Balade du 09 octobre 2011 79.45 2011-10-09T13:12:39Z 77.52 2011-10-09T13:12:53Z 78 2011-10-09T13:12:55Z 78.97 2011-10-09T13:12:59Z 80.41 2011-10-09T13:13:02Z 80.41 2011-10-09T13:13:03Z 80.41 2011-10-09T13:13:04Z 80.41 2011-10-09T13:13:05Z 80.41 2011-10-09T13:13:06Z 80.41 2011-10-09T13:13:11Z 80.89 2011-10-09T13:13:12Z 80.89 2011-10-09T13:13:13Z 80.41 2011-10-09T13:13:14Z 80.41 2011-10-09T13:13:15Z 79.93 2011-10-09T13:13:16Z 79.93 2011-10-09T13:13:17Z 79.93 2011-10-09T13:13:18Z 80.41 2011-10-09T13:13:19Z 80.41 2011-10-09T13:13:20Z 80.89 2011-10-09T13:13:21Z 81.37 2011-10-09T13:13:25Z 81.85 2011-10-09T13:13:26Z 81.85 2011-10-09T13:13:28Z 81.85 2011-10-09T13:13:29Z 81.85 2011-10-09T13:13:30Z 81.85 2011-10-09T13:13:31Z 81.85 2011-10-09T13:13:32Z 81.85 2011-10-09T13:13:33Z 81.85 2011-10-09T13:13:34Z 81.85 2011-10-09T13:13:35Z 81.37 2011-10-09T13:13:36Z 82.33 2011-10-09T13:13:37Z 82.33 2011-10-09T13:13:38Z 82.33 2011-10-09T13:13:39Z 81.37 2011-10-09T13:13:43Z 80.89 2011-10-09T13:13:44Z 80.89 2011-10-09T13:13:45Z 81.37 2011-10-09T13:13:46Z 81.37 2011-10-09T13:13:47Z 83.29 2011-10-09T13:13:55Z 83.29 2011-10-09T13:13:56Z 83.29 2011-10-09T13:13:57Z 83.29 2011-10-09T13:13:58Z 83.77 2011-10-09T13:14:02Z 83.77 2011-10-09T13:14:03Z 84.25 2011-10-09T13:14:04Z 83.77 2011-10-09T13:14:05Z 83.77 2011-10-09T13:14:06Z 83.77 2011-10-09T13:14:07Z 83.77 2011-10-09T13:14:08Z 83.77 2011-10-09T13:14:09Z 83.29 2011-10-09T13:14:10Z 82.81 2011-10-09T13:14:11Z 82.81 2011-10-09T13:14:12Z 82.33 2011-10-09T13:14:13Z 81.85 2011-10-09T13:14:14Z 81.85 2011-10-09T13:14:15Z 81.37 2011-10-09T13:14:16Z 78 2011-10-09T13:14:28Z 74.64 2011-10-09T13:14:38Z 74.16 2011-10-09T13:14:39Z 73.68 2011-10-09T13:14:40Z 72.72 2011-10-09T13:14:43Z 72.24 2011-10-09T13:14:44Z 71.76 2011-10-09T13:14:45Z 71.76 2011-10-09T13:14:46Z 71.27 2011-10-09T13:14:47Z 71.27 2011-10-09T13:14:48Z 70.79 2011-10-09T13:14:49Z 70.31 2011-10-09T13:14:50Z 70.31 2011-10-09T13:14:51Z 69.83 2011-10-09T13:14:53Z 69.83 2011-10-09T13:14:54Z 63.1 2011-10-09T13:15:07Z 61.18 2011-10-09T13:15:12Z 60.22 2011-10-09T13:15:14Z 59.74 2011-10-09T13:15:15Z 59.74 2011-10-09T13:15:16Z 59.26 2011-10-09T13:15:17Z 59.26 2011-10-09T13:15:18Z 59.74 2011-10-09T13:15:19Z 59.74 2011-10-09T13:15:20Z 60.22 2011-10-09T13:15:21Z 61.66 2011-10-09T13:15:29Z 58.78 2011-10-09T13:15:39Z 59.74 2011-10-09T13:15:48Z 59.74 2011-10-09T13:15:49Z 59.74 2011-10-09T13:15:50Z 59.74 2011-10-09T13:15:51Z 59.74 2011-10-09T13:15:52Z 60.22 2011-10-09T13:15:53Z 60.22 2011-10-09T13:15:54Z 55.41 2011-10-09T13:16:09Z 53.49 2011-10-09T13:16:14Z 52.53 2011-10-09T13:16:15Z 51.57 2011-10-09T13:16:16Z 51.09 2011-10-09T13:16:17Z 50.61 2011-10-09T13:16:18Z 50.61 2011-10-09T13:16:19Z 49.65 2011-10-09T13:16:27Z 47.72 2011-10-09T13:16:33Z 45.8 2011-10-09T13:16:40Z 41.95 2011-10-09T13:16:49Z 41.95 2011-10-09T13:16:58Z 40.99 2011-10-09T13:17:04Z 42.44 2011-10-09T13:17:10Z 43.4 2011-10-09T13:17:19Z 43.4 2011-10-09T13:17:27Z 45.32 2011-10-09T13:17:34Z 50.61 2011-10-09T13:17:43Z 53.01 2011-10-09T13:17:47Z 53.49 2011-10-09T13:17:48Z 53.97 2011-10-09T13:17:49Z 54.45 2011-10-09T13:17:50Z 54.93 2011-10-09T13:17:51Z 55.41 2011-10-09T13:17:52Z 55.41 2011-10-09T13:17:53Z 55.89 2011-10-09T13:17:54Z 55.89 2011-10-09T13:17:55Z 55.89 2011-10-09T13:17:56Z 55.89 2011-10-09T13:17:57Z 55.89 2011-10-09T13:17:58Z 56.37 2011-10-09T13:18:00Z 56.37 2011-10-09T13:18:01Z 56.37 2011-10-09T13:18:02Z 56.86 2011-10-09T13:18:03Z 57.34 2011-10-09T13:18:07Z 56.86 2011-10-09T13:18:08Z 56.86 2011-10-09T13:18:09Z 54.93 2011-10-09T13:18:16Z 53.49 2011-10-09T13:18:26Z 55.89 2011-10-09T13:18:37Z 62.14 2011-10-09T13:18:48Z 67.91 2011-10-09T13:18:57Z 77.52 2011-10-09T13:19:07Z 84.73 2011-10-09T13:19:17Z 85.21 2011-10-09T13:19:24Z 85.21 2011-10-09T13:19:25Z 85.21 2011-10-09T13:19:26Z 85.21 2011-10-09T13:19:27Z 85.69 2011-10-09T13:19:28Z 85.69 2011-10-09T13:19:29Z 85.21 2011-10-09T13:19:30Z 85.21 2011-10-09T13:19:31Z 85.21 2011-10-09T13:19:32Z 84.73 2011-10-09T13:19:33Z 84.73 2011-10-09T13:19:34Z 84.73 2011-10-09T13:19:35Z 84.25 2011-10-09T13:19:36Z 83.77 2011-10-09T13:19:37Z 83.77 2011-10-09T13:19:38Z 83.29 2011-10-09T13:19:39Z 83.29 2011-10-09T13:19:40Z 83.29 