011-10-09T07:36:39Z 166.45 2011-10-09T07:36:41Z 166.45 2011-10-09T07:36:43Z 165.96 2011-10-09T07:36:46Z 165.48 2011-10-09T07:36:47Z 165 2011-10-09T07:36:48Z 165 2011-10-09T07:36:49Z 165.48 2011-10-09T07:36:50Z 165 2011-10-09T07:36:51Z 165 2011-10-09T07:36:52Z 165 2011-10-09T07:36:53Z 165.48 2011-10-09T07:36:54Z 164.52 2011-10-09T07:37:02Z 164.04 2011-10-09T07:37:03Z 164.04 2011-10-09T07:37:04Z 162.12 2011-10-09T07:37:06Z 161.16 2011-10-09T07:37:07Z 160.68 2011-10-09T07:37:08Z 157.79 2011-10-09T07:37:11Z 153.95 2011-10-09T07:37:15Z 153.47 2011-10-09T07:37:16Z 152.99 2011-10-09T07:37:17Z 149.62 2011-10-09T07:37:21Z 148.66 2011-10-09T07:37:22Z 147.22 2011-10-09T07:37:24Z 145.78 2011-10-09T07:37:27Z 146.26 2011-10-09T07:37:31Z 144.82 2011-10-09T07:37:34Z 141.93 2011-10-09T07:37:39Z 140.01 2011-10-09T07:37:42Z 138.09 2011-10-09T07:37:45Z 136.64 2011-10-09T07:37:54Z 136.64 2011-10-09T07:38:13Z 136.64 2011-10-09T07:38:44Z 137.13 2011-10-09T07:39:18Z 137.13 2011-10-09T07:39:45Z 136.64 2011-10-09T07:40:18Z 137.13 2011-10-09T07:40:51Z 137.13 2011-10-09T07:41:25Z 137.13 2011-10-09T07:41:49Z 137.61 2011-10-09T07:42:21Z 137.61 2011-10-09T07:42:54Z 137.13 2011-10-09T07:43:32Z 137.13 2011-10-09T07:44:08Z 137.13 2011-10-09T07:44:44Z 136.64 2011-10-09T07:45:21Z 137.13 2011-10-09T07:45:53Z 137.13 2011-10-09T07:46:20Z 136.16 2011-10-09T07:46:34Z 136.16 2011-10-09T07:46:55Z 136.16 2011-10-09T07:47:15Z 136.16 2011-10-09T07:47:40Z 133.76 2011-10-09T07:47:50Z 133.28 2011-10-09T07:47:51Z 133.28 2011-10-09T07:47:52Z 132.8 2011-10-09T07:47:53Z 133.28 2011-10-09T07:47:54Z 132.8 2011-10-09T07:47:55Z 131.84 2011-10-09T07:47:56Z 130.88 2011-10-09T07:48:00Z 130.88 2011-10-09T07:48:01Z 130.88 2011-10-09T07:48:02Z 130.4 2011-10-09T07:48:03Z 130.4 2011-10-09T07:48:04Z 130.88 2011-10-09T07:48:05Z 130.4 2011-10-09T07:48:06Z 130.88 2011-10-09T07:48:07Z 130.88 2011-10-09T07:48:22Z 130.88 2011-10-09T07:48:55Z 130.88 2011-10-09T07:49:11Z 130.4 2011-10-09T07:49:12Z 130.88 2011-10-09T07:49:13Z 130.88 2011-10-09T07:49:14Z 130.88 2011-10-09T07:49:15Z 130.88 2011-10-09T07:49:16Z 130.88 2011-10-09T07:49:17Z 130.88 2011-10-09T07:49:18Z 130.88 2011-10-09T07:49:19Z 130.88 2011-10-09T07:49:20Z 130.4 2011-10-09T07:49:33Z 129.92 2011-10-09T07:49:34Z 128.95 2011-10-09T07:49:36Z 126.07 2011-10-09T07:49:41Z 125.59 2011-10-09T07:49:42Z 125.59 2011-10-09T07:49:43Z 125.11 2011-10-09T07:49:44Z 125.11 2011-10-09T07:49:45Z 124.63 2011-10-09T07:49:46Z 124.15 2011-10-09T07:49:48Z 124.63 2011-10-09T07:49:49Z 124.63 2011-10-09T07:49:50Z 124.15 2011-10-09T07:49:51Z 124.15 2011-10-09T07:49:52Z 124.15 2011-10-09T07:49:53Z 124.15 2011-10-09T07:49:54Z 123.67 2011-10-09T07:49:55Z 123.19 2011-10-09T07:50:07Z 122.71 2011-10-09T07:50:20Z 122.22 2011-10-09T07:50:32Z 122.22 2011-10-09T07:50:34Z 122.22 2011-10-09T07:50:35Z 121.74 2011-10-09T07:50:36Z 121.74 2011-10-09T07:50:37Z 121.74 2011-10-09T07:50:38Z 121.74 2011-10-09T07:50:39Z 121.74 2011-10-09T07:50:40Z 121.74 2011-10-09T07:50:41Z 121.26 2011-10-09T07:50:42Z 121.74 2011-10-09T07:50:43Z 121.74 2011-10-09T07:50:44Z 121.74 2011-10-09T07:50:53Z 121.26 2011-10-09T07:50:54Z 121.74 2011-10-09T07:50:55Z 121.74 2011-10-09T07:51:01Z 122.22 2011-10-09T07:51:02Z 122.22 2011-10-09T07:51:03Z 122.22 2011-10-09T07:51:04Z 122.22 2011-10-09T07:51:05Z 122.71 2011-10-09T07:51:06Z 122.71 2011-10-09T07:51:07Z 123.19 2011-10-09T07:51:10Z 123.67 2011-10-09T07:51:16Z 124.15 2011-10-09T07:51:17Z 123.67 2011-10-09T07:51:18Z 124.15 2011-10-09T07:51:19Z 124.15 2011-10-09T07:51:20Z 124.15 2011-10-09T07:51:21Z 124.15 2011-10-09T07:51:22Z 124.63 2011-10-09T07:51:23Z 124.63 2011-10-09T07:51:24Z 124.63 2011-10-09T07:51:25Z 124.63 2011-10-09T07:51:26Z 125.11 2011-10-09T07:51:27Z 125.11 2011-10-09T07:51:28Z 125.11 2011-10-09T07:51:37Z 125.59 2011-10-09T07:51:49Z 126.07 2011-10-09T07:51:51Z 127.03 2011-10-09T07:52:00Z 128.47 2011-10-09T07:52:11Z 130.4 2011-10-09T07:52:22Z 132.32 2011-10-09T07:52:32Z 134.24 2011-10-09T07:52:44Z 135.2 2011-10-09T07:52:47Z 139.05 2011-10-09T07:52:57Z 140.97 2011-10-09T07:53:06Z 140.97 2011-10-09T07:53:07Z 141.45 2011-10-09T07:53:08Z 141.45 2011-10-09T07:53:09Z 141.45 2011-10-09T07:53:10Z 141.93 2011-10-09T07:53:14Z 142.41 2011-10-09T07:53:15Z 142.41 2011-10-09T07:53:16Z 142.41 2011-10-09T07:53:18Z 144.34 2011-10-09T07:53:29Z 146.26 2011-10-09T07:53:37Z 145.78 2011-10-09T07:53:39Z 146.26 2011-10-09T07:53:40Z 146.74 2011-10-09T07:53:41Z 148.66 2011-10-09T07:53:51Z 151.54 2011-10-09T07:54:04Z 153.47 2011-10-09T07:54:14Z 156.35 2011-10-09T07:54:25Z 155.87 2011-10-09T07:54:26Z 156.35 2011-10-09T07:54:27Z 159.24 2011-10-09T07:54:40Z 161.16 2011-10-09T07:54:51Z 164.04 2011-10-09T07:55:05Z 165.96 2011-10-09T07:55:16Z 168.37 2011-10-09T07:55:30Z 168.37 2011-10-09T07:55:39Z 168.85 2011-10-09T07:55:42Z 168.85 2011-10-09T07:55:43Z 169.33 2011-10-09T07:55:53Z 169.33 2011-10-09T07:55:59Z 169.81 2011-10-09T07:56:11Z 170.29 2011-10-09T07:56:21Z 170.77 2011-10-09T07:56:32Z 171.73 2011-10-09T07:56:42Z 171.73 2011-10-09T07:56:54Z 171.25 2011-10-09T07:57:16Z 171.25 2011-10-09T07:57:47Z 171.73 2011-10-09T07:58:21Z 171.25 2011-10-09T07:58:52Z 171.25 2011-10-09T07:58:53Z 171.25 2011-10-09T07:58:54Z 171.25 2011-10-09T07:58:55Z 171.25 2011-10-09T07:58:56Z 171.25 2011-10-09T07:58:57Z 171.73 2011-10-09T07:58:58Z 171.25 2011-10-09T07:59:11Z 171.25 2011-10-09T07:59:24Z 170.77 2011-10-09T07:59:39Z 169.81 2011-10-09T07:59:47Z 169.81 2011-10-09T07:59:48Z 170.29 2011-10-09T07:59:49Z 169.81 2011-10-09T07:59:50Z 170.29 2011-10-09T07:59:51Z 170.29 2011-10-09T07:59:52Z 170.29 2011-10-09T07:59:53Z 170.29 2011-10-09T07:59:54Z 170.29 2011-10-09T07:59:55Z 170.29 2011-10-09T07:59:56Z 170.29 2011-10-09T07:59:57Z 170.29 2011-10-09T07:59:58Z 170.77 2011-10-09T08:00:10Z 171.25 2011-10-09T08:00:25Z 172.21 2011-10-09T08:00:41Z 172.21 2011-10-09T08:00:58Z 171.73 2011-10-09T08:01:14Z 171.25 2011-10-09T08:01:22Z 171.25 2011-10-09T08:01:23Z 171.25 2011-10-09T08:01:24Z 170.77 2011-10-09T08:01:30Z 171.25 2011-10-09T08:01:31Z 170.77 2011-10-09T08:01:38Z 170.29 2011-10-09T08:01:46Z 170.29 2011-10-09T08:01:57Z 169.81 2011-10-09T08:02:00Z 170.29 2011-10-09T08:02:06Z 170.29 2011-10-09T08:02:07Z 170.29 2011-10-09T08:02:08Z 170.29 2011-10-09T08:02:14Z 170.29 2011-10-09T08:02:15Z 169.81 2011-10-09T08:02:29Z 170.29 2011-10-09T08:02:31Z 169.81 2011-10-09T08:02:33Z 170.77 2011-10-09T08:02:48Z 171.25 2011-10-09T08:03:03Z 170.29 2011-10-09T08:03:10Z 170.77 2011-10-09T08:03:11Z 170.77 2011-10-09T08:03:12Z 170.29 2011-10-09T08:03:13Z 170.29 2011-10-09T08:03:14Z 170.29 2011-10-09T08:03:15Z 170.29 2011-10-09T08:03:16Z 170.29 2011-10-09T08:03:17Z 170.29 2011-10-09T08:03:18Z 170.77 2011-10-09T08:03:25Z 171.25 2011-10-09T08:03:41Z 170.77 2011-10-09T08:03:52Z 170.29 2011-10-09T08:03:56Z 170.29 2011-10-09T08:03:57Z 170.29 2011-10-09T08:03:58Z 169.33 2011-10-09T08:04:07Z 169.33 2011-10-09T08:04:09Z 168.85 2011-10-09T08:04:10Z 169.33 2011-10-09T08:04:11Z 169.33 2011-10-09T08:04:12Z 169.33 2011-10-09T08:04:13Z 169.33 2011-10-09T08:04:17Z 170.29 2011-10-09T08:04:28Z 170.29 2011-10-09T08:04:29Z 169.81 2011-10-09T08:04:30Z 170.29 2011-10-09T08:04:31Z 169.81 2011-10-09T08:04:32Z 169.81 2011-10-09T08:04:33Z 169.81 2011-10-09T08:04:37Z 169.81 2011-10-09T08:04:38Z 169.81 2011-10-09T08:04:39Z 169.81 2011-10-09T08:04:40Z 169.33 2011-10-09T08:04:41Z 170.29 2011-10-09T08:04:50Z 170.77 2011-10-09T08:04:59Z 171.25 2011-10-09T08:05:02Z 169.81 2011-10-09T08:05:11Z 169.81 2011-10-09T08:05:16Z 169.33 2011-10-09T08:05:17Z 168.85 2011-10-09T08:05:18Z 169.33 2011-10-09T08:05:30Z 169.81 2011-10-09T08:05:31Z 169.33 2011-10-09T08:05:32Z 170.29 2011-10-09T08:05:33Z 170.29 2011-10-09T08:05:34Z 171.73 2011-10-09T08:05:48Z 172.21 2011-10-09T08:05:49Z 172.21 2011-10-09T08:05:50Z 172.69 2011-10-09T08:05:51Z 172.21 2011-10-09T08:05:52Z 172.21 2011-10-09T08:05:53Z 172.69 2011-10-09T08:05:56Z 