2011-10-09T13:19:41Z 78.48 2011-10-09T13:19:52Z 77.04 2011-10-09T13:20:00Z 77.04 2011-10-09T13:20:01Z 77.04 2011-10-09T13:20:02Z 78 2011-10-09T13:20:12Z 77.52 2011-10-09T13:20:23Z 77.04 2011-10-09T13:20:25Z 76.56 2011-10-09T13:20:26Z 76.08 2011-10-09T13:20:27Z 75.6 2011-10-09T13:20:32Z 75.6 2011-10-09T13:20:34Z 75.6 2011-10-09T13:20:35Z 76.56 2011-10-09T13:20:41Z 78.48 2011-10-09T13:20:45Z 78.97 2011-10-09T13:20:46Z 84.73 2011-10-09T13:20:50Z 86.18 2011-10-09T13:20:52Z 86.18 2011-10-09T13:20:53Z 87.14 2011-10-09T13:20:54Z 87.14 2011-10-09T13:20:55Z 87.14 2011-10-09T13:20:56Z 90.98 2011-10-09T13:21:08Z 91.46 2011-10-09T13:21:20Z 91.46 2011-10-09T13:21:22Z 90.98 2011-10-09T13:21:29Z 90.98 2011-10-09T13:21:30Z 90.98 2011-10-09T13:21:32Z 92.42 2011-10-09T13:21:40Z 93.39 2011-10-09T13:21:46Z 93.87 2011-10-09T13:21:48Z 93.87 2011-10-09T13:21:49Z 95.79 2011-10-09T13:21:58Z 95.79 2011-10-09T13:22:04Z 95.79 2011-10-09T13:22:05Z 95.79 2011-10-09T13:22:06Z 95.79 2011-10-09T13:22:07Z 95.79 2011-10-09T13:22:08Z 95.79 2011-10-09T13:22:09Z 95.31 2011-10-09T13:22:10Z 94.83 2011-10-09T13:22:13Z 94.35 2011-10-09T13:22:14Z 92.42 2011-10-09T13:22:20Z 91.94 2011-10-09T13:22:21Z 87.62 2011-10-09T13:22:30Z 87.14 2011-10-09T13:22:31Z 86.66 2011-10-09T13:22:32Z 83.77 2011-10-09T13:22:40Z 78.48 2011-10-09T13:22:47Z 71.27 2011-10-09T13:22:55Z 69.83 2011-10-09T13:22:56Z 68.87 2011-10-09T13:22:57Z 66.95 2011-10-09T13:23:01Z 66.47 2011-10-09T13:23:02Z 65.99 2011-10-09T13:23:03Z 65.51 2011-10-09T13:23:04Z 65.51 2011-10-09T13:23:05Z 65.03 2011-10-09T13:23:06Z 64.55 2011-10-09T13:23:09Z 65.03 2011-10-09T13:23:10Z 65.99 2011-10-09T13:23:14Z 66.47 2011-10-09T13:23:15Z 68.39 2011-10-09T13:23:22Z 68.87 2011-10-09T13:23:23Z 68.87 2011-10-09T13:23:24Z 68.87 2011-10-09T13:23:26Z 68.87 2011-10-09T13:23:27Z 68.87 2011-10-09T13:23:28Z 69.83 2011-10-09T13:23:32Z 69.83 2011-10-09T13:23:33Z 70.31 2011-10-09T13:23:34Z 71.27 2011-10-09T13:23:36Z 72.24 2011-10-09T13:23:37Z 72.72 2011-10-09T13:23:38Z 74.16 2011-10-09T13:23:39Z 75.6 2011-10-09T13:23:40Z 79.93 2011-10-09T13:23:46Z 80.89 2011-10-09T13:23:47Z 81.37 2011-10-09T13:23:48Z 85.69 2011-10-09T13:23:53Z 86.18 2011-10-09T13:23:54Z 87.14 2011-10-09T13:23:55Z 87.62 2011-10-09T13:23:56Z 88.1 2011-10-09T13:23:57Z 88.58 2011-10-09T13:23:58Z 89.54 2011-10-09T13:24:01Z 90.02 2011-10-09T13:24:02Z 91.46 2011-10-09T13:24:10Z 92.42 2011-10-09T13:24:12Z 92.42 2011-10-09T13:24:13Z 92.9 2011-10-09T13:24:14Z 93.39 2011-10-09T13:24:15Z 94.35 2011-10-09T13:24:16Z 95.31 2011-10-09T13:24:17Z 95.79 2011-10-09T13:24:18Z 96.75 2011-10-09T13:24:19Z 97.71 2011-10-09T13:24:20Z 99.15 2011-10-09T13:24:21Z 100.11 2011-10-09T13:24:22Z 101.08 2011-10-09T13:24:23Z 105.88 2011-10-09T13:24:30Z 105.88 2011-10-09T13:24:31Z 106.36 2011-10-09T13:24:32Z 106.84 2011-10-09T13:24:33Z 106.84 2011-10-09T13:24:35Z 106.36 2011-10-09T13:24:36Z 106.36 2011-10-09T13:24:37Z 108.77 2011-10-09T13:24:44Z 113.09 2011-10-09T13:24:50Z 114.05 2011-10-09T13:25:03Z 118.38 2011-10-09T13:25:12Z 118.86 2011-10-09T13:25:13Z 120.3 2011-10-09T13:25:15Z 120.78 2011-10-09T13:25:16Z 122.71 2011-10-09T13:25:18Z 123.67 2011-10-09T13:25:20Z 124.63 2011-10-09T13:25:21Z 125.11 2011-10-09T13:25:22Z 125.59 2011-10-09T13:25:23Z 126.55 2011-10-09T13:25:24Z 135.68 2011-10-09T13:25:35Z 137.61 2011-10-09T13:25:41Z 138.09 2011-10-09T13:25:42Z 138.57 2011-10-09T13:25:43Z 139.53 2011-10-09T13:25:44Z 140.01 2011-10-09T13:25:45Z 140.49 2011-10-09T13:25:46Z 143.37 2011-10-09T13:25:53Z 143.85 2011-10-09T13:25:59Z 142.89 2011-10-09T13:26:06Z 142.89 2011-10-09T13:26:07Z 142.89 2011-10-09T13:26:08Z 143.37 2011-10-09T13:26:09Z 143.85 2011-10-09T13:26:10Z 144.82 2011-10-09T13:26:11Z 146.26 2011-10-09T13:26:15Z 146.74 2011-10-09T13:26:16Z 147.22 2011-10-09T13:26:17Z 146.26 2011-10-09T13:26:18Z 146.26 2011-10-09T13:26:19Z 146.26 2011-10-09T13:26:20Z 147.22 2011-10-09T13:26:26Z 152.51 2011-10-09T13:26:34Z 157.79 2011-10-09T13:26:40Z 162.6 2011-10-09T13:26:45Z 163.56 2011-10-09T13:26:46Z 170.29 2011-10-09T13:26:54Z 171.25 2011-10-09T13:26:55Z 172.21 2011-10-09T13:26:56Z 172.69 2011-10-09T13:26:57Z 173.66 2011-10-09T13:26:58Z 174.14 2011-10-09T13:26:59Z 175.1 2011-10-09T13:27:00Z 178.94 2011-10-09T13:27:05Z 179.9 2011-10-09T13:27:06Z 180.87 2011-10-09T13:27:07Z 181.83 2011-10-09T13:27:08Z 182.31 2011-10-09T13:27:09Z 183.27 2011-10-09T13:27:10Z 184.23 2011-10-09T13:27:11Z 185.19 2011-10-09T13:27:12Z 186.15 2011-10-09T13:27:13Z 187.11 2011-10-09T13:27:14Z 187.59 2011-10-09T13:27:15Z 188.56 2011-10-09T13:27:16Z 189.04 2011-10-09T13:27:17Z 189.52 2011-10-09T13:27:18Z 190 2011-10-09T13:27:19Z 190.96 2011-10-09T13:27:20Z 191.92 2011-10-09T13:27:21Z 192.4 2011-10-09T13:27:22Z 192.88 2011-10-09T13:27:23Z 193.36 2011-10-09T13:27:24Z 194.32 2011-10-09T13:27:25Z 195.28 2011-10-09T13:27:26Z 195.28 2011-10-09T13:27:27Z 195.77 2011-10-09T13:27:28Z 196.73 2011-10-09T13:27:29Z 198.17 2011-10-09T13:27:30Z 199.13 2011-10-09T13:27:31Z 198.65 2011-10-09T13:27:32Z 198.65 2011-10-09T13:27:33Z 200.57 2011-10-09T13:27:39Z 202.01 2011-10-09T13:27:43Z 202.49 2011-10-09T13:27:44Z 202.98 2011-10-09T13:27:47Z 202.98 2011-10-09T13:27:48Z 202.49 2011-10-09T13:27:49Z 201.05 2011-10-09T13:27:53Z 200.57 2011-10-09T13:27:54Z 200.09 2011-10-09T13:27:55Z 200.09 2011-10-09T13:27:56Z 200.09 2011-10-09T13:27:57Z 199.61 2011-10-09T13:27:58Z 199.61 2011-10-09T13:27:59Z 199.61 2011-10-09T13:28:00Z 199.61 2011-10-09T13:28:01Z 199.13 2011-10-09T13:28:02Z 199.13 2011-10-09T13:28:03Z 198.65 2011-10-09T13:28:04Z 197.21 2011-10-09T13:28:11Z 197.21 2011-10-09T13:28:12Z 197.21 2011-10-09T13:28:13Z 196.73 2011-10-09T13:28:14Z 196.73 2011-10-09T13:28:15Z 196.25 2011-10-09T13:28:16Z 193.84 2011-10-09T13:28:26Z 193.84 2011-10-09T13:28:27Z 193.84 2011-10-09T13:28:28Z 191.92 2011-10-09T13:28:36Z 187.11 2011-10-09T13:28:41Z 184.71 2011-10-09T13:28:44Z 184.23 2011-10-09T13:28:45Z 183.27 2011-10-09T13:28:46Z 177.5 2011-10-09T13:28:53Z 172.21 2011-10-09T13:28:59Z 167.41 2011-10-09T13:29:04Z 166.45 2011-10-09T13:29:05Z 165.48 2011-10-09T13:29:06Z 164.52 2011-10-09T13:29:07Z 163.56 2011-10-09T13:29:08Z 159.24 2011-10-09T13:29:17Z 159.24 2011-10-09T13:29:18Z 158.75 2011-10-09T13:29:19Z 158.27 2011-10-09T13:29:20Z 158.27 2011-10-09T13:29:21Z 156.83 2011-10-09T13:29:29Z 154.91 2011-10-09T13:29:36Z 151.06 2011-10-09T13:29:45Z 142.41 2011-10-09T13:29:52Z 139.53 2011-10-09T13:29:59Z 139.53 2011-10-09T13:30:04Z 139.05 2011-10-09T13:30:05Z 138.09 2011-10-09T13:30:06Z 137.13 2011-10-09T13:30:07Z 136.64 2011-10-09T13:30:08Z 136.64 2011-10-09T13:30:09Z 136.64 2011-10-09T13:30:10Z 136.16 2011-10-09T13:30:16Z 136.16 2011-10-09T13:30:26Z 136.16 2011-10-09T13:30:28Z 135.68 2011-10-09T13:30:29Z 135.2 2011-10-09T13:30:30Z 134.72 2011-10-09T13:30:31Z 134.24 2011-10-09T13:30:32Z 133.76 2011-10-09T13:30:33Z 132.8 2011-10-09T13:30:37Z 132.8 2011-10-09T13:30:38Z 132.8 2011-10-09T13:30:40Z 132.8 2011-10-09T13:30:41Z 132.8 2011-10-09T13:30:42Z 132.8 2011-10-09T13:30:43Z 132.8 2011-10-09T13:30:44Z 132.8 2011-10-09T13:30:45Z 133.28 2011-10-09T13:30:46Z 132.8 2011-10-09T13:30:47Z 131.84 2011-10-09T13:30:53Z 129.43 2011-10-09T13:31:02Z 129.43 2011-10-09T13:31:04Z 128.95 2011-10-09T13:31:05Z 129.43 2011-10-09T13:31:06Z 129.43 2011-10-09T13:31:07Z 129.43 2011-10-09T13:31:08Z 129.43 2011-10-09T13:31:09Z 129.43 2011-10-09T13:31:10Z 125.59 2011-10-09T13:31:16Z 127.51 2011-10-09T13:31:25Z 126.55 2011-10-09T13:31:28Z 127.03 2011-10-09T13:31:29Z 126.07 2011-10-09T13:31:36Z 122.22 2011-10-09T13:31:42Z 121.26 2011-10-09T13:31:44Z 120.78 2011-10-09T13:31:45Z 120.78 2011-10-09T13:31:46Z 120.78 2011-10-09T13:31:47Z 120.78 2011-10-09T13:31:48Z 120.3 2011-10-09T13:31:49Z 120.3 2011-10-09T13:31:50Z 120.3 2011-10-09T13:31:51Z 121.26 2011-10-09T13:32:00Z 123.67 2011-10-09T13:32:11Z 124.15 2011-10-09T13:32:21Z 126.07 2011-10-09T13:32:29Z 126.55 2011-10-09T13:32:33Z 126.07 2011-10-09T13:32:34Z 126.55 2011-10-09T13:32:35Z 127.03 2011-10-09T13:32:36Z 127.51 2011-10-09T13:32:37Z 130.88 2011-10-09T13:32:43Z 131.36 2011-10-09T13:32:44Z 131.84 2011-10-09T13:32:45Z 132.32 2011-10-09T13:32:46Z 133.28 2011-10-09T13:32:47Z 133.76 2011-10-09T13:32:48Z 134.24 2011-10-09T13:32:49Z 134.72 2011-10-09T13:32:50Z 135.2 2011-10-09T13:32:51Z 135.2 2011-10-09T13:32:52Z 135.68 2011-10-09T13:32:53Z 135.68 2011-10-09T13:32:54Z 135.68 2011-10-09T13:32:55Z 136.16 2011-10-09T13:32:56Z 136.64 