172.69 2011-10-09T08:06:07Z 173.17 2011-10-09T08:06:23Z 173.66 2011-10-09T08:06:38Z 173.66 2011-10-09T08:06:39Z 173.66 2011-10-09T08:06:42Z 173.66 2011-10-09T08:06:45Z 174.14 2011-10-09T08:06:46Z 174.14 2011-10-09T08:06:47Z 174.62 2011-10-09T08:06:53Z 175.58 2011-10-09T08:07:10Z 176.06 2011-10-09T08:07:26Z 176.06 2011-10-09T08:07:31Z 176.06 2011-10-09T08:07:32Z 176.06 2011-10-09T08:07:33Z 176.54 2011-10-09T08:07:34Z 176.06 2011-10-09T08:07:35Z 176.06 2011-10-09T08:07:47Z 176.54 2011-10-09T08:08:01Z 176.54 2011-10-09T08:08:03Z 176.54 2011-10-09T08:08:04Z 176.06 2011-10-09T08:08:13Z 176.54 2011-10-09T08:08:14Z 176.54 2011-10-09T08:08:15Z 176.54 2011-10-09T08:08:16Z 176.54 2011-10-09T08:08:17Z 176.54 2011-10-09T08:08:18Z 176.06 2011-10-09T08:08:19Z 177.02 2011-10-09T08:08:20Z 176.54 2011-10-09T08:08:21Z 177.02 2011-10-09T08:08:22Z 176.54 2011-10-09T08:08:23Z 176.54 2011-10-09T08:08:27Z 176.54 2011-10-09T08:08:28Z 176.06 2011-10-09T08:08:37Z 176.54 2011-10-09T08:08:38Z 176.54 2011-10-09T08:08:39Z 177.02 2011-10-09T08:08:40Z 176.54 2011-10-09T08:08:41Z 176.54 2011-10-09T08:08:42Z 176.54 2011-10-09T08:08:43Z 177.02 2011-10-09T08:08:44Z 177.02 2011-10-09T08:08:48Z 177.02 2011-10-09T08:08:49Z 177.02 2011-10-09T08:08:50Z 177.02 2011-10-09T08:08:51Z 176.54 2011-10-09T08:08:52Z 177.02 2011-10-09T08:08:53Z 177.02 2011-10-09T08:08:54Z 177.02 2011-10-09T08:08:55Z 176.54 2011-10-09T08:08:56Z 177.02 2011-10-09T08:08:57Z 177.02 2011-10-09T08:08:58Z 177.02 2011-10-09T08:08:59Z 177.02 2011-10-09T08:09:00Z 176.54 2011-10-09T08:09:01Z 176.54 2011-10-09T08:09:02Z 176.54 2011-10-09T08:09:03Z 176.54 2011-10-09T08:09:04Z 176.54 2011-10-09T08:09:13Z 177.02 2011-10-09T08:09:22Z 177.02 2011-10-09T08:09:31Z 177.02 2011-10-09T08:09:41Z 177.02 2011-10-09T08:09:42Z 176.54 2011-10-09T08:09:45Z 177.02 2011-10-09T08:09:46Z 176.54 2011-10-09T08:09:47Z 176.54 2011-10-09T08:09:49Z 176.06 2011-10-09T08:09:59Z 176.06 2011-10-09T08:10:06Z 174.14 2011-10-09T08:10:16Z 174.14 2011-10-09T08:10:17Z 174.62 2011-10-09T08:10:18Z 174.14 2011-10-09T08:10:27Z 174.14 2011-10-09T08:10:36Z 174.14 2011-10-09T08:10:46Z 174.14 2011-10-09T08:10:47Z 174.14 2011-10-09T08:10:48Z 174.14 2011-10-09T08:10:53Z 174.62 2011-10-09T08:10:54Z 174.14 2011-10-09T08:10:55Z 174.14 2011-10-09T08:10:56Z 173.66 2011-10-09T08:10:57Z 173.66 2011-10-09T08:10:58Z 173.66 2011-10-09T08:11:01Z 174.14 2011-10-09T08:11:02Z 173.66 2011-10-09T08:11:03Z 174.14 2011-10-09T08:11:04Z 173.66 2011-10-09T08:11:05Z 173.66 2011-10-09T08:11:12Z 173.66 2011-10-09T08:11:13Z 173.66 2011-10-09T08:11:14Z 173.66 2011-10-09T08:11:18Z 174.14 2011-10-09T08:11:20Z 174.14 2011-10-09T08:11:30Z 174.62 2011-10-09T08:11:31Z 174.62 2011-10-09T08:11:32Z 174.14 2011-10-09T08:11:33Z 174.14 2011-10-09T08:11:34Z 174.62 2011-10-09T08:11:35Z 174.62 2011-10-09T08:11:36Z 174.14 2011-10-09T08:11:49Z 174.14 2011-10-09T08:11:50Z 174.14 2011-10-09T08:11:51Z 174.14 2011-10-09T08:11:53Z 173.66 2011-10-09T08:11:54Z 173.66 2011-10-09T08:12:04Z 174.14 2011-10-09T08:12:05Z 173.17 2011-10-09T08:12:07Z 173.17 2011-10-09T08:12:14Z 174.14 2011-10-09T08:12:21Z 174.14 2011-10-09T08:12:22Z 174.14 2011-10-09T08:12:23Z 174.14 2011-10-09T08:12:27Z 174.14 2011-10-09T08:12:28Z 174.62 2011-10-09T08:12:29Z 174.62 2011-10-09T08:12:44Z 174.14 2011-10-09T08:12:45Z 174.14 2011-10-09T08:12:46Z 174.14 2011-10-09T08:12:52Z 174.14 2011-10-09T08:12:53Z 173.66 2011-10-09T08:13:00Z 173.66 2011-10-09T08:13:01Z 174.62 2011-10-09T08:13:02Z 174.14 2011-10-09T08:13:03Z 173.66 2011-10-09T08:13:04Z 174.14 2011-10-09T08:13:05Z 173.66 2011-10-09T08:13:06Z 174.14 2011-10-09T08:13:07Z 174.14 2011-10-09T08:13:08Z 174.14 2011-10-09T08:13:09Z 174.14 2011-10-09T08:13:10Z 174.14 2011-10-09T08:13:11Z 174.14 2011-10-09T08:13:12Z 174.14 2011-10-09T08:13:13Z 173.66 2011-10-09T08:13:24Z 173.66 2011-10-09T08:13:34Z 173.66 2011-10-09T08:13:35Z 173.17 2011-10-09T08:13:36Z 173.17 2011-10-09T08:13:37Z 173.17 2011-10-09T08:13:38Z 173.17 2011-10-09T08:13:43Z 173.17 2011-10-09T08:13:44Z 173.17 2011-10-09T08:13:45Z 173.17 2011-10-09T08:13:52Z 173.17 2011-10-09T08:13:53Z 173.66 2011-10-09T08:13:54Z 173.66 2011-10-09T08:13:55Z 173.66 2011-10-09T08:13:56Z 173.17 2011-10-09T08:13:57Z 173.66 2011-10-09T08:13:58Z 173.17 2011-10-09T08:14:00Z 173.17 2011-10-09T08:14:08Z 173.17 2011-10-09T08:14:10Z 173.66 2011-10-09T08:14:11Z 173.66 2011-10-09T08:14:12Z 173.17 2011-10-09T08:14:13Z 173.66 2011-10-09T08:14:14Z 173.66 2011-10-09T08:14:15Z 173.66 2011-10-09T08:14:16Z 173.17 2011-10-09T08:14:17Z 173.66 2011-10-09T08:14:18Z 173.66 2011-10-09T08:14:19Z 174.14 2011-10-09T08:14:33Z 174.14 2011-10-09T08:14:38Z 174.14 2011-10-09T08:14:39Z 173.66 2011-10-09T08:14:41Z 173.66 2011-10-09T08:14:43Z 174.14 2011-10-09T08:14:44Z 173.66 2011-10-09T08:14:45Z 174.14 2011-10-09T08:14:47Z 173.17 2011-10-09T08:14:59Z 173.17 2011-10-09T08:15:00Z 173.66 2011-10-09T08:15:06Z 173.66 2011-10-09T08:15:16Z 173.66 2011-10-09T08:15:17Z 174.14 2011-10-09T08:15:20Z 174.14 2011-10-09T08:15:21Z 174.14 2011-10-09T08:15:22Z 174.14 2011-10-09T08:15:36Z 174.62 2011-10-09T08:15:39Z 174.62 2011-10-09T08:15:40Z 174.62 2011-10-09T08:15:48Z 174.14 2011-10-09T08:15:49Z 174.14 2011-10-09T08:15:58Z 174.14 2011-10-09T08:15:59Z 174.14 2011-10-09T08:16:12Z 173.66 2011-10-09T08:16:30Z 173.66 2011-10-09T08:16:32Z 173.17 2011-10-09T08:16:33Z 173.66 2011-10-09T08:16:36Z 172.69 2011-10-09T08:16:53Z 172.69 2011-10-09T08:17:03Z 172.69 2011-10-09T08:17:04Z 172.21 2011-10-09T08:17:05Z 172.69 2011-10-09T08:17:06Z 173.17 2011-10-09T08:17:07Z 172.69 2011-10-09T08:17:08Z 173.17 2011-10-09T08:17:13Z 173.66 2011-10-09T08:17:18Z 173.66 2011-10-09T08:17:19Z 173.66 2011-10-09T08:17:29Z 174.14 2011-10-09T08:17:36Z 174.14 2011-10-09T08:17:37Z 174.62 2011-10-09T08:17:38Z 174.62 2011-10-09T08:17:39Z 174.62 2011-10-09T08:17:40Z 174.62 2011-10-09T08:17:41Z 175.1 2011-10-09T08:17:50Z 175.58 2011-10-09T08:18:01Z 176.06 2011-10-09T08:18:02Z 176.06 2011-10-09T08:18:05Z 176.06 2011-10-09T08:18:07Z 175.58 2011-10-09T08:18:18Z 175.58 2011-10-09T08:18:26Z 175.58 2011-10-09T08:18:30Z 175.58 2011-10-09T08:18:41Z 175.58 2011-10-09T08:18:42Z 175.1 2011-10-09T08:18:43Z 175.1 2011-10-09T08:18:57Z 175.58 2011-10-09T08:19:00Z 175.1 2011-10-09T08:19:07Z 175.1 2011-10-09T08:19:08Z 175.1 2011-10-09T08:19:09Z 175.58 2011-10-09T08:19:10Z 175.1 2011-10-09T08:19:11Z 174.62 2011-10-09T08:19:25Z 175.1 2011-10-09T08:19:27Z 174.62 2011-10-09T08:19:28Z 175.1 2011-10-09T08:19:29Z 175.1 2011-10-09T08:19:30Z 175.1 2011-10-09T08:19:31Z 174.62 2011-10-09T08:19:32Z 175.1 2011-10-09T08:19:43Z 176.06 2011-10-09T08:19:54Z 176.06 2011-10-09T08:20:02Z 176.54 2011-10-09T08:20:03Z 176.06 2011-10-09T08:20:04Z 175.1 2011-10-09T08:20:10Z 175.1 2011-10-09T08:20:11Z 175.58 2011-10-09T08:20:21Z 176.06 2011-10-09T08:20:30Z 176.06 2011-10-09T08:20:32Z 176.06 2011-10-09T08:20:41Z 176.06 2011-10-09T08:20:50Z 176.54 2011-10-09T08:20:52Z 176.54 2011-10-09T08:21:01Z 176.54 2011-10-09T08:21:03Z 176.54 2011-10-09T08:21:08Z 176.54 2011-10-09T08:21:13Z 176.54 2011-10-09T08:21:24Z 176.54 2011-10-09T08:21:26Z 176.54 2011-10-09T08:21:35Z 176.54 2011-10-09T08:21:45Z 176.54 2011-10-09T08:21:46Z 177.02 2011-10-09T08:21:52Z 177.02 2011-10-09T08:21:55Z 176.06 2011-10-09T08:22:01Z 176.06 2011-10-09T08:22:13Z 175.58 2011-10-09T08:22:23Z 174.62 2011-10-09T08:22:32Z 174.62 2011-10-09T08:22:35Z 174.62 2011-10-09T08:22:38Z 174.62 2011-10-09T08:22:39Z 174.14 2011-10-09T08:22:49Z 174.14 2011-10-09T08:22:51Z 174.14 2011-10-09T08:22:57Z 173.66 2011-10-09T08:22:58Z 174.14 2011-10-09T08:22:59Z 174.14 2011-10-09T08:23:01Z 173.66 2011-10-09T08:23:05Z 173.66 2011-10-09T08:23:06Z 173.66 2011-10-09T08:23:07Z 173.66 2011-10-09T08:23:08Z 173.17 2011-10-09T08:23:09Z 173.17 2011-10-09T08:23:10Z 173.17 2011-10-09T08:23:12Z 173.17 2011-10-09T08:23:13Z 173.17 2011-10-09T08:23:14Z 173.66 2011-10-09T08:23:15Z 173.17 2011-10-09T08:23:16Z 173.17 2011-10-09T08:23:17Z 172.69 2011-10-09T08:23:18Z 172.69 2011-10-09T08:23:19Z 172.21 2011-10-09T08:23:21Z 172.69 2011-10-09T08:23:22Z 172.69 2011-10-09T08:23:23Z 173.17 2011-10-09T08:23:25Z 173.17 2011-10-09T08:23:26Z 173.17 2011-10-09T08:23:27Z 173.17 2011-10-09T08:23:36Z 173.17 2011-10-09T08:23:37Z 173.17 2011-10-09T08:23:38Z 173.17 2011-10-09T08:23:39Z 173.17 2011-10-09T08:23:40Z 172.69 2011-10-09T08:23:49Z 172.21 2011-10-09T08:23:59Z 171.73 2011-10-09T08:24:32Z 171.73 2011-10-09T08:25:09Z 171.73 2011-10-09T08:25:27Z 172.21 2011-10-09T08:25:40Z 172.21 2011-10-09T08:25:56Z 172.69 2011-10-09T08:25:57Z 172.21 2011-10-09T08:26:08Z 172.21 2011-10-09T08:26:09Z 171.73 2011-10-09T08:26:15Z 170.77 2011-10-09T08:26:29Z 170.29 2011-10-09T08:26:43Z 169.81 2011-10-09T08:26:45Z 169.33 2011-10-09T08:26:55Z 167.89 2011-10-09T08:27:07Z 167.41 2011-10-09T08:27:18Z 167.89 2011-10-09T08:27:36Z 167.41 2011-10-09T08:27:59Z 167.41 2011-10-09T08:28:21Z 167.89 2011-10-09T08:28:40Z 167.41 2011-10-09T08:28:54Z 166.93 2011-10-09T08:29:25Z 167.41 2011-10-09T08:29:53Z 167.41 2011-10-09T08:30:00Z 167.41 2011-10-09T08:30:01Z 167.41 2011-10-09T08:30:02Z 166.93 2011-10-09T08:30:07Z 166.93 2011-10-09T08:30:08Z 166.93 2011-10-09T08:30:09Z 166.93 2011-10-09T08:30:10Z 166.45 2011-10-09T08:30:11Z 166.45 2011-10-09T08:30:12Z 165.48 2011-10-09T08:30:25Z 165.96 2011-10-09T08:30:37Z 166.45 2011-10-09T08:30:38Z 166.45 2011-10-09T08:30:39Z 166.45 2011-10-09T08:30:40Z 166.93 2011-10-09T08:30:41Z 166.93 2011-10-09T08:30:44Z 167.41 2011-10-09T08:30:45Z 167.41 2011-10-09T08:30:46Z 167.41 2011-10-09T08:30:47Z 167.41 2011-10-09T08:30:48Z 167.41 2011-10-09T08:30:49Z 167.89 2011-10-09T08:30:50Z 168.37 2011-10-09T08:30:51Z 168.37 2011-10-09T08:30:52Z 168.85 2011-10-09T08:31:02Z 169.33 2011-10-09T08:31:10Z 170.29 2011-10-09T08:31:24Z 170.77 2011-10-09T08:31:33Z 170.29 2011-10-09T08:31:34Z 170.77 2011-10-09T08:31:37Z 170.77 2011-10-09T08:31:38Z 170.29 2011-10-09T08:31:43Z 170.29 2011-10-09T08:31:47Z 170.77 2011-10-09T08:31:58Z 170.29 2011-10-09T08:32:08Z 170.29 2011-10-09T08:32:11Z 170.77 2011-10-09T08:32:24Z 170.77 2011-10-09T08:32:25Z 169.81 2011-10-09T08:32:38Z 168.85 2011-10-09T08:32:43Z 168.85 2011-10-09T08:32:48Z 168.37 2011-10-09T08:32:51Z 168.37 2011-10-09T08:32:52Z 167.89 2011-10-09T08:32:53Z 167.89 2011-10-09T08:32:54Z 168.37 2011-10-09T08:32:55Z 166.93 2011-10-09T08:33:00Z 166.93 2011-10-09T08:33:01Z 166.93 2011-10-09T08:33:02Z 166.93 2011-10-09T08:33:03Z 166.45 2011-10-09T08:33:04Z 166.93 2011-10-09T08:33:05Z 165.96 2011-10-09T08:33:11Z 166.45 2011-10-09T08:33:12Z 165.96 2011-10-09T08:33:13Z 165.48 2011-10-09T08:33:14Z 165.48 2011-10-09T08:33:15Z 165.48 2011-10-09T08:33:16Z 162.6 2011-10-09T08:33:25Z 162.12 2011-10-09T08:33:26Z 162.12 2011-10-09T08:33:27Z 161.16 2011-10-09T08:33:28Z 160.2 2011-10-09T08:33:29Z 157.31 2011-10-09T08:33:32Z 155.87 2011-10-09T08:33:33Z 154.91 2011-10-09T08:33:34Z 154.43 2011-10-09T08:33:35Z 153.47 2011-10-09T08:33:36Z 152.99 2011-10-09T08:33:37Z 152.51 2011-10-09T08:33:38Z 149.62 2011-10-09T08:33:43Z 148.18 2011-10-09T08:33:45Z 147.7 2011-10-09T08:33:46Z 147.22 2011-10-09T08:33:47Z 146.74 2011-10-09T08:33:48Z 143.85 2011-10-09T08:33:53Z 142.41 2011-10-09T08:33:55Z 141.93 2011-10-09T08:33:56Z 138.57 2011-10-09T08:34:01Z 137.61 2011-10-09T08:34:03Z 134.24 2011-10-09T08:34:10Z 134.24 2011-10-09T08:34:11Z 131.36 2011-10-09T08:34:16Z 130.88 2011-10-09T08:34:17Z 128.95 2011-10-09T08:34:21Z 128.47 2011-10-09T08:34:23Z 127.51 2011-10-09T08:34:25Z 127.51 2011-10-09T08:34:26Z 127.03 2011-10-09T08:34:27Z 126.55 2011-10-09T08:34:31Z 125.11 2011-10-09T08:34:38Z 125.11 2011-10-09T08:34:40Z 125.59 2011-10-09T08:34:42Z 125.59 2011-10-09T08:34:43Z 124.63 2011-10-09T08:34:44Z 125.11 2011-10-09T08:34:45Z 124.63 2011-10-09T08:34:46Z 124.63 2011-10-09T08:34:47Z 124.63 2011-10-09T08:34:48Z 122.71 2011-10-09T08:34:52Z 122.22 2011-10-09T08:34:53Z 120.78 2011-10-09T08:34:56Z 117.42 2011-10-09T08:34:59Z 115.01 2011-10-09T08:35:02Z 113.57 2011-10-09T08:35:05Z 111.65 2011-10-09T08:35:11Z 110.69 2011-10-09T08:35:18Z 110.21 2011-10-09T08:35:20Z 110.21 2011-10-09T08:35:21Z 110.69 2011-10-09T08:35:22Z 110.21 2011-10-09T08:35:23Z 110.21 2011-10-09T08:35:24Z 110.21 2011-10-09T08:35:25Z 109.25 2011-10-09T08:35:26Z 108.77 2011-10-09T08:35:27Z 108.77 2011-10-09T08:35:28Z 107.32 2011-10-09T08:35:35Z 106.36 2011-10-09T08:35:36Z 104.92 2011-10-09T08:35:44Z 105.4 2011-10-09T08:35:45Z 104.44 2011-10-09T08:35:55Z 104.92 2011-10-09T08:35:58Z 103.96 2011-10-09T08:36:02Z 104.44 2011-10-09T08:36:07Z 104.44 2011-10-09T08:36:13Z 104.44 2011-10-09T08:36:14Z 104.44 2011-10-09T08:36:15Z 104.92 2011-10-09T08:36:16Z 104.44 2011-10-09T08:36:17Z 104.44 2011-10-09T08:36:18Z 104.92 2011-10-09T08:36:28Z 105.4 2011-10-09T08:36:29Z 105.4 2011-10-09T08:36:30Z 105.88 2011-10-09T08:36:43Z 107.81 2011-10-09T08:36:57Z 109.73 2011-10-09T08:37:08Z 111.17 2011-10-09T08:37:17Z 111.17 2011-10-09T08:37:18Z 111.17 2011-10-09T08:37:19Z 112.13 2011-10-09T08:37:29Z 112.61 2011-10-09T08:37:36Z 113.09 2011-10-09T08:37:37Z 113.09 2011-10-09T08:37:38Z 113.09 2011-10-09T08:37:39Z 113.09 2011-10-09T08:37:40Z 113.57 2011-10-09T08:37:41Z 113.57 2011-10-09T08:37:42Z 113.57 2011-10-09T08:37:43Z 113.57 2011-10-09T08:37:44Z 114.05 2011-10-09T08:37:45Z 115.01 2011-10-09T08:37:56Z 116.46 2011-10-09T08:38:05Z 115.98 2011-10-09T08:38:06Z 116.46 2011-10-09T08:38:09Z 116.46 2011-10-09T08:38:10Z 116.46 2011-10-09T08:38:11Z 116.94 2011-10-09T08:38:12Z 116.46 2011-10-09T08:38:13Z 117.9 2011-10-09T08:38:25Z 118.38 2011-10-09T08:38:30Z 118.38 2011-10-09T08:38:31Z 118.86 2011-10-09T08:38:32Z 118.86 2011-10-09T08:38:33Z 119.34 2011-10-09T08:38:34Z 119.82 2011-10-09T08:38:35Z 122.22 2011-10-09T08:38:46Z 123.19 2011-10-09T08:38:55Z 123.67 2011-10-09T08:38:56Z 125.11 2011-10-09T08:39:06Z 127.99 2011-10-09T08:39:18Z 129.92 2011-10-09T08:39:25Z 129.43 2011-10-09T08:39:26Z 129.92 2011-10-09T08:39:27Z 132.32 2011-10-09T08:39:39Z 135.2 2011-10-09T08:39:51Z 136.64 2011-10-09T08:40:01Z 138.09 2011-10-09T08:40:11Z 140.01 2011-10-09T08:40:23Z 140.97 2011-10-09T08:40:26Z 142.41 2011-10-09T08:40:37Z 145.3 2011-10-09T08:40:49Z 146.26 2011-10-09T08:40:59Z 149.14 2011-10-09T08:41:09Z 149.62 2011-10-09T08:41:10Z 150.1 2011-10-09T08:41:13Z 151.06 2011-10-09T08:41:23Z 153.47 2011-10-09T08:41:34Z 155.87 2011-10-09T08:41:45Z 155.39 2011-10-09T08:41:48Z 155.87 2011-10-09T08:41:49Z 155.87 2011-10-09T08:41:50Z 156.83 2011-10-09T08:41:51Z 157.31 2011-10-09T08:41:52Z 157.31 2011-10-09T08:41:53Z 158.75 2011-10-09T08:41:55Z 158.75 2011-10-09T08:42:01Z 159.72 2011-10-09T08:42:02Z 159.72 2011-10-09T08:42:04Z 159.24 2011-10-09T08:42:05Z 159.24 2011-10-09T08:42:15Z 159.24 2011-10-09T08:42:32Z 159.24 2011-10-09T08:43:00Z 159.72 2011-10-09T08:43:25Z 159.72 2011-10-09T08:43:51Z 159.72 2011-10-09T08:44:11Z 159.24 2011-10-09T08:44:13Z 158.75 2011-10-09T08:44:16Z 159.24 2011-10-09T08:44:17Z 159.24 2011-10-09T08:44:18Z 159.24 2011-10-09T08:44:19Z 159.72 2011-10-09T08:44:20Z 160.2 2011-10-09T08:44:21Z 160.68 2011-10-09T08:44:22Z 161.64 2011-10-09T08:44:23Z 162.12 2011-10-09T08:44:24Z 163.56 2011-10-09T08:44:31Z 164.04 2011-10-09T08:44:39Z 163.08 2011-10-09T08:44:44Z 163.08 2011-10-09T08:44:45Z 163.56 2011-10-09T08:44:46Z 163.56 2011-10-09T08:44:47Z 164.04 2011-10-09T08:44:48Z 163.08 2011-10-09T08:44:49Z 163.56 2011-10-09T08:44:50Z 163.56 2011-10-09T08:44:51Z 163.56 2011-10-09T08:44:52Z 163.56 2011-10-09T08:44:55Z 163.56 2011-10-09T08:44:56Z 164.04 2011-10-09T08:44:57Z 164.04 2011-10-09T08:44:58Z 163.56 2011-10-09T08:44:59Z 163.56 2011-10-09T08:45:00Z 163.56 2011-10-09T08:45:01Z 163.56 2011-10-09T08:45:02Z 162.6 2011-10-09T08:45:10Z 162.6 2011-10-09T08:45:11Z 161.64 2011-10-09T08:45:12Z 162.12 2011-10-09T08:45:13Z 162.12 2011-10-09T08:45:14Z 162.12 2011-10-09T08:45:15Z 161.64 