2011-10-09T13:32:57Z 136.64 2011-10-09T13:32:58Z 137.13 2011-10-09T13:32:59Z 137.61 2011-10-09T13:33:00Z 142.89 2011-10-09T13:33:07Z 146.26 2011-10-09T13:33:09Z 147.7 2011-10-09T13:33:10Z 155.87 2011-10-09T13:33:16Z 165 2011-10-09T13:33:22Z 166.45 2011-10-09T13:33:23Z 166.93 2011-10-09T13:33:24Z 167.89 2011-10-09T13:33:26Z 167.89 2011-10-09T13:33:27Z 173.17 2011-10-09T13:33:33Z 181.35 2011-10-09T13:33:41Z 182.31 2011-10-09T13:33:42Z 183.27 2011-10-09T13:33:43Z 184.71 2011-10-09T13:33:44Z 185.67 2011-10-09T13:33:45Z 189.52 2011-10-09T13:33:48Z 190.96 2011-10-09T13:33:49Z 192.4 2011-10-09T13:33:50Z 193.36 2011-10-09T13:33:51Z 194.8 2011-10-09T13:33:52Z 195.77 2011-10-09T13:33:53Z 199.13 2011-10-09T13:33:58Z 199.61 2011-10-09T13:33:59Z 200.57 2011-10-09T13:34:00Z 207.78 2011-10-09T13:34:07Z 210.67 2011-10-09T13:34:10Z 212.11 2011-10-09T13:34:11Z 213.55 2011-10-09T13:34:12Z 215.95 2011-10-09T13:34:14Z 217.4 2011-10-09T13:34:15Z 218.84 2011-10-09T13:34:16Z 220.28 2011-10-09T13:34:17Z 221.72 2011-10-09T13:34:18Z 223.16 2011-10-09T13:34:19Z 225.09 2011-10-09T13:34:20Z 227.01 2011-10-09T13:34:21Z 234.22 2011-10-09T13:34:25Z 235.66 2011-10-09T13:34:26Z 237.58 2011-10-09T13:34:27Z 239.02 2011-10-09T13:34:28Z 240.47 2011-10-09T13:34:29Z 241.91 2011-10-09T13:34:30Z 247.68 2011-10-09T13:34:35Z 248.64 2011-10-09T13:34:36Z 249.6 2011-10-09T13:34:37Z 251.04 2011-10-09T13:34:38Z 252.96 2011-10-09T13:34:39Z 254.41 2011-10-09T13:34:40Z 258.25 2011-10-09T13:34:44Z 258.73 2011-10-09T13:34:45Z 268.83 2011-10-09T13:34:54Z 269.31 2011-10-09T13:34:57Z 268.83 2011-10-09T13:34:58Z 268.35 2011-10-09T13:34:59Z 267.38 2011-10-09T13:35:00Z 265.94 2011-10-09T13:35:01Z 263.54 2011-10-09T13:35:08Z 260.17 2011-10-09T13:35:17Z 259.21 2011-10-09T13:35:18Z 258.25 2011-10-09T13:35:19Z 257.29 2011-10-09T13:35:20Z 256.33 2011-10-09T13:35:21Z 254.89 2011-10-09T13:35:22Z 252.48 2011-10-09T13:35:23Z 250.08 2011-10-09T13:35:24Z 245.27 2011-10-09T13:35:28Z 243.83 2011-10-09T13:35:32Z 244.31 2011-10-09T13:35:33Z 247.2 2011-10-09T13:35:38Z 248.16 2011-10-09T13:35:39Z 249.12 2011-10-09T13:35:40Z 251.52 2011-10-09T13:35:43Z 251.04 2011-10-09T13:35:44Z 250.56 2011-10-09T13:35:45Z 249.12 2011-10-09T13:35:46Z 247.68 2011-10-09T13:35:47Z 246.72 2011-10-09T13:35:48Z 242.87 2011-10-09T13:35:51Z 234.22 2011-10-09T13:35:57Z 232.78 2011-10-09T13:35:58Z 231.33 2011-10-09T13:35:59Z 229.89 2011-10-09T13:36:00Z 227.97 2011-10-09T13:36:01Z 226.05 2011-10-09T13:36:02Z 225.09 2011-10-09T13:36:03Z 223.64 2011-10-09T13:36:04Z 219.8 2011-10-09T13:36:12Z 218.84 2011-10-09T13:36:13Z 217.4 2011-10-09T13:36:14Z 216.43 2011-10-09T13:36:15Z 214.99 2011-10-09T13:36:16Z 213.55 2011-10-09T13:36:17Z 212.11 2011-10-09T13:36:18Z 210.19 2011-10-09T13:36:19Z 208.26 2011-10-09T13:36:20Z 206.34 2011-10-09T13:36:21Z 203.94 2011-10-09T13:36:22Z 201.53 2011-10-09T13:36:23Z 199.13 2011-10-09T13:36:24Z 197.21 2011-10-09T13:36:25Z 195.77 2011-10-09T13:36:26Z 194.32 2011-10-09T13:36:27Z 193.36 2011-10-09T13:36:33Z 194.8 2011-10-09T13:36:34Z 196.25 2011-10-09T13:36:35Z 197.21 2011-10-09T13:36:36Z 197.69 2011-10-09T13:36:37Z 198.17 2011-10-09T13:36:38Z 198.17 2011-10-09T13:36:39Z 189.04 2011-10-09T13:36:45Z 185.19 2011-10-09T13:36:54Z 183.27 2011-10-09T13:37:01Z 183.27 2011-10-09T13:37:02Z 183.75 2011-10-09T13:37:03Z 183.75 2011-10-09T13:37:04Z 184.23 2011-10-09T13:37:05Z 184.71 2011-10-09T13:37:06Z 185.19 2011-10-09T13:37:07Z 193.84 2011-10-09T13:37:16Z 200.57 2011-10-09T13:37:23Z 203.94 2011-10-09T13:37:27Z 204.42 2011-10-09T13:37:28Z 204.9 2011-10-09T13:37:29Z 205.38 2011-10-09T13:37:30Z 205.38 2011-10-09T13:37:31Z 205.86 2011-10-09T13:37:32Z 206.34 2011-10-09T13:37:33Z 206.82 2011-10-09T13:37:34Z 207.3 2011-10-09T13:37:35Z 207.78 2011-10-09T13:37:36Z 207.78 2011-10-09T13:37:37Z 207.78 2011-10-09T13:37:38Z 207.3 2011-10-09T13:37:43Z 207.78 2011-10-09T13:37:44Z 208.26 2011-10-09T13:37:45Z 210.67 2011-10-09T13:37:53Z 211.15 2011-10-09T13:38:04Z 211.63 2011-10-09T13:38:05Z 211.15 2011-10-09T13:38:06Z 211.15 2011-10-09T13:38:07Z 210.67 2011-10-09T13:38:08Z 206.34 2011-10-09T13:38:17Z 201.53 2011-10-09T13:38:25Z 194.32 2011-10-09T13:38:36Z 186.15 2011-10-09T13:38:48Z 184.23 2011-10-09T13:39:02Z 186.63 2011-10-09T13:39:11Z 181.35 2011-10-09T13:39:22Z 177.02 2011-10-09T13:39:30Z 175.58 2011-10-09T13:39:36Z 175.58 2011-10-09T13:39:37Z 175.58 2011-10-09T13:39:38Z 175.58 2011-10-09T13:39:44Z 175.58 2011-10-09T13:39:47Z 175.58 2011-10-09T13:39:48Z 175.1 2011-10-09T13:39:49Z 174.62 2011-10-09T13:39:50Z 174.14 2011-10-09T13:39:51Z 173.17 2011-10-09T13:39:52Z 169.33 2011-10-09T13:39:55Z 168.37 2011-10-09T13:39:56Z 166.93 2011-10-09T13:39:57Z 158.75 2011-10-09T13:40:04Z 157.31 2011-10-09T13:40:05Z 156.83 2011-10-09T13:40:06Z 155.87 2011-10-09T13:40:07Z 155.39 2011-10-09T13:40:08Z 153.95 2011-10-09T13:40:10Z 152.99 2011-10-09T13:40:11Z 152.51 2011-10-09T13:40:12Z 151.54 2011-10-09T13:40:13Z 151.06 2011-10-09T13:40:14Z 147.7 2011-10-09T13:40:19Z 147.22 2011-10-09T13:40:20Z 146.74 2011-10-09T13:40:21Z 146.26 2011-10-09T13:40:22Z 145.78 2011-10-09T13:40:23Z 144.82 2011-10-09T13:40:24Z 144.34 2011-10-09T13:40:25Z 141.93 2011-10-09T13:40:29Z 141.45 2011-10-09T13:40:30Z 140.97 2011-10-09T13:40:31Z 140.49 2011-10-09T13:40:32Z 140.01 2011-10-09T13:40:33Z 139.05 2011-10-09T13:40:34Z 138.09 2011-10-09T13:40:35Z 137.13 2011-10-09T13:40:36Z 135.68 2011-10-09T13:40:37Z 134.72 2011-10-09T13:40:38Z 131.84 2011-10-09T13:40:41Z 130.88 2011-10-09T13:40:42Z 130.88 2011-10-09T13:40:43Z 129.92 2011-10-09T13:40:44Z 128.95 2011-10-09T13:40:45Z 125.11 2011-10-09T13:40:49Z 124.15 2011-10-09T13:40:50Z 123.19 2011-10-09T13:40:51Z 122.71 2011-10-09T13:40:52Z 122.22 2011-10-09T13:40:53Z 122.22 2011-10-09T13:40:54Z 122.22 2011-10-09T13:40:55Z 122.22 2011-10-09T13:40:56Z 122.71 2011-10-09T13:40:57Z 123.19 2011-10-09T13:40:58Z 125.59 2011-10-09T13:41:02Z 126.07 2011-10-09T13:41:03Z 126.55 2011-10-09T13:41:04Z 127.99 2011-10-09T13:41:06Z 127.99 2011-10-09T13:41:07Z 127.03 2011-10-09T13:41:08Z 129.43 2011-10-09T13:41:09Z 130.88 2011-10-09T13:41:10Z 132.32 2011-10-09T13:41:11Z 133.28 2011-10-09T13:41:12Z 134.72 2011-10-09T13:41:13Z 136.16 2011-10-09T13:41:14Z 141.45 2011-10-09T13:41:19Z 145.3 2011-10-09T13:41:26Z 145.3 2011-10-09T13:41:27Z 145.3 2011-10-09T13:41:28Z 145.3 2011-10-09T13:41:29Z 144.82 2011-10-09T13:41:30Z 144.82 2011-10-09T13:41:31Z 144.34 2011-10-09T13:41:32Z 144.34 2011-10-09T13:41:33Z 143.37 2011-10-09T13:41:34Z 139.05 2011-10-09T13:41:40Z 138.09 2011-10-09T13:41:41Z 137.61 2011-10-09T13:41:42Z 137.13 2011-10-09T13:41:43Z 136.16 2011-10-09T13:41:44Z 134.72 2011-10-09T13:41:46Z 133.76 2011-10-09T13:41:47Z 132.8 2011-10-09T13:41:48Z 131.84 2011-10-09T13:41:49Z 130.4 2011-10-09T13:41:50Z 122.71 2011-10-09T13:41:57Z 119.82 2011-10-09T13:42:01Z 119.34 2011-10-09T13:42:02Z 117.9 2011-10-09T13:42:03Z 116.94 2011-10-09T13:42:04Z 115.98 2011-10-09T13:42:05Z 115.98 2011-10-09T13:42:06Z 115.5 2011-10-09T13:42:07Z 115.5 2011-10-09T13:42:08Z 115.01 2011-10-09T13:42:09Z 114.53 2011-10-09T13:42:10Z 114.05 2011-10-09T13:42:11Z 113.09 2011-10-09T13:42:12Z 112.61 2011-10-09T13:42:13Z 111.65 2011-10-09T13:42:14Z 111.17 2011-10-09T13:42:15Z 110.21 2011-10-09T13:42:16Z 109.73 2011-10-09T13:42:17Z 109.25 2011-10-09T13:42:18Z 108.77 2011-10-09T13:42:19Z 107.81 2011-10-09T13:42:20Z 102.52 2011-10-09T13:42:28Z 101.56 2011-10-09T13:42:29Z 100.6 2011-10-09T13:42:30Z 100.11 2011-10-09T13:42:31Z 99.63 2011-10-09T13:42:32Z 98.67 2011-10-09T13:42:33Z 97.71 2011-10-09T13:42:34Z 96.75 2011-10-09T13:42:35Z 89.54 2011-10-09T13:42:43Z 88.1 2011-10-09T13:42:46Z 87.62 2011-10-09T13:42:47Z 87.14 2011-10-09T13:42:48Z 85.69 2011-10-09T13:42:51Z 85.69 2011-10-09T13:42:52Z 84.73 2011-10-09T13:42:55Z 84.73 2011-10-09T13:42:56Z 78 2011-10-09T13:43:10Z 76.08 2011-10-09T13:43:18Z 75.6 2011-10-09T13:43:24Z 75.6 2011-10-09T13:43:27Z 76.08 2011-10-09T13:43:28Z 76.08 2011-10-09T13:43:29Z 76.56 2011-10-09T13:43:30Z 77.04 2011-10-09T13:43:31Z 77.52 2011-10-09T13:43:32Z 78 2011-10-09T13:43:33Z 78 2011-10-09T13:43:34Z 78.48 2011-10-09T13:43:35Z 78.48 2011-10-09T13:43:36Z 78.97 2011-10-09T13:43:37Z 78.97 2011-10-09T13:43:38Z 79.45 2011-10-09T13:43:39Z 79.93 2011-10-09T13:43:40Z 80.89 2011-10-09T13:43:43Z 80.89 2011-10-09T13:43:44Z 81.37 2011-10-09T13:43:45Z 83.29 2011-10-09T13:43:52Z 85.21 2011-10-09T13:44:01Z 81.37 2011-10-09T13:44:08Z 80.89 