2011-10-09T08:45:16Z 162.12 2011-10-09T08:45:17Z 162.6 2011-10-09T08:45:18Z 162.6 2011-10-09T08:45:19Z 162.6 2011-10-09T08:45:20Z 162.12 2011-10-09T08:45:21Z 162.12 2011-10-09T08:45:22Z 162.6 2011-10-09T08:45:23Z 162.12 2011-10-09T08:45:24Z 162.6 2011-10-09T08:45:29Z 163.56 2011-10-09T08:45:30Z 164.04 2011-10-09T08:45:31Z 164.52 2011-10-09T08:45:33Z 164.52 2011-10-09T08:45:34Z 164.52 2011-10-09T08:45:35Z 164.04 2011-10-09T08:45:36Z 162.6 2011-10-09T08:45:39Z 163.08 2011-10-09T08:45:40Z 163.08 2011-10-09T08:45:41Z 163.08 2011-10-09T08:45:42Z 163.08 2011-10-09T08:45:43Z 163.08 2011-10-09T08:45:44Z 163.08 2011-10-09T08:45:45Z 163.08 2011-10-09T08:45:46Z 163.08 2011-10-09T08:45:47Z 163.08 2011-10-09T08:45:48Z 163.08 2011-10-09T08:45:49Z 162.6 2011-10-09T08:45:50Z 162.6 2011-10-09T08:45:51Z 162.6 2011-10-09T08:45:52Z 162.6 2011-10-09T08:45:53Z 162.6 2011-10-09T08:45:54Z 162.6 2011-10-09T08:45:55Z 162.12 2011-10-09T08:45:56Z 162.12 2011-10-09T08:45:57Z 162.12 2011-10-09T08:45:58Z 162.6 2011-10-09T08:45:59Z 162.6 2011-10-09T08:46:00Z 162.12 2011-10-09T08:46:08Z 161.64 2011-10-09T08:46:09Z 161.64 2011-10-09T08:46:10Z 161.16 2011-10-09T08:46:11Z 160.2 2011-10-09T08:46:21Z 160.2 2011-10-09T08:46:22Z 159.72 2011-10-09T08:46:23Z 160.2 2011-10-09T08:46:24Z 159.72 2011-10-09T08:46:25Z 159.72 2011-10-09T08:46:26Z 159.72 2011-10-09T08:46:28Z 160.2 2011-10-09T08:46:29Z 161.16 2011-10-09T08:46:38Z 160.2 2011-10-09T08:46:45Z 160.2 2011-10-09T08:46:53Z 160.2 2011-10-09T08:47:02Z 161.16 2011-10-09T08:47:10Z 161.64 2011-10-09T08:47:13Z 161.64 2011-10-09T08:47:14Z 161.64 2011-10-09T08:47:15Z 161.16 2011-10-09T08:47:16Z 161.16 2011-10-09T08:47:17Z 161.16 2011-10-09T08:47:18Z 161.16 2011-10-09T08:47:19Z 162.12 2011-10-09T08:47:27Z 162.12 2011-10-09T08:47:28Z 162.12 2011-10-09T08:47:30Z 162.12 2011-10-09T08:47:31Z 162.6 2011-10-09T08:47:32Z 162.6 2011-10-09T08:47:33Z 162.6 2011-10-09T08:47:34Z 163.08 2011-10-09T08:47:35Z 163.08 2011-10-09T08:47:36Z 163.56 2011-10-09T08:47:37Z 163.56 2011-10-09T08:47:38Z 163.08 2011-10-09T08:47:39Z 163.08 2011-10-09T08:47:40Z 163.08 2011-10-09T08:47:41Z 162.6 2011-10-09T08:47:44Z 162.12 2011-10-09T08:47:45Z 161.64 2011-10-09T08:47:46Z 161.64 2011-10-09T08:47:47Z 162.12 2011-10-09T08:47:48Z 162.12 2011-10-09T08:47:49Z 162.12 2011-10-09T08:47:50Z 161.64 2011-10-09T08:47:51Z 160.68 2011-10-09T08:48:00Z 160.68 2011-10-09T08:48:01Z 160.2 2011-10-09T08:48:02Z 160.68 2011-10-09T08:48:03Z 160.2 2011-10-09T08:48:04Z 159.72 2011-10-09T08:48:05Z 159.72 2011-10-09T08:48:06Z 159.72 2011-10-09T08:48:07Z 159.24 2011-10-09T08:48:08Z 159.24 2011-10-09T08:48:09Z 159.24 2011-10-09T08:48:10Z 159.24 2011-10-09T08:48:11Z 159.72 2011-10-09T08:48:12Z 160.2 2011-10-09T08:48:13Z 160.2 2011-10-09T08:48:14Z 160.2 2011-10-09T08:48:15Z 160.2 2011-10-09T08:48:16Z 160.68 2011-10-09T08:48:17Z 160.68 2011-10-09T08:48:18Z 160.68 2011-10-09T08:48:19Z 159.72 2011-10-09T08:48:30Z 159.24 2011-10-09T08:48:34Z 159.24 2011-10-09T08:48:35Z 159.24 2011-10-09T08:48:36Z 158.27 2011-10-09T08:48:43Z 157.79 2011-10-09T08:48:45Z 157.79 2011-10-09T08:48:46Z 156.83 2011-10-09T08:48:49Z 154.91 2011-10-09T08:48:55Z 154.43 2011-10-09T08:48:57Z 153.95 2011-10-09T08:48:58Z 154.43 2011-10-09T08:48:59Z 154.43 2011-10-09T08:49:00Z 154.43 2011-10-09T08:49:01Z 154.43 2011-10-09T08:49:02Z 153.95 2011-10-09T08:49:03Z 154.43 2011-10-09T08:49:04Z 154.43 2011-10-09T08:49:05Z 154.91 2011-10-09T08:49:15Z 155.87 2011-10-09T08:49:27Z 155.87 2011-10-09T08:49:33Z 155.87 2011-10-09T08:49:35Z 155.87 2011-10-09T08:49:39Z 156.35 2011-10-09T08:49:54Z 156.35 2011-10-09T08:49:59Z 155.87 2011-10-09T08:50:06Z 155.87 2011-10-09T08:50:10Z 156.35 2011-10-09T08:50:24Z 154.43 2011-10-09T08:50:33Z 154.43 2011-10-09T08:50:34Z 152.51 2011-10-09T08:50:48Z 151.54 2011-10-09T08:50:50Z 150.58 2011-10-09T08:50:51Z 150.1 2011-10-09T08:50:52Z 147.22 2011-10-09T08:50:59Z 146.74 2011-10-09T08:51:00Z 143.37 2011-10-09T08:51:05Z 141.45 2011-10-09T08:51:07Z 138.57 2011-10-09T08:51:11Z 136.16 2011-10-09T08:51:14Z 135.68 2011-10-09T08:51:15Z 134.72 2011-10-09T08:51:17Z 133.76 2011-10-09T08:51:18Z 131.36 2011-10-09T08:51:21Z 129.92 2011-10-09T08:51:22Z 128.95 2011-10-09T08:51:23Z 128.47 2011-10-09T08:51:24Z 127.51 2011-10-09T08:51:25Z 125.59 2011-10-09T08:51:26Z 125.11 2011-10-09T08:51:27Z 124.15 2011-10-09T08:51:28Z 122.71 2011-10-09T08:51:29Z 121.26 2011-10-09T08:51:31Z 120.3 2011-10-09T08:51:32Z 120.3 2011-10-09T08:51:33Z 116.94 2011-10-09T08:51:37Z 114.05 2011-10-09T08:51:41Z 113.57 2011-10-09T08:51:42Z 112.61 2011-10-09T08:51:45Z 112.13 2011-10-09T08:51:46Z 111.17 2011-10-09T08:51:51Z 110.69 2011-10-09T08:51:52Z 111.17 2011-10-09T08:51:53Z 111.17 2011-10-09T08:51:54Z 111.65 2011-10-09T08:51:55Z 111.17 2011-10-09T08:51:57Z 111.65 2011-10-09T08:51:58Z 111.65 2011-10-09T08:51:59Z 111.65 2011-10-09T08:52:14Z 111.65 2011-10-09T08:52:19Z 111.65 2011-10-09T08:52:20Z 111.65 2011-10-09T08:52:21Z 111.65 2011-10-09T08:52:22Z 110.69 2011-10-09T08:52:23Z 110.21 2011-10-09T08:52:24Z 110.21 2011-10-09T08:52:25Z 108.77 2011-10-09T08:52:29Z 107.32 2011-10-09T08:52:31Z 106.84 2011-10-09T08:52:32Z 106.36 2011-10-09T08:52:34Z 105.4 2011-10-09T08:52:35Z 104.92 2011-10-09T08:52:36Z 103.96 2011-10-09T08:52:38Z 103.48 2011-10-09T08:52:40Z 102.52 2011-10-09T08:52:41Z 100.11 2011-10-09T08:52:44Z 100.11 2011-10-09T08:52:45Z 99.63 2011-10-09T08:52:46Z 99.15 2011-10-09T08:52:47Z 98.67 2011-10-09T08:52:48Z 98.19 2011-10-09T08:52:49Z 98.19 2011-10-09T08:52:50Z 97.71 2011-10-09T08:52:51Z 97.23 2011-10-09T08:52:52Z 96.27 2011-10-09T08:52:56Z 93.87 2011-10-09T08:53:10Z 93.87 2011-10-09T08:53:15Z 93.87 2011-10-09T08:53:16Z 93.87 2011-10-09T08:53:17Z 93.87 2011-10-09T08:53:19Z 93.87 2011-10-09T08:53:20Z 94.35 2011-10-09T08:53:25Z 95.31 2011-10-09T08:53:36Z 95.79 2011-10-09T08:53:47Z 97.23 2011-10-09T08:53:57Z 98.19 2011-10-09T08:54:00Z 98.19 2011-10-09T08:54:01Z 98.19 2011-10-09T08:54:02Z 98.19 2011-10-09T08:54:03Z 98.19 2011-10-09T08:54:04Z 98.19 2011-10-09T08:54:05Z 99.63 2011-10-09T08:54:10Z 100.6 2011-10-09T08:54:17Z 100.6 2011-10-09T08:54:18Z 101.08 2011-10-09T08:54:26Z 101.56 2011-10-09T08:54:28Z 102.04 2011-10-09T08:54:29Z 102.52 2011-10-09T08:54:30Z 103.48 2011-10-09T08:54:39Z 103.48 2011-10-09T08:54:40Z 104.92 2011-10-09T08:54:46Z 104.92 2011-10-09T08:54:47Z 105.4 2011-10-09T08:54:48Z 105.4 2011-10-09T08:54:49Z 105.88 2011-10-09T08:54:50Z 105.88 2011-10-09T08:54:51Z 105.88 2011-10-09T08:54:52Z 105.88 2011-10-09T08:54:53Z 105.88 2011-10-09T08:54:54Z 105.88 2011-10-09T08:54:56Z 106.36 2011-10-09T08:55:01Z 106.84 2011-10-09T08:55:02Z 107.81 2011-10-09T08:55:09Z 108.29 2011-10-09T08:55:14Z 108.29 2011-10-09T08:55:15Z 108.29 2011-10-09T08:55:16Z 108.77 2011-10-09T08:55:17Z 110.21 2011-10-09T08:55:30Z 110.69 2011-10-09T08:55:31Z 111.65 2011-10-09T08:55:42Z 113.09 2011-10-09T08:55:49Z 113.09 2011-10-09T08:55:50Z 113.09 2011-10-09T08:55:51Z 113.57 2011-10-09T08:55:52Z 114.05 2011-10-09T08:55:53Z 115.01 2011-10-09T08:56:01Z 115.01 2011-10-09T08:56:02Z 115.5 2011-10-09T08:56:03Z 115.5 2011-10-09T08:56:04Z 115.5 2011-10-09T08:56:05Z 116.94 2011-10-09T08:56:11Z 116.94 2011-10-09T08:56:12Z 118.86 2011-10-09T08:56:23Z 119.34 2011-10-09T08:56:27Z 119.34 2011-10-09T08:56:28Z 120.3 2011-10-09T08:56:32Z 120.78 2011-10-09T08:56:34Z 123.67 2011-10-09T08:56:46Z 125.59 2011-10-09T08:56:58Z 128.47 2011-10-09T08:57:09Z 129.92 2011-10-09T08:57:12Z 132.8 2011-10-09T08:57:23Z 135.68 2011-10-09T08:57:37Z 139.05 2011-10-09T08:57:51Z 141.93 2011-10-09T08:58:04Z 141.93 2011-10-09T08:58:05Z 143.37 2011-10-09T08:58:12Z 145.78 2011-10-09T08:58:22Z 145.78 2011-10-09T08:58:23Z 146.26 2011-10-09T08:58:26Z 147.7 2011-10-09T08:58:37Z 149.14 2011-10-09T08:58:49Z 149.62 2011-10-09T08:58:50Z 151.54 2011-10-09T08:59:00Z 152.99 2011-10-09T08:59:10Z 155.87 2011-10-09T08:59:22Z 155.87 2011-10-09T08:59:23Z 156.35 2011-10-09T08:59:24Z 