2011-10-09T13:44:09Z 80.89 2011-10-09T13:44:10Z 79.93 2011-10-09T13:44:18Z 77.52 2011-10-09T13:44:28Z 75.12 2011-10-09T13:44:37Z 74.16 2011-10-09T13:44:45Z 74.16 2011-10-09T13:44:47Z 74.16 2011-10-09T13:44:48Z 74.16 2011-10-09T13:44:49Z 74.16 2011-10-09T13:44:50Z 74.16 2011-10-09T13:44:51Z 72.24 2011-10-09T13:44:56Z 72.24 2011-10-09T13:44:57Z 72.24 2011-10-09T13:44:58Z 71.76 2011-10-09T13:44:59Z 71.76 2011-10-09T13:45:00Z 70.79 2011-10-09T13:45:01Z 69.35 2011-10-09T13:45:07Z 68.39 2011-10-09T13:45:08Z 65.51 2011-10-09T13:45:16Z 66.47 2011-10-09T13:45:27Z 66.47 2011-10-09T13:45:28Z 66.95 2011-10-09T13:45:34Z 68.39 2011-10-09T13:45:39Z 68.87 2011-10-09T13:45:47Z 70.31 2011-10-09T13:45:55Z 70.31 2011-10-09T13:46:06Z 69.83 2011-10-09T13:46:08Z 69.83 2011-10-09T13:46:09Z 69.83 2011-10-09T13:46:10Z 69.35 2011-10-09T13:46:17Z 67.91 2011-10-09T13:46:21Z 67.91 2011-10-09T13:46:22Z 67.91 2011-10-09T13:46:23Z 68.39 2011-10-09T13:46:24Z 67.91 2011-10-09T13:46:25Z 67.91 2011-10-09T13:46:26Z 67.43 2011-10-09T13:46:27Z 67.43 2011-10-09T13:46:28Z 67.43 2011-10-09T13:46:32Z 67.43 2011-10-09T13:46:33Z 67.43 2011-10-09T13:46:34Z 67.43 2011-10-09T13:46:35Z 66.95 2011-10-09T13:46:36Z 66.95 2011-10-09T13:46:37Z 66.95 2011-10-09T13:46:43Z 66.47 2011-10-09T13:46:54Z 65.51 2011-10-09T13:47:11Z 65.51 2011-10-09T13:47:22Z 65.03 2011-10-09T13:47:35Z 63.1 2011-10-09T13:47:41Z 62.62 2011-10-09T13:47:42Z 62.14 2011-10-09T13:47:43Z 62.14 2011-10-09T13:47:44Z 62.14 2011-10-09T13:47:45Z 62.62 2011-10-09T13:47:46Z 62.62 2011-10-09T13:47:47Z 63.1 2011-10-09T13:47:48Z 63.58 2011-10-09T13:47:49Z 65.03 2011-10-09T13:47:57Z 64.07 2011-10-09T13:48:07Z 61.18 2011-10-09T13:48:15Z 62.62 2011-10-09T13:48:23Z 63.58 2011-10-09T13:48:30Z 64.55 2011-10-09T13:48:37Z 65.03 2011-10-09T13:48:38Z 65.03 2011-10-09T13:48:39Z 65.03 2011-10-09T13:48:40Z 65.03 2011-10-09T13:48:41Z 65.03 2011-10-09T13:48:42Z 65.03 2011-10-09T13:48:43Z 65.03 2011-10-09T13:48:44Z 65.03 2011-10-09T13:48:45Z 64.55 2011-10-09T13:48:46Z 64.07 2011-10-09T13:48:47Z 63.1 2011-10-09T13:48:55Z 71.27 2011-10-09T13:49:10Z 81.37 2011-10-09T13:49:19Z 77.04 2011-10-09T13:49:25Z 76.08 2011-10-09T13:49:27Z 76.08 2011-10-09T13:49:28Z 78.97 2011-10-09T13:49:39Z 84.25 2011-10-09T13:49:49Z 87.14 2011-10-09T13:49:56Z 86.66 2011-10-09T13:50:04Z 74.16 2011-10-09T13:50:13Z 70.79 2011-10-09T13:50:21Z 69.83 2011-10-09T13:50:30Z 65.51 2011-10-09T13:50:37Z 64.55 2011-10-09T13:50:38Z 64.55 2011-10-09T13:50:39Z 64.07 2011-10-09T13:50:40Z 64.07 2011-10-09T13:50:41Z 63.58 2011-10-09T13:50:42Z 63.1 2011-10-09T13:50:43Z 63.1 2011-10-09T13:50:44Z 63.1 2011-10-09T13:50:45Z 62.62 2011-10-09T13:50:46Z 62.62 2011-10-09T13:50:47Z 62.14 2011-10-09T13:50:48Z 62.14 2011-10-09T13:50:49Z 62.14 2011-10-09T13:50:55Z 64.55 2011-10-09T13:51:05Z 61.66 2011-10-09T13:51:13Z 61.18 2011-10-09T13:51:14Z 61.18 2011-10-09T13:51:15Z 60.7 2011-10-09T13:51:16Z 60.22 2011-10-09T13:51:17Z 60.22 2011-10-09T13:51:18Z 59.74 2011-10-09T13:51:19Z 59.26 2011-10-09T13:51:20Z 58.78 2011-10-09T13:51:21Z 58.78 2011-10-09T13:51:22Z 58.78 2011-10-09T13:51:23Z 58.78 2011-10-09T13:51:24Z 58.78 2011-10-09T13:51:27Z 58.78 2011-10-09T13:51:28Z 58.78 2011-10-09T13:51:29Z 58.3 2011-10-09T13:51:41Z 58.3 2011-10-09T13:52:27Z 58.78 2011-10-09T13:52:28Z 58.78 2011-10-09T13:52:29Z 58.78 2011-10-09T13:52:30Z 59.26 2011-10-09T13:52:31Z 59.74 2011-10-09T13:52:32Z 60.22 2011-10-09T13:52:33Z 60.7 2011-10-09T13:52:34Z 62.14 2011-10-09T13:52:43Z 59.74 2011-10-09T13:52:50Z 59.74 2011-10-09T13:52:51Z 59.74 2011-10-09T13:52:52Z 59.74 2011-10-09T13:52:53Z 59.74 2011-10-09T13:52:54Z 59.74 2011-10-09T13:52:55Z 59.74 2011-10-09T13:52:56Z 59.74 2011-10-09T13:52:57Z 59.74 2011-10-09T13:52:58Z 59.74 2011-10-09T13:52:59Z 59.74 2011-10-09T13:53:00Z 59.74 2011-10-09T13:53:01Z 60.22 2011-10-09T13:53:02Z 60.22 2011-10-09T13:53:03Z 60.7 2011-10-09T13:53:04Z 61.66 2011-10-09T13:53:13Z 63.58 2011-10-09T13:53:21Z 66.95 2011-10-09T13:53:32Z 69.35 2011-10-09T13:53:41Z 72.24 2011-10-09T13:53:51Z 72.72 2011-10-09T13:53:53Z 72.72 2011-10-09T13:53:54Z 72.72 2011-10-09T13:53:55Z 72.24 2011-10-09T13:53:56Z 72.24 2011-10-09T13:53:57Z 71.76 2011-10-09T13:53:58Z 71.76 2011-10-09T13:53:59Z 71.27 2011-10-09T13:54:00Z 67.91 2011-10-09T13:54:08Z 59.26 2011-10-09T13:54:27Z 57.82 2011-10-09T13:54:38Z 60.22 2011-10-09T13:54:48Z 60.7 2011-10-09T13:55:01Z 62.14 2011-10-09T13:55:09Z 66.47 2011-10-09T13:55:17Z 70.79 2011-10-09T13:55:25Z 69.83 2011-10-09T13:55:34Z 68.87 2011-10-09T13:55:38Z 68.87 2011-10-09T13:55:39Z 68.87 2011-10-09T13:55:40Z 68.87 2011-10-09T13:55:41Z 68.87 2011-10-09T13:55:42Z 68.87 2011-10-09T13:55:44Z 68.87 2011-10-09T13:55:45Z 68.87 2011-10-09T13:55:47Z 68.87 2011-10-09T13:55:48Z 68.87 2011-10-09T13:55:49Z 69.35 2011-10-09T13:55:50Z 69.35 2011-10-09T13:55:51Z 69.35 2011-10-09T13:55:52Z 68.87 2011-10-09T13:55:53Z 68.87 2011-10-09T13:55:54Z 68.39 2011-10-09T13:55:55Z 67.91 2011-10-09T13:55:56Z 67.91 2011-10-09T13:55:57Z 67.43 2011-10-09T13:55:58Z 67.43 2011-10-09T13:55:59Z 67.43 2011-10-09T13:56:00Z 67.43 2011-10-09T13:56:01Z 67.43 2011-10-09T13:56:02Z 67.91 2011-10-09T13:56:17Z 68.87 2011-10-09T13:56:31Z 68.87 2011-10-09T13:56:39Z 68.87 2011-10-09T13:56:40Z 68.87 2011-10-09T13:56:41Z 69.35 2011-10-09T13:56:42Z 69.35 2011-10-09T13:56:43Z 69.35 2011-10-09T13:56:44Z 68.87 2011-10-09T13:56:45Z 69.35 2011-10-09T13:56:46Z 69.35 2011-10-09T13:56:47Z 70.79 2011-10-09T13:57:00Z 71.76 2011-10-09T13:57:14Z 70.79 2011-10-09T13:57:21Z 71.27 2011-10-09T13:57:22Z 71.27 2011-10-09T13:57:34Z 71.76 2011-10-09T13:57:36Z 71.76 2011-10-09T13:57:37Z 71.76 2011-10-09T13:57:38Z 72.24 2011-10-09T13:57:39Z 72.24 2011-10-09T13:57:40Z 73.2 2011-10-09T13:57:52Z 75.12 2011-10-09T13:58:02Z 75.12 2011-10-09T13:58:10Z 75.6 2011-10-09T13:58:11Z 75.12 2011-10-09T13:58:12Z 75.12 2011-10-09T13:58:13Z 75.12 2011-10-09T13:58:14Z 75.12 2011-10-09T13:58:15Z 74.64 2011-10-09T13:58:16Z 73.2 2011-10-09T13:58:24Z 72.72 2011-10-09T13:58:32Z 71.27 2011-10-09T13:58:41Z 73.2 2011-10-09T13:58:55Z 74.16 2011-10-09T13:59:11Z 68.39 2011-10-09T13:59:21Z 65.99 2011-10-09T13:59:30Z 65.99 2011-10-09T13:59:36Z 65.51 2011-10-09T13:59:41Z 65.51 2011-10-09T13:59:50Z 65.51 2011-10-09T14:00:06Z 66.47 2011-10-09T14:00:17Z 66.95 2011-10-09T14:00:26Z 66.95 2011-10-09T14:00:31Z 66.95 2011-10-09T14:00:32Z 66.95 2011-10-09T14:00:33Z 66.95 2011-10-09T14:00:37Z 66.95 2011-10-09T14:00:38Z 67.43 2011-10-09T14:00:39Z 67.43 2011-10-09T14:00:40Z 67.43 2011-10-09T14:00:41Z 68.39 2011-10-09T14:00:46Z 68.39 2011-10-09T14:00:47Z 68.87 2011-10-09T14:00:49Z 68.87 2011-10-09T14:00:50Z 69.35 2011-10-09T14:00:51Z 70.31 2011-10-09T14:01:01Z 69.83 2011-10-09T14:01:10Z 69.35 2011-10-09T14:01:11Z 69.35 2011-10-09T14:01:12Z 68.87 2011-10-09T14:01:13Z 68.39 2011-10-09T14:01:14Z 68.39 2011-10-09T14:01:15Z 67.91 2011-10-09T14:01:16Z 67.43 2011-10-09T14:01:17Z 66.95 2011-10-09T14:01:18Z 63.1 2011-10-09T14:01:27Z 63.1 2011-10-09T14:01:31Z 63.1 2011-10-09T14:01:32Z 63.58 2011-10-09T14:01:33Z 63.58 2011-10-09T14:01:34Z 63.58 2011-10-09T14:01:35Z 63.58 2011-10-09T14:01:36Z 63.58 2011-10-09T14:01:37Z 63.1 2011-10-09T14:01:38Z 62.62 2011-10-09T14:01:39Z 61.66 2011-10-09T14:01:40Z 61.66 2011-10-09T14:01:41Z 60.22 2011-10-09T14:01:51Z 59.26 2011-10-09T14:01:58Z 59.26 2011-10-09T14:01:59Z 59.26 2011-10-09T14:02:00Z 59.74 2011-10-09T14:02:01Z 60.22 2011-10-09T14:02:02Z 60.7 2011-10-09T14:02:03Z 60.7 2011-10-09T14:02:04Z 61.66 2011-10-09T14:02:05Z 63.58 2011-10-09T14:02:06Z 65.51 2011-10-09T14:02:07Z 67.91 2011-10-09T14:02:10Z 68.39 2011-10-09T14:02:11Z 69.35 2011-10-09T14:02:12Z 69.83 2011-10-09T14:02:13Z 70.31 2011-10-09T14:02:14Z 70.79 2011-10-09T14:02:15Z 71.27 2011-10-09T14:02:16Z 78.97 2011-10-09T14:02:26Z 80.41 2011-10-09T14:02:27Z 81.85 2011-10-09T14:02:28Z 83.29 2011-10-09T14:02:29Z 84.73 2011-10-09T14:02:30Z 89.06 2011-10-09T14:02:37Z 90.98 2011-10-09T14:02:47Z 90.5 2011-10-09T14:02:54Z 90.5 2011-10-09T14:02:55Z 90.5 2011-10-09T14:02:56Z 90.98 2011-10-09T14:02:57Z 91.46 2011-10-09T14:02:58Z 91.46 2011-10-09T14:02:59Z 92.9 2011-10-09T14:03:08Z 93.87 2011-10-09T14:03:19Z 96.75 2011-10-09T14:03:26Z 98.67 2011-10-09T14:03:37Z 99.15 2011-10-09T14:03:38Z 99.63 2011-10-09T14:03:39Z 106.36 2011-10-09T14:03:50Z 112.61 2011-10-09T14:03:59Z 112.61 2011-10-09T14:04:05Z 116.46 2011-10-09T14:04:13Z 119.82 2011-10-09T14:04:23Z 120.3 2011-10-09T14:04:24Z 120.3 