156.35 2011-10-09T08:59:25Z 158.27 2011-10-09T08:59:36Z 158.27 2011-10-09T08:59:37Z 158.75 2011-10-09T08:59:43Z 158.75 2011-10-09T08:59:44Z 158.75 2011-10-09T08:59:45Z 160.2 2011-10-09T08:59:54Z 160.2 2011-10-09T09:00:04Z 160.68 2011-10-09T09:00:05Z 163.08 2011-10-09T09:00:15Z 163.08 2011-10-09T09:00:16Z 163.08 2011-10-09T09:00:17Z 163.08 2011-10-09T09:00:18Z 163.56 2011-10-09T09:00:20Z 163.08 2011-10-09T09:00:21Z 163.56 2011-10-09T09:00:22Z 164.04 2011-10-09T09:00:24Z 164.04 2011-10-09T09:00:25Z 164.52 2011-10-09T09:00:28Z 164.52 2011-10-09T09:00:29Z 164.52 2011-10-09T09:00:30Z 164.52 2011-10-09T09:00:31Z 164.52 2011-10-09T09:00:32Z 165 2011-10-09T09:00:33Z 165 2011-10-09T09:00:34Z 165 2011-10-09T09:00:35Z 165.96 2011-10-09T09:00:39Z 165.48 2011-10-09T09:00:40Z 165.48 2011-10-09T09:00:50Z 165.48 2011-10-09T09:01:09Z 165.96 2011-10-09T09:01:20Z 165.48 2011-10-09T09:01:21Z 165.96 2011-10-09T09:01:22Z 166.45 2011-10-09T09:01:23Z 166.45 2011-10-09T09:01:24Z 165.96 2011-10-09T09:01:25Z 165.96 2011-10-09T09:01:26Z 166.45 2011-10-09T09:01:27Z 166.93 2011-10-09T09:01:28Z 165.96 2011-10-09T09:01:29Z 165.96 2011-10-09T09:01:30Z 165.96 2011-10-09T09:01:31Z 165.48 2011-10-09T09:01:32Z 165.48 2011-10-09T09:01:40Z 164.52 2011-10-09T09:01:48Z 164.52 2011-10-09T09:01:50Z 165 2011-10-09T09:01:56Z 165 2011-10-09T09:01:57Z 166.93 2011-10-09T09:02:12Z 166.45 2011-10-09T09:02:16Z 165.96 2011-10-09T09:02:22Z 165.96 2011-10-09T09:02:38Z 166.45 2011-10-09T09:02:41Z 166.45 2011-10-09T09:02:42Z 166.45 2011-10-09T09:02:43Z 167.41 2011-10-09T09:02:59Z 167.41 2011-10-09T09:03:09Z 167.89 2011-10-09T09:03:27Z 167.41 2011-10-09T09:03:50Z 166.93 2011-10-09T09:04:15Z 167.41 2011-10-09T09:04:41Z 167.41 2011-10-09T09:05:10Z 167.41 2011-10-09T09:05:30Z 167.89 2011-10-09T09:05:59Z 167.89 2011-10-09T09:06:31Z 167.89 2011-10-09T09:07:00Z 167.89 2011-10-09T09:07:07Z 167.41 2011-10-09T09:07:18Z 167.89 2011-10-09T09:07:32Z 168.37 2011-10-09T09:07:47Z 167.41 2011-10-09T09:08:02Z 167.41 2011-10-09T09:08:08Z 166.93 2011-10-09T09:08:09Z 166.93 2011-10-09T09:08:10Z 165 2011-10-09T09:08:29Z 164.52 2011-10-09T09:08:34Z 165 2011-10-09T09:08:44Z 164.52 2011-10-09T09:08:45Z 164.52 2011-10-09T09:08:49Z 164.04 2011-10-09T09:08:57Z 163.56 2011-10-09T09:08:58Z 164.04 2011-10-09T09:08:59Z 163.56 2011-10-09T09:09:00Z 164.04 2011-10-09T09:09:01Z 164.04 2011-10-09T09:09:02Z 165 2011-10-09T09:09:20Z 165.48 2011-10-09T09:09:23Z 165.48 2011-10-09T09:09:27Z 165.48 2011-10-09T09:09:28Z 165.48 2011-10-09T09:09:32Z 165.48 2011-10-09T09:09:33Z 165.96 2011-10-09T09:09:42Z 166.45 2011-10-09T09:09:43Z 166.93 2011-10-09T09:10:01Z 166.45 2011-10-09T09:10:11Z 166.93 2011-10-09T09:10:22Z 166.45 2011-10-09T09:10:38Z 166.45 2011-10-09T09:10:39Z 166.93 2011-10-09T09:10:40Z 166.45 2011-10-09T09:10:46Z 165.96 2011-10-09T09:11:00Z 165.48 2011-10-09T09:11:04Z 165.48 2011-10-09T09:11:05Z 165.96 2011-10-09T09:11:22Z 166.45 2011-10-09T09:11:24Z 165.96 2011-10-09T09:11:25Z 165.48 2011-10-09T09:11:26Z 165.96 2011-10-09T09:11:27Z 165.96 2011-10-09T09:11:28Z 165.96 2011-10-09T09:11:29Z 165.96 2011-10-09T09:11:30Z 165.96 2011-10-09T09:11:31Z 165.96 2011-10-09T09:11:32Z 165.96 2011-10-09T09:11:33Z 165.96 2011-10-09T09:11:36Z 165.96 2011-10-09T09:11:37Z 165.48 2011-10-09T09:11:38Z 165.96 2011-10-09T09:11:39Z 165.48 2011-10-09T09:11:40Z 165.96 2011-10-09T09:11:41Z 165.48 2011-10-09T09:11:42Z 165.96 2011-10-09T09:11:56Z 166.45 2011-10-09T09:11:59Z 165.96 2011-10-09T09:12:00Z 165.96 2011-10-09T09:12:01Z 165.96 2011-10-09T09:12:02Z 165.96 2011-10-09T09:12:03Z 166.45 2011-10-09T09:12:04Z 165.96 2011-10-09T09:12:05Z 165.96 2011-10-09T09:12:06Z 165.48 2011-10-09T09:12:12Z 165.48 2011-10-09T09:12:13Z 165.48 2011-10-09T09:12:14Z 165.96 2011-10-09T09:12:30Z 167.41 2011-10-09T09:12:46Z 167.41 2011-10-09T09:13:01Z 167.89 2011-10-09T09:13:08Z 167.89 2011-10-09T09:13:18Z 168.37 2011-10-09T09:13:19Z 167.41 2011-10-09T09:13:35Z 167.89 2011-10-09T09:13:45Z 167.89 2011-10-09T09:13:46Z 167.89 2011-10-09T09:13:47Z 167.89 2011-10-09T09:14:00Z 167.41 2011-10-09T09:14:01Z 167.41 2011-10-09T09:14:03Z 167.41 2011-10-09T09:14:05Z 166.93 2011-10-09T09:14:07Z 166.93 2011-10-09T09:14:08Z 166.45 2011-10-09T09:14:14Z 166.93 2011-10-09T09:14:15Z 165.96 2011-10-09T09:14:16Z 166.45 2011-10-09T09:14:18Z 165.48 2011-10-09T09:14:32Z 163.08 2011-10-09T09:14:48Z 161.64 2011-10-09T09:15:03Z 159.72 2011-10-09T09:15:14Z 159.24 2011-10-09T09:15:15Z 159.72 2011-10-09T09:15:23Z 159.24 2011-10-09T09:15:24Z 159.24 2011-10-09T09:15:35Z 159.24 2011-10-09T09:15:45Z 159.24 2011-10-09T09:16:06Z 158.75 2011-10-09T09:16:20Z 159.24 2011-10-09T09:16:34Z 159.24 2011-10-09T09:16:52Z 158.27 2011-10-09T09:17:12Z 158.75 2011-10-09T09:17:42Z 158.27 2011-10-09T09:18:19Z 157.79 2011-10-09T09:18:49Z 158.75 2011-10-09T09:19:14Z 158.27 2011-10-09T09:19:21Z 158.27 2011-10-09T09:19:25Z 158.27 2011-10-09T09:19:29Z 156.83 2011-10-09T09:19:32Z 155.39 2011-10-09T09:19:36Z 154.43 2011-10-09T09:19:39Z 152.51 2011-10-09T09:19:41Z 151.54 2011-10-09T09:19:43Z 152.99 2011-10-09T09:19:52Z 152.51 2011-10-09T09:19:53Z 152.99 2011-10-09T09:20:05Z 152.51 2011-10-09T09:20:23Z 152.99 2011-10-09T09:20:50Z 152.51 2011-10-09T09:20:51Z 153.47 2011-10-09T09:21:00Z 153.95 2011-10-09T09:21:01Z 153.95 2011-10-09T09:21:02Z 153.95 2011-10-09T09:21:03Z 154.91 2011-10-09T09:21:05Z 156.35 2011-10-09T09:21:11Z 156.35 2011-10-09T09:21:15Z 157.31 2011-10-09T09:21:20Z 157.31 2011-10-09T09:21:25Z 157.31 2011-10-09T09:21:27Z 157.79 2011-10-09T09:21:30Z 157.31 2011-10-09T09:21:32Z 157.79 2011-10-09T09:21:37Z 157.31 2011-10-09T09:21:48Z 157.79 2011-10-09T09:21:51Z 157.79 2011-10-09T09:21:54Z 157.79 2011-10-09T09:21:55Z 157.79 2011-10-09T09:21:56Z 157.79 2011-10-09T09:21:57Z 157.79 2011-10-09T09:21:58Z 158.75 2011-10-09T09:21:59Z 158.27 2011-10-09T09:22:00Z 158.27 2011-10-09T09:22:01Z 158.27 2011-10-09T09:22:02Z 158.75 2011-10-09T09:22:09Z 157.79 2011-10-09T09:22:14Z 157.79 2011-10-09T09:22:22Z 157.79 2011-10-09T09:22:32Z 158.27 2011-10-09T09:22:43Z 158.27 2011-10-09T09:22:53Z 158.75 2011-10-09T09:22:54Z 158.27 2011-10-09T09:22:57Z 158.27 2011-10-09T09:22:58Z 158.75 2011-10-09T09:23:01Z 158.75 2011-10-09T09:23:03Z 159.24 2011-10-09T09:23:04Z 159.72 2011-10-09T09:23:08Z 159.72 2011-10-09T09:23:09Z 159.72 2011-10-09T09:23:10Z 160.2 2011-10-09T09:23:11Z 160.2 2011-10-09T09:23:12Z 160.68 2011-10-09T09:23:23Z 161.16 2011-10-09T09:23:32Z 161.64 2011-10-09T09:23:41Z 161.64 2011-10-09T09:23:49Z 162.12 2011-10-09T09:23:58Z 162.12 2011-10-09T09:24:06Z 162.6 2011-10-09T09:24:16Z 163.08 2011-10-09T09:24:24Z 163.56 2011-10-09T09:24:33Z 163.08 2011-10-09T09:24:34Z 163.08 2011-10-09T09:24:35Z 163.08 2011-10-09T09:24:36Z 162.6 2011-10-09T09:24:37Z 163.08 2011-10-09T09:24:38Z 162.6 2011-10-09T09:24:39Z 162.6 2011-10-09T09:24:40Z 163.08 2011-10-09T09:24:41Z 163.08 2011-10-09T09:24:45Z 162.6 2011-10-09T09:24:46Z 162.12 2011-10-09T09:24:51Z 162.12 2011-10-09T09:24:53Z 161.64 2011-10-09T09:24:58Z 161.16 2011-10-09T09:25:07Z 160.68 2011-10-09T09:25:08Z 160.2 2011-10-09T09:25:12Z 160.2 2011-10-09T09:25:13Z 160.68 2011-10-09T09:25:18Z 160.68 2011-10-09T09:25:19Z 160.68 2011-10-09T09:25:20Z 161.16 2011-10-09T09:25:21Z 161.16 2011-10-09T09:25:22Z 161.16 2011-10-09T09:25:23Z 160.68 2011-10-09T09:25:24Z 161.16 2011-10-09T09:25:25Z 161.64 2011-10-09T09:25:30Z 161.64 2011-10-09T09:25:39Z 161.64 2011-10-09T09:25:41Z 162.6 2011-10-09T09:25:47Z 162.6 2011-10-09T09:25:48Z 162.6 2011-10-09T09:26:00Z 162.12 2011-10-09T09:26:01Z 162.6 2011-10-09T09:26:02Z 162.12 2011-10-09T09:26:16Z 162.12 2011-10-09T09:26:19Z 162.6 2011-10-09T09:26:20Z 162.6 2011-10-09T09:26:33Z 163.56 2011-10-09T09:26:48Z 164.04 2011-10-09T09:27:04Z 164.52 2011-10-09T09:27:21Z 165.96 2011-10-09T09:27:38Z 165.48 2011-10-09T09:27:40Z 164.52 2011-10-09T09:27:44Z 165 2011-10-09T09:27:45Z 164.52 2011-10-09T09:27:46Z 165 2011-10-09T09:27:47Z 165 2011-10-09T09:27:48Z 165 2011-10-09T09:27:50Z 165 2011-10-09T09:27:51Z 164.52 2011-10-09T09:27:52Z 164.04 2011-10-09T09:27:57Z 164.52 2011-10-09T09:28:00Z 164.52 2011-10-09T09:28:01Z 165 2011-10-09T09:28:02Z 165.48 2011-10-09T09:28:03Z 164.52 2011-10-09T09:28:04Z 165 2011-10-09T09:28:05Z 165 2011-10-09T09:28:06Z 165 2011-10-09T09:28:07Z 164.52 2011-10-09T09:28:08Z 165 2011-10-09T09:28:23Z 164.52 2011-10-09T09:28:33Z 164.04 2011-10-09T09:28:43Z 164.04 2011-10-09T09:28:44Z 163.56 2011-10-09T09:28:52Z 163.56 2011-10-09T09:28:54Z 164.04 2011-10-09T09:28:55Z 163.08 2011-10-09T09:28:57Z 163.56 2011-10-09T09:28:58Z 163.56 2011-10-09T09:28:59Z 163.08 2011-10-09T09:29:11Z 163.08 2011-10-09T09:29:12Z 162.12 2011-10-09T09:29:21Z 161.64 2011-10-09T09:29:25Z 161.64 2011-10-09T09:29:26Z 161.64 2011-10-09T09:29:27Z 160.68 2011-10-09T09:29:41Z 160.68 2011-10-09T09:29:42Z 160.68 2011-10-09T09:29:43Z 160.68 2011-10-09T09:29:44Z 160.68 2011-10-09T09:29:45Z 160.68 2011-10-09T09:29:46Z 157.31 2011-10-09T09:29:59Z 155.87 2011-10-09T09:30:04Z 153.95 2011-10-09T09:30:06Z 152.99 2011-10-09T09:30:07Z 152.51 2011-10-09T09:30:08Z 152.03 2011-10-09T09:30:09Z 150.58 2011-10-09T09:30:10Z 150.58 2011-10-09T09:30:11Z 149.62 2011-10-09T09:30:12Z 148.66 2011-10-09T09:30:13Z 147.7 2011-10-09T09:30:14Z 147.22 2011-10-09T09:30:15Z 146.26 2011-10-09T09:30:17Z 145.3 2011-10-09T09:30:18Z 145.3 2011-10-09T09:30:19Z 144.82 2011-10-09T09:30:22Z 144.34 2011-10-09T09:30:23Z 144.34 2011-10-09T09:30:24Z 143.85 2011-10-09T09:30:26Z 143.37 2011-10-09T09:30:27Z 143.37 2011-10-09T09:30:28Z 143.85 2011-10-09T09:30:29Z 143.85 2011-10-09T09:30:30Z 143.37 2011-10-09T09:30:31Z 143.37 2011-10-09T09:30:32Z 143.85 2011-10-09T09:30:33Z 143.85 2011-10-09T09:30:34Z 143.85 2011-10-09T09:30:35Z 144.34 2011-10-09T09:30:36Z 143.85 2011-10-09T09:30:37Z 144.34 2011-10-09T09:30:38Z 144.34 2011-10-09T09:30:39Z 144.82 2011-10-09T09:30:40Z 144.82 2011-10-09T09:30:41Z 147.22 2011-10-09T09:30:49Z 149.14 2011-10-09T09:30:53Z 152.03 2011-10-09T09:31:00Z 154.91 2011-10-09T09:31:10Z 155.39 2011-10-09T09:31:11Z 154.91 2011-10-09T09:31:12Z 155.87 2011-10-09T09:31:13Z 155.87 2011-10-09T09:31:14Z 156.35 2011-10-09T09:31:15Z 155.87 2011-10-09T09:31:16Z 158.27 2011-10-09T09:31:24Z 158.27 2011-10-09T09:31:25Z 160.2 2011-10-09T09:31:39Z 161.16 2011-10-09T09:31:49Z 161.64 2011-10-09T09:31:50Z 161.64 2011-10-09T09:31:51Z 161.16 2011-10-09T09:31:52Z 161.64 2011-10-09T09:31:53Z 161.16 2011-10-09T09:31:54Z 161.64 2011-10-09T09:32:05Z 162.12 2011-10-09T09:32:26Z 162.6 2011-10-09T09:32:54Z 162.12 2011-10-09T09:33:14Z 162.6 2011-10-09T09:33:39Z 162.12 2011-10-09T09:33:52Z 162.6 2011-10-09T09:33:54Z 162.6 2011-10-09T09:33:57Z 162.6 2011-10-09T09:33:58Z 162.6 2011-10-09T09:34:00Z 163.08 2011-10-09T09:34:01Z 163.08 2011-10-09T09:34:02Z 163.56 2011-10-09T09:34:03Z 164.04 2011-10-09T09:34:04Z 163.56 2011-10-09T09:34:05Z 164.04 2011-10-09T09:34:06Z 164.04 2011-10-09T09:34:08Z 163.08 2011-10-09T09:34:09Z 163.08 2011-10-09T09:34:10Z 163.08 2011-10-09T09:34:11Z 163.08 2011-10-09T09:34:12Z 162.6 2011-10-09T09:34:13Z 162.6 2011-10-09T09:34:14Z 162.12 2011-10-09T09:34:15Z 162.12 2011-10-09T09:34:16Z 162.12 2011-10-09T09:34:17Z 161.64 2011-10-09T09:34:18Z 161.16 2011-10-09T09:34:19Z 160.68 2011-10-09T09:34:20Z 160.2 2011-10-09T09:34:21Z 160.2 2011-10-09T09:34:22Z 160.2 2011-10-09T09:34:23Z 159.72 2011-10-09T09:34:24Z 159.24 2011-10-09T09:34:25Z 159.24 2011-10-09T09:34:26Z 159.72 2011-10-09T09:34:27Z 159.24 2011-10-09T09:34:28Z 159.24 2011-10-09T09:34:29Z 159.24 2011-10-09T09:34:30Z 159.72 2011-10-09T09:34:31Z 159.72 2011-10-09T09:34:32Z 159.72 2011-10-09T09:34:33Z 160.2 2011-10-09T09:34:34Z 159.72 2011-10-09T09:34:35Z 160.68 2011-10-09T09:34:36Z 160.2 2011-10-09T09:34:37Z 160.2 2011-10-09T09:34:38Z 160.2 2011-10-09T09:34:39Z 160.68 2011-10-09T09:34:40Z 160.2 2011-10-09T09:34:41Z 160.68 2011-10-09T09:34:43Z 161.16 2011-10-09T09:34:44Z 160.68 2011-10-09T09:34:45Z 160.68 2011-10-09T09:34:46Z 160.68 2011-10-09T09:34:47Z 160.2 2011-10-09T09:34:48Z 160.68 2011-10-09T09:34:49Z 159.72 2011-10-09T09:34:50Z 159.72 2011-10-09T09:34:55Z 159.72 2011-10-09T09:34:56Z 160.68 2011-10-09T09:35:06Z 160.68 2011-10-09T09:35:18Z 160.68 2011-10-09T09:35:24Z 161.16 2011-10-09T09:35:29Z 162.6 2011-10-09T09:35:36Z 162.12 2011-10-09T09:35:37Z 165 2011-10-09T09:35:44Z 165.96 2011-10-09T09:35:52Z 166.45 2011-10-09T09:36:00Z 166.93 2011-10-09T09:36:04Z 167.41 2011-10-09T09:36:10Z 167.41 2011-10-09T09:36:13Z 167.89 2011-10-09T09:36:18Z 168.37 2011-10-09T09:36:23Z 168.85 2011-10-09T09:36:26Z 168.85 2011-10-09T09:36:34Z 169.33 2011-10-09T09:36:37Z 168.85 2011-10-09T09:36:42Z 168.37 2011-10-09T09:36:45Z 168.37 2011-10-09T09:37:00Z 168.37 2011-10-09T09:37:09Z 167.41 2011-10-09T09:37:17Z 166.45 2011-10-09T09:37:23Z 166.45 2011-10-09T09:37:24Z 166.45 2011-10-09T09:37:25Z 165.96 2011-10-09T09:37:26Z 165.96 2011-10-09T09:37:27Z 165.48 2011-10-09T09:37:28Z 165.48 2011-10-09T09:37:31Z 165.48 2011-10-09T09:37:32Z 165 2011-10-09T09:37:33Z 165.48 2011-10-09T09:37:35Z 165 2011-10-09T09:37:37Z 165.48 2011-10-09T09:37:38Z 164.04 2011-10-09T09:37:42Z 164.52 2011-10-09T09:37:43Z 164.04 2011-10-09T09:37:44Z 164.04 2011-10-09T09:37:45Z 164.04 2011-10-09T09:37:46Z 163.56 2011-10-09T09:37:52Z 164.04 2011-10-09T09:37:53Z 163.56 2011-10-09T09:37:54Z 163.56 2011-10-09T09:37:55Z 163.56 2011-10-09T09:37:58Z 164.04 2011-10-09T09:37:59Z 163.56 2011-10-09T09:38:00Z 163.56 2011-10-09T09:38:01Z 164.52 2011-10-09T09:38:02Z 164.52 2011-10-09T09:38:03Z 165.48 2011-10-09T09:38:04Z 165.48 2011-10-09T09:38:06Z 165.48 2011-10-09T09:38:07Z 165.48 2011-10-09T09:38:08Z 165.96 2011-10-09T09:38:11Z 165.96 2011-10-09T09:38:12Z 165.96 2011-10-09T09:38:13Z 165.48 2011-10-09T09:38:14Z 165 2011-10-09T09:38:15Z 165.48 2011-10-09T09:38:16Z 165.48 2011-10-09T09:38:17Z 165.48 2011-10-09T09:38:18Z 165.96 2011-10-09T09:38:19Z 165.96 2011-10-09T09:38:20Z 165.96 2011-10-09T09:38:22Z 165.96 2011-10-09T09:38:23Z 166.45 2011-10-09T09:38:24Z 165.48 2011-10-09T09:38:25Z 165.96 2011-10-09T09:38:26Z 166.45 2011-10-09T09:38:27Z 166.93 2011-10-09T09:38:28Z 166.45 2011-10-09T09:38:29Z 166.45 2011-10-09T09:38:30Z 166.93 2011-10-09T09:38:31Z 167.41 2011-10-09T09:38:33Z 167.41 2011-10-09T09:38:34Z 167.41 2011-10-09T09:38:35Z 167.41 2011-10-09T09:38:36Z 167.41 2011-10-09T09:38:37Z 167.89 2011-10-09T09:38:38Z 167.89 2011-10-09T09:38:44Z 167.41 2011-10-09T09:38:45Z 167.89 2011-10-09T09:38:50Z 168.37 2011-10-09T09:39:04Z 168.37 2011-10-09T09:39:07Z 168.37 2011-10-09T09:39:10Z 168.37 2011-10-09T09:39:11Z 168.37 2011-10-09T09:39:12Z 168.37 2011-10-09T09:39:13Z 168.37 2011-10-09T09:39:14Z 168.85 2011-10-09T09:39:15Z 168.37 2011-10-09T09:39:16Z 168.37 2011-10-09T09:39:17Z 168.37 2011-10-09T09:39:18Z 168.37 2011-10-09T09:39:19Z 168.37 2011-10-09T09:39:20Z 168.37 2011-10-09T09:39:23Z 168.37 2011-10-09T09:39:26Z 168.85 2011-10-09T09:39:27Z 168.85 2011-10-09T09:39:28Z 168.85 2011-10-09T09:39:29Z 168.85 2011-10-09T09:39:30Z 168.85 2011-10-09T09:39:31Z 168.85 2011-10-09T09:39:32Z 168.85 2011-10-09T09:39:33Z 169.33 2011-10-09T09:39:34Z 169.33 2011-10-09T09:39:35Z 168.85 2011-10-09T09:39:36Z 169.81 2011-10-09T09:39:41Z 169.81 2011-10-09T09:39:42Z 169.33 2011-10-09T09:39:43Z 169.81 2011-10-09T09:39:51Z 169.81 2011-10-09T09:39:52Z 169.81 2011-10-09T09:39:53Z 169.81 2011-10-09T09:39:54Z 170.29 2011-10-09T09:39:55Z 170.77 2011-10-09T09:39:56Z 170.77 2011-10-09T09:39:57Z 170.77 2011-10-09T09:39:58Z 170.77 2011-10-09T09:39:59Z 170.29 2011-10-09T09:40:00Z 170.77 2011-10-09T09:40:01Z 170.77 2011-10-09T09:40:02Z 170.29 2011-10-09T09:40:03Z 170.29 2011-10-09T09:40:04Z 170.29 2011-10-09T09:40:05Z 169.81 2011-10-09T09:40:06Z 170.29 2011-10-09T09:40:07Z 170.29 2011-10-09T09:40:08Z 169.81 2011-10-09T09:40:09Z 170.77 2011-10-09T09:40:10Z 170.29 2011-10-09T09:40:11Z 170.77 2011-10-09T09:40:12Z 170.77 2011-10-09T09:40:15Z 170.77 2011-10-09T09:40:16Z 171.25 2011-10-09T09:40:25Z 171.25 2011-10-09T09:40:26Z 171.25 2011-10-09T09:40:27Z 170.77 2011-10-09T09:40:28Z 170.77 2011-10-09T09:40:29Z 171.25 2011-10-09T09:40:30Z 170.77 2011-10-09T09:40:31Z 170.77 2011-10-09T09:40:34Z 171.25 2011-10-09T09:40:35Z 171.25 2011-10-09T09:40:36Z 171.25 2011-10-09T09:40:37Z 171.25 2011-10-09T09:40:38Z 171.25 2011-10-09T09:40:39Z 171.73 2011-10-09T09:40:40Z 171.25 2011-10-09T09:40:43Z 171.25 2011-10-09T09:40:44Z 171.25 2011-10-09T09:40:45Z 171.25 2011-10-09T09:40:46Z 171.25 2011-10-09T09:40:47Z 171.25 2011-10-09T09:40:48Z 171.25 2011-10-09T09:40:49Z 171.25 2011-10-09T09:40:50Z 171.25 2011-10-09T09:40:51Z 171.73 2011-10-09T09:40:52Z 171.73 2011-10-09T09:40:54Z 171.73 2011-10-09T09:41:05Z 171.25 2011-10-09T09:41:08Z 171.25 2011-10-09T09:41:09Z 171.73 2011-10-09T09:41:10Z 171.73 2011-10-09T09:41:11Z 171.25 2011-10-09T09:41:12Z 171.25 2011-10-09T09:41:13Z 171.25 2011-10-09T09:41:14Z 171.25 2011-10-09T09:41:15Z 171.25 2011-10-09T09:41:16Z 170.77 2011-10-09T09:41:17Z 171.25 2011-10-09T09:41:18Z 171.25 2011-10-09T09:41:19Z 171.25 2011-10-09T09:41:20Z 171.73 2011-10-09T09:41:21Z 171.25 2011-10-09T09:41:22Z 171.73 2011-10-09T09:41:23Z 171.25 2011-10-09T09:41:24Z 171.73 2011-10-09T09:41:25Z 171.25 2011-10-09T09:41:26Z 171.73 2011-10-09T09:41:27Z 171.25 2011-10-09T09:41:28Z 171.25 2011-10-09T09:41:29Z 171.73 2011-10-09T09:41:30Z 171.25 2011-10-09T09:41:31Z 171.73 2011-10-09T09:41:32Z 171.25 2011-10-09T09:41:33Z 171.25 2011-10-09T09:41:36Z 170.77 2011-10-09T09:41:38Z 170.77 2011-10-09T09:41:39Z 170.77 2011-10-09T09:41:40Z 171.25 2011-10-09T09:41:42Z 171.25 2011-10-09T09:41:43Z 170.77 2011-10-09T09:41:44Z 171.25 2011-10-09T09:41:48Z 171.25 2011-10-09T09:41:57Z 171.25 2011-10-09T09:42:00Z 171.25 2011-10-09T09:42:03Z 171.25 2011-10-09T09:42:09Z 171.25 2011-10-09T09:42:14Z 171.25 2011-10-09T09:42:15Z 171.25 2011-10-09T09:42:16Z 171.25 2011-10-09T09:42:17Z 171.73 2011-10-09T09:42:18Z 171.25 2011-10-09T09:42:19Z 171.73 2011-10-09T09:42:20Z 171.25 2011-10-09T09:42:21Z 171.25 2011-10-09T09:42:22Z 171.25 2011-10-09T09:42:23Z 171.25 2011-10-09T09:42:24Z 171.25 2011-10-09T09:42:27Z 171.25 2011-10-09T09:42:28Z 171.25 2011-10-09T09:42:30Z 171.25 2011-10-09T09:42:31Z 171.25 2011-10-09T09:42:34Z 170.77 2011-10-09T09:42:35Z 171.73 2011-10-09T09:42:36Z 171.25 2011-10-09T09:42:37Z 171.73 2011-10-09T09:42:38Z 170.77 2011-10-09T09:42:39Z 171.25 2011-10-09T09:42:40Z 171.25 2011-10-09T09:42:41Z 171.25 2011-10-09T09:42:42Z 171.73 2011-10-09T09:42:43Z 171.25 2011-10-09T09:42:44Z 170.77 2011-10-09T09:42:48Z 170.77 2011-10-09T09:42:57Z 170.29 2011-10-09T09:43:01Z 170.29 2011-10-09T09:43:02Z 169.81 2011-10-09T09:43:03Z 170.29 2011-10-09T09:43:04Z 170.29 2011-10-09T09:43:05Z 170.29 2011-10-09T09:43:06Z 170.29 2011-10-09T09:43:07Z 170.29 2011-10-09T09:43:08Z 170.29 2011-10-09T09:43:09Z 170.77 2011-10-09T09:43:10Z 170.29 2011-10-09T09:43:11Z 170.77 2011-10-09T09:43:12Z 170.29 2011-10-09T09:43:13Z 170.77 2011-10-09T09:43:14Z 170.77 2011-10-09T09:43:18Z 170.77 2011-10-09T09:43:19Z 170.77 2011-10-09T09:43:20Z 170.77 2011-10-09T09:43:21Z 170.77 2011-10-09T09:43:22Z 170.77 2011-10-09T09:43:23Z 170.29 2011-10-09T09:43:24Z 170.77 2011-10-09T09:43:25Z 170.77 2011-10-09T09:43:26Z 170.29 2011-10-09T09:43:27Z 170.77 2011-10-09T09:43:28Z 170.29 2011-10-09T09:43:29Z 169.81 2011-10-09T09:43:30Z 170.29 2011-10-09T09:43:31Z 170.29 2011-10-09T09:43:32Z 169.81 2011-10-09T09:43:33Z 169.81 2011-10-09T09:43:34Z 169.81 2011-10-09T09:43:35Z 169.81 2011-10-09T09:43:36Z 169.81 2011-10-09T09:43:37Z 169.81 2011-10-09T09:43:38Z 169.81 2011-10-09T09:43:39Z 169.81 2011-10-09T09:43:41Z 169.81 2011-10-09T09:43:42Z 169.81 2011-10-09T09:43:43Z 169.81 2011-10-09T09:43:44Z 169.81 2011-10-09T09:43:45Z 169.81 2011-10-09T09:43:46Z 169.33 2011-10-09T09:43:47Z 169.81 2011-10-09T09:43:48Z 169.33 2011-10-09T09:43:49Z 169.81 2011-10-09T09:43:50Z 169.33 2011-10-09T09:43:51Z 169.33 2011-10-09T09:43:52Z 169.81 2011-10-09T09:44:02Z 169.33 2011-10-09T09:44:17Z 168.85 2011-10-09T09:44:18Z 168.85 2011-10-09T09:44:19Z 169.33 2011-10-09T09:44:20Z 168.85 2011-10-09T09:44:21Z 168.85 2011-10-09T09:44:22Z 168.85 2011-10-09T09:44:23Z 169.33 2011-10-09T09:44:28Z 168.85 2011-10-09T09:44:29Z 168.37 2011-10-09T09:44:30Z 168.85 2011-10-09T09:44:33Z 168.85 2011-10-09T09:44:34Z 168.85 2011-10-09T09:44:35Z 168.37 2011-10-09T09:44:36Z 168.37 2011-10-09T09:44:37Z 168.85 2011-10-09T09:44:38Z 168.37 2011-10-09T09:44:39Z 168.37 2011-10-09T09:44:40Z 168.37 2011-10-09T09:44:41Z 168.37 2011-10-09T09:44:42Z 168.85 2011-10-09T09:44:43Z 168.85 2011-10-09T09:44:44Z 168.85 2011-10-09T09:44:45Z 168.85 2011-10-09T09:44:46Z 168.37 2011-10-09T09:44:47Z 168.85 2011-10-09T09:44:48Z 168.85 2011-10-09T09:44:49Z 168.37 2011-10-09T09:44:50Z 168.37 2011-10-09T09:44:51Z 168.37 2011-10-09T09:44:52Z 168.37 2011-10-09T09:44:53Z 168.37 2011-10-09T09:44:54Z 168.37 2011-10-09T09:44:55Z 168.37 2011-10-09T09:44:56Z 168.37 2011-10-09T09:44:57Z 168.37 2011-10-09T09:44:58Z 168.37 2011-10-09T09:44:59Z 167.89 2011-10-09T09:45:03Z 167.41 2011-10-09T09:45:04Z 167.41 2011-10-09T09:45:05Z 167.89 2011-10-09T09:45:06Z 167.41 2011-10-09T09:45:07Z 167.89 2011-10-09T09:45:08Z 167.89 2011-10-09T09:45:09Z 167.89 2011-10-09T09:45:10Z 167.89 2011-10-09T09:45:15Z 166.93 2011-10-09T09:45:16Z 167.89 2011-10-09T09:45:17Z 166.93 2011-10-09T09:45:19Z 166.93 2011-10-09T09:45:20Z 166.93 2011-10-09T09:45:21Z 166.93 2011-10-09T09:45:22Z 167.41 2011-10-09T09:45:23Z 166.45 2011-10-09T09:45:24Z 166.45 2011-10-09T09:45:25Z 166.45 2011-10-09T09:45:26Z 166.45 2011-10-09T09:45:27Z 166.45 2011-10-09T09:45:33Z 166.45 2011-10-09T09:45:35Z 166.45 2011-10-09T09:45:36Z 166.93 2011-10-09T09:45:37Z 167.41 2011-10-09T09:45:40Z 167.89 2011-10-09T09:45:41Z 166.45 2011-10-09T09:45:44Z 166.45 2011-10-09T09:45:45Z 166.93 2011-10-09T09:45:46Z 167.41 2011-10-09T09:45:47Z 167.89 2011-10-09T09:45:48Z 167.89 2011-10-09T09:45:49Z 167.41 2011-10-09T09:45:50Z 166.93 2011-10-09T09:45:51Z 167.41 2011-10-09T09:45:52Z 167.89 2011-10-09T09:45:53Z 167.89 2011-10-09T09:45:54Z 167.41 2011-10-09T09:45:55Z 167.41 2011-10-09T09:45:56Z 167.41 2011-10-09T09:45:57Z 167.41 2011-10-09T09:45:58Z 167.41 2011-10-09T09:45:59Z 166.93 2011-10-09T09:46:00Z 166.93 2011-10-09T09:46:01Z 166.93 2011-10-09T09:46:02Z 167.41 2011-10-09T09:46:03Z 166.93 2011-10-09T09:46:04Z 166.93 2011-10-09T09:46:06Z 166.93 2011-10-09T09:46:07Z 166.93 2011-10-09T09:46:08Z 166.93 2011-10-09T09:46:09Z 167.41 2011-10-09T09:46:10Z 166.93 2011-10-09T09:46:12Z 166.93 2011-10-09T09:46:13Z 166.93 2011-10-09T09:46:14Z 166.45 2011-10-09T09:46:15Z 167.89 2011-10-09T09:46:18Z 167.89 2011-10-09T09:46:19Z 168.37 2011-10-09T09:46:32Z 168.85 2011-10-09T09:46:52Z 168.37 2011-10-09T09:47:01Z 167.89 2011-10-09T09:47:02Z 167.41 2011-10-09T09:47:03Z 167.89 2011-10-09T09:47:04Z 167.89 2011-10-09T09:47:05Z 167.89 2011-10-09T09:47:06Z 167.41 2011-10-09T09:47:07Z 167.89 2011-10-09T09:47:08Z 167.89 2011-10-09T09:47:09Z 168.37 2011-10-09T09:47:10Z 168.85 2011-10-09T09:47:11Z 168.37 2011-10-09T09:47:12Z 167.89 2011-10-09T09:47:13Z 167.89 2011-10-09T09:47:14Z 166.93 2011-10-09T09:47:17Z 168.37 2011-10-09T09:47:21Z 167.41 2011-10-09T09:47:29Z 166.93 2011-10-09T09:47:34Z 166.45 2011-10-09T09:47:43Z 166.45 2011-10-09T09:47:44Z 166.45 2011-10-09T09:47:46Z 166.45 2011-10-09T09:47:49Z 166.93 2011-10-09T09:47:57Z 166.45 2011-10-09T09:48:04Z 165.48 2011-10-09T09:48:09Z 165.96 2011-10-09T09:48:17Z 165.96 2011-10-09T09:48:18Z 165.48 2011-10-09T09:48:23Z 165.48 2011-10-09T09:48:26Z 165.96 2011-10-09T09:48:28Z 166.45 2011-10-09T09:48:37Z 165.96 2011-10-09T09:48:41Z 166.45 2011-10-09T09:48:42Z 166.45 2011-10-09T09:48:44Z 165.96 2011-10-09T09:48:48Z 166.93 2011-10-09T09:48:55Z 167.41 2011-10-09T09:48:56Z 167.41 2011-10-09T09:48:57Z 165.96 2011-10-09T09:49:00Z 165.96 2011-10-09T09:49:01Z 165.96 2011-10-09T09:49:02Z 165.96 2011-10-09T09:49:03Z 165.96 2011-10-09T09:49:04Z 165.96 2011-10-09T09:49:05Z 165.96 2011-10-09T09:49:06Z 165.96 2011-10-09T09:49:10Z 165.96 2011-10-09T09:49:12Z 166.45 2011-10-09T09:49:25Z 165.96 2011-10-09T09:49:32Z 166.45 2011-10-09T09:49:33Z 165.96 2011-10-09T09:49:34Z 165.96 2011-10-09T09:49:35Z 165.96 2011-10-09T09:49:36Z 166.45 2011-10-09T09:49:38Z 166.45 2011-10-09T09:49:39Z 166.45 2011-10-09T09:49:40Z 166.45 2011-10-09T09:49:41Z 166.93 2011-10-09T09:49:42Z 166.45 2011-10-09T09:49:43Z 166.45 2011-10-09T09:49:44Z 166.45 2011-10-09T09:49:45Z 166.93 2011-10-09T09:49:46Z 166.45 2011-10-09T09:49:47Z 165 2011-10-09T09:49:56Z 165 2011-10-09T09:49:57Z 165.48 2011-10-09T09:49:58Z 165.96 2011-10-09T09:49:59Z 165.96 2011-10-09T09:50:00Z 165.96 2011-10-09T09:50:07Z 166.45 2011-10-09T09:50:11Z 165.96 2011-10-09T09:50:12Z 165.96 2011-10-09T09:50:13Z 166.45 2011-10-09T09:50:14Z 166.93 2011-10-09T09:50:15Z 165.48 2011-10-09T09:50:19Z 165.48 2011-10-09T09:50:20Z 166.45 2011-10-09T09:50:23Z 166.45 2011-10-09T09:50:24Z 166.45 2011-10-09T09:50:25Z 166.45 2011-10-09T09:50:26Z 165.96 2011-10-09T09:50:27Z 165.96 2011-10-09T09:50:28Z 166.45 2011-10-09T09:50:29Z 165.48 2011-10-09T09:50:32Z 165.48 2011-10-09T09:50:33Z 166.45 2011-10-09T09:50:34Z 165.96 2011-10-09T09:50:38Z 165.96 2011-10-09T09:50:39Z 165.48 2011-10-09T09:50:40Z 165.48 2011-10-09T09:50:42Z 165.96 2011-10-09T09:50:43Z 165.48 2011-10-09T09:50:44Z 165.48 2011-10-09T09:50:45Z 165.48 2011-10-09T09:50:46Z 165 2011-10-09T09:50:47Z 165.48 2011-10-09T09:50:48Z 165 2011-10-09T09:50:49Z 165.48 2011-10-09T09:50:51Z 165.48 2011-10-09T09:50:54Z 165.48 2011-10-09T09:51:01Z 165.48 2011-10-09T09:51:08Z 165.48 2011-10-09T09:51:15Z 165 2011-10-09T09:51:18Z 165.48 2011-10-09T09:51:21Z 165.48 2011-10-09T09:51:25Z 164.52 2011-10-09T09:51:36Z 165 2011-10-09T09:51:37Z 164.52 2011-10-09T09:51:45Z 165 2011-10-09T09:51:47Z 165 2011-10-09T09:51:53Z 165.48 2011-10-09T09:52:02Z 165.48 2011-10-09T09:52:05Z 165 2011-10-09T09:52:17Z 165.96 2011-10-09T09:52:20Z 165.48 2011-10-09T09:52:32Z 165.48 2011-10-09T09:52:56Z 165.48 2011-10-09T09:53:22Z 165.48 2011-10-09T09:53:24Z 165.48 2011-10-09T09:53:28Z 165 2011-10-09T09:53:31Z 165 2011-10-09T09:53:32Z 165 2011-10-09T09:53:33Z 165 2011-10-09T09:53:34Z 165 2011-10-09T09:53:35Z 165 2011-10-09T09:53:37Z 165 2011-10-09T09:53:39Z 164.52 2011-10-09T09:53:40Z 165 2011-10-09T09:53:43Z 165 2011-10-09T09:53:48Z 164.52 2011-10-09T09:53:49Z 164.52 2011-10-09T09:53:53Z 164.52 2011-10-09T09:53:54Z 165 2011-10-09T09:53:55Z 165.48 2011-10-09T09:53:56Z 165 2011-10-09T09:53:57Z 165 2011-10-09T09:53:58Z 164.52 2011-10-09T09:53:59Z 165 2011-10-09T09:54:00Z 164.52 2011-10-09T09:54:02Z 164.52 2011-10-09T09:54:03Z 165 2011-10-09T09:54:04Z 165 2011-10-09T09:54:05Z 165 2011-10-09T09:54:06Z 165 2011-10-09T09:54:07Z 164.52 2011-10-09T09:54:08Z 165 2011-10-09T09:54:09Z 165 2011-10-09T09:54:10Z 165 2011-10-09T09:54:11Z 165 2011-10-09T09:54:12Z 165 2011-10-09T09:54:13Z 164.52 2011-10-09T09:54:14Z 165 2011-10-09T09:54:16Z 165 2011-10-09T09:54:17Z 165 2011-10-09T09:54:18Z 164.52 2011-10-09T09:54:19Z 165 2011-10-09T09:54:20Z 164.52 2011-10-09T09:54:21Z 165 2011-10-09T09:54:22Z 165 2011-10-09T09:54:23Z 165 2011-10-09T09:54:30Z 165 2011-10-09T09:54:31Z 165 2011-10-09T09:54:39Z 165 2011-10-09T09:54:44Z 165 2011-10-09T09:54:45Z 164.52 2011-10-09T09:54:46Z 165 2011-10-09T09:54:47Z 165 2011-10-09T09:54:48Z 164.04 2011-10-09T09:54:54Z 164.52 2011-10-09T09:54:56Z 164.52 2011-10-09T09:54:57Z 164.52 2011-10-09T09:55:02Z 164.52 2011-10-09T09:55:03Z 165.48 2011-10-09T09:55:04Z 165 2011-10-09T09:55:05Z 165 2011-10-09T09:55:06Z 165.96 2011-10-09T09:55:11Z 165.48 2011-10-09T09:55:12Z 166.45 2011-10-09T09:55:13Z 166.45 2011-10-09T09:55:14Z 166.45 2011-10-09T09:55:15Z 166.93 2011-10-09T09:55:16Z 168.37 2011-10-09T09:55:24Z 169.81 2011-10-09T09:55:34Z 171.25 2011-10-09T09:55:42Z 171.73 2011-10-09T09:55:51Z 172.21 2011-10-09T09:56:00Z 172.69 2011-10-09T09:56:01Z 172.69 2011-10-09T09:56:03Z 172.69 2011-10-09T09:56:04Z 173.66 2011-10-09T09:56:07Z 173.17 2011-10-09T09:56:09Z 173.17 2011-10-09T09:56:10Z 173.17 2011-10-09T09:56:16Z 173.66 2011-10-09T09:56:18Z 174.14 2011-10-09T09:56:19Z 173.66 2011-10-09T09:56:20Z 174.14 2011-10-09T09:56:21Z 173.66 2011-10-09T09:56:22Z 173.66 2011-10-09T09:56:23Z 173.66 2011-10-09T09:56:24Z 173.66 2011-10-09T09:56:25Z 173.66 2011-10-09T09:56:26Z 173.66 2011-10-09T09:56:27Z 173.66 2011-10-09T09:56:28Z 173.66 2011-10-09T09:56:32Z 173.66 2011-10-09T09:56:33Z 173.66 2011-10-09T09:56:42Z 173.66 2011-10-09T09:56:43Z 173.66 2011-10-09T09:56:44Z 173.17 2011-10-09T09:56:45Z 173.17 2011-10-09T09:56:46Z 173.17 2011-10-09T09:56:47Z 173.17 2011-10-09T09:56:48Z 173.17 2011-10-09T09:56:56Z 172.21 2011-10-09T09:56:57Z 172.69 2011-10-09T09:56:58Z 172.69 2011-10-09T09:56:59Z 172.69 2011-10-09T09:57:00Z 172.21 2011-10-09T09:57:01Z 171.25 2011-10-09T09:57:12Z 170.77 2011-10-09T09:57:13Z 171.25 2011-10-09T09:57:14Z 171.73 2011-10-09T09:57:15Z 171.25 2011-10-09T09:57:16Z 170.77 2011-10-09T09:57:17Z 169.81 2011-10-09T09:57:29Z 169.33 2011-10-09T09:57:30Z 169.33 2011-10-09T09:57:31Z 169.33 2011-10-09T09:57:32Z 169.33 2011-10-09T09:57:33Z 169.33 2011-10-09T09:57:34Z 168.85 2011-10-09T09:57:45Z 167.89 2011-10-09T09:57:57Z 167.41 2011-10-09T09:58:07Z 167.41 2011-10-09T09:58:08Z 167.89 2011-10-09T09:58:17Z 167.89 2011-10-09T09:58:39Z 167.89 2011-10-09T09:58:50Z 168.37 2011-10-09T09:58:51Z 168.37 2011-10-09T09:58:52Z 168.37 2011-10-09T09:58:53Z 167.89 2011-10-09T09:58:54Z 168.37 2011-10-09T09:58:55Z 168.37 2011-10-09T09:58:56Z 168.37 2011-10-09T09:58:57Z 168.37 2011-10-09T09:58:58Z 167.41 2011-10-09T09:58:59Z 167.89 2011-10-09T09:59:00Z 166.93 2011-10-09T09:59:16Z 166.45 2011-10-09T09:59:32Z 166.45 2011-10-09T09:59:45Z 166.93 2011-10-09T09:59:57Z 166.93 2011-10-09T10:00:03Z 166.93 2011-10-09T10:00:04Z 163.56 2011-10-09T10:00:05Z 167.41 2011-10-09T10:00:06Z 166.45 2011-10-09T10:00:11Z 166.45 2011-10-09T10:00:12Z 166.93 2011-10-09T10:00:13Z 166.45 2011-10-09T10:00:15Z 166.93 2011-10-09T10:00:16Z 166.45 2011-10-09T10:00:17Z 166.45 2011-10-09T10:00:18Z 170.77 2011-10-09T10:00:19Z 166.93 2011-10-09T10:00:20Z 161.16 2011-10-09T10:00:21Z 167.41 2011-10-09T10:00:22Z 166.93 2011-10-09T10:00:23Z 167.41 2011-10-09T10:00:32Z 167.41 2011-10-09T10:00:42Z 167.89 2011-10-09T10:00:43Z 167.89 2011-10-09T10:00:44Z 168.37 2011-10-09T10:00:48Z 167.89 2011-10-09T10:00:49Z 167.89 2011-10-09T10:01:03Z 168.85 2011-10-09T10:01:20Z 167.41 2011-10-09T10:01:35Z 166.93 2011-10-09T10:01:47Z 166.45 2011-10-09T10:01:48Z 165.96 2011-10-09T10:01:49Z 166.45 2011-10-09T10:01:52Z 166.45 2011-10-09T10:01:53Z 166.45 2011-10-09T10:01:54Z 166.45 2011-10-09T10:01:55Z 166.45 2011-10-09T10:01:56Z 166.45 2011-10-09T10:01:57Z 166.45 2011-10-09T10:01:58Z 165.96 2011-10-09T10:01:59Z 166.45 2011-10-09T10:02:00Z 166.45 2011-10-09T10:02:01Z 166.45 2011-10-09T10:02:02Z 166.45 2011-10-09T10:02:03Z 166.45 2011-10-09T10:02:04Z 166.93 2011-10-09T10:02:05Z 166.93 2011-10-09T10:02:07Z 166.93 2011-10-09T10:02:16Z 166.93 2011-10-09T10:02:36Z 163.08 2011-10-09T10:02:49Z 165.48 2011-10-09T10:02:55Z 166.45 2011-10-09T10:03:14Z 166.45 2011-10-09T10:03:30Z 166.45 2011-10-09T10:03:39Z 166.45 2011-10-09T10:04:07Z 165.96 2011-10-09T10:04:28Z 166.93 2011-10-09T10:04:38Z 166.93 2011-10-09T10:05:00Z 166.93 2011-10-09T10:05:28Z 166.45 2011-10-09T10:05:53Z 166.45 2011-10-09T10:06:20Z 166.45 2011-10-09T10:06:41Z 165.96 2011-10-09T10:07:02Z 165.96 2011-10-09T10:07:18Z 165.96 2011-10-09T10:07:31Z 166.45 2011-10-09T10:07:51Z 166.45 2011-10-09T10:08:17Z 165.96 2011-10-09T10:08:37Z 166.45 2011-10-09T10:08:55Z 155.87 2011-10-09T10:08:56Z 167.41 2011-10-09T10:08:57Z 164.04 2011-10-09T10:08:59Z 172.21 2011-10-09T10:09:01Z 166.45 2011-10-09T10:09:02Z