2011-10-09T14:04:25Z 120.78 2011-10-09T14:04:26Z 117.42 2011-10-09T14:04:29Z 115.5 2011-10-09T14:04:30Z 114.53 2011-10-09T14:04:31Z 113.57 2011-10-09T14:04:32Z 113.09 2011-10-09T14:04:33Z 110.21 2011-10-09T14:04:42Z 109.73 2011-10-09T14:05:52Z 110.21 2011-10-09T14:06:17Z 110.69 2011-10-09T14:06:26Z 110.21 2011-10-09T14:06:33Z 110.69 2011-10-09T14:06:42Z 110.69 2011-10-09T14:06:51Z 114.53 2011-10-09T14:07:01Z 118.38 2011-10-09T14:07:14Z 119.82 2011-10-09T14:07:24Z 120.78 2011-10-09T14:07:29Z 120.3 2011-10-09T14:07:30Z 120.3 2011-10-09T14:07:32Z 120.3 2011-10-09T14:07:33Z 120.3 2011-10-09T14:07:34Z 120.3 2011-10-09T14:07:35Z 120.3 2011-10-09T14:07:36Z 120.78 2011-10-09T14:07:37Z 120.78 2011-10-09T14:07:38Z 126.07 2011-10-09T14:07:48Z 128.95 2011-10-09T14:07:55Z 129.43 2011-10-09T14:07:56Z 129.92 2011-10-09T14:07:57Z 130.4 2011-10-09T14:07:58Z 130.88 2011-10-09T14:07:59Z 134.24 2011-10-09T14:08:07Z 134.72 2011-10-09T14:08:08Z 135.68 2011-10-09T14:08:09Z 139.53 2011-10-09T14:08:17Z 142.89 2011-10-09T14:08:23Z 143.37 2011-10-09T14:08:25Z 143.37 2011-10-09T14:08:26Z 143.37 2011-10-09T14:08:28Z 144.34 2011-10-09T14:08:29Z 144.82 2011-10-09T14:08:30Z 147.22 2011-10-09T14:08:37Z 151.54 2011-10-09T14:08:47Z 158.75 2011-10-09T14:08:58Z 164.04 2011-10-09T14:09:05Z 167.89 2011-10-09T14:09:18Z 159.72 2011-10-09T14:09:24Z 152.51 2011-10-09T14:09:29Z 143.85 2011-10-09T14:09:36Z 138.57 2011-10-09T14:09:42Z 134.24 2011-10-09T14:09:54Z 134.72 2011-10-09T14:10:02Z 134.24 2011-10-09T14:10:03Z 134.24 2011-10-09T14:10:04Z 134.24 2011-10-09T14:10:05Z 134.24 2011-10-09T14:10:06Z 133.76 2011-10-09T14:10:07Z 133.28 2011-10-09T14:10:08Z 133.76 2011-10-09T14:10:09Z 133.28 2011-10-09T14:10:10Z 133.28 2011-10-09T14:10:11Z 133.28 2011-10-09T14:10:12Z 133.76 2011-10-09T14:10:13Z 134.72 2011-10-09T14:10:14Z 135.2 2011-10-09T14:10:15Z 135.68 2011-10-09T14:10:16Z 135.68 2011-10-09T14:10:17Z 136.16 2011-10-09T14:10:18Z 136.64 2011-10-09T14:10:19Z 137.13 2011-10-09T14:10:20Z 137.61 2011-10-09T14:10:21Z 140.49 2011-10-09T14:10:27Z 140.97 2011-10-09T14:10:28Z 141.45 2011-10-09T14:10:29Z 143.85 2011-10-09T14:10:35Z 143.85 2011-10-09T14:10:36Z 143.85 2011-10-09T14:10:37Z 143.85 2011-10-09T14:10:38Z 144.34 2011-10-09T14:10:39Z 144.82 2011-10-09T14:10:40Z 144.82 2011-10-09T14:10:41Z 145.3 2011-10-09T14:10:42Z 150.1 2011-10-09T14:10:51Z 150.1 2011-10-09T14:10:52Z 150.58 2011-10-09T14:10:53Z 151.06 2011-10-09T14:10:54Z 151.54 2011-10-09T14:10:55Z 152.03 2011-10-09T14:10:56Z 152.99 2011-10-09T14:10:57Z 153.47 2011-10-09T14:10:58Z 154.43 2011-10-09T14:10:59Z 155.87 2011-10-09T14:11:04Z 156.83 2011-10-09T14:11:05Z 156.83 2011-10-09T14:11:06Z 157.31 2011-10-09T14:11:07Z 157.79 2011-10-09T14:11:08Z 158.27 2011-10-09T14:11:09Z 158.75 2011-10-09T14:11:10Z 158.75 2011-10-09T14:11:11Z 161.64 2011-10-09T14:11:17Z 162.12 2011-10-09T14:11:18Z 162.6 2011-10-09T14:11:19Z 162.6 2011-10-09T14:11:20Z 162.6 2011-10-09T14:11:21Z 162.6 2011-10-09T14:11:22Z 163.08 2011-10-09T14:11:23Z 163.08 2011-10-09T14:11:24Z 163.08 2011-10-09T14:11:26Z 163.56 2011-10-09T14:11:27Z 163.56 2011-10-09T14:11:28Z 164.04 2011-10-09T14:11:29Z 164.04 2011-10-09T14:11:30Z 164.04 2011-10-09T14:11:31Z 164.52 2011-10-09T14:11:32Z 165 2011-10-09T14:11:33Z 165 2011-10-09T14:11:34Z 165.48 2011-10-09T14:11:35Z 167.41 2011-10-09T14:11:39Z 167.89 2011-10-09T14:11:40Z 168.37 2011-10-09T14:11:41Z 169.33 2011-10-09T14:11:42Z 170.29 2011-10-09T14:11:43Z 170.77 2011-10-09T14:11:44Z 171.25 2011-10-09T14:11:45Z 171.25 2011-10-09T14:11:46Z 172.21 2011-10-09T14:11:47Z 174.62 2011-10-09T14:11:50Z 175.58 2011-10-09T14:11:51Z 176.54 2011-10-09T14:11:52Z 177.5 2011-10-09T14:11:53Z 178.46 2011-10-09T14:11:54Z 179.42 2011-10-09T14:11:55Z 180.87 2011-10-09T14:11:56Z 181.83 2011-10-09T14:11:57Z 183.27 2011-10-09T14:11:58Z 184.23 2011-10-09T14:11:59Z 185.67 2011-10-09T14:12:00Z 186.15 2011-10-09T14:12:01Z 187.11 2011-10-09T14:12:02Z 188.08 2011-10-09T14:12:03Z 189.04 2011-10-09T14:12:04Z 189.52 2011-10-09T14:12:05Z 190.48 2011-10-09T14:12:06Z 190.48 2011-10-09T14:12:07Z 190.96 2011-10-09T14:12:08Z 191.44 2011-10-09T14:12:09Z 192.4 2011-10-09T14:12:10Z 193.36 2011-10-09T14:12:11Z 194.32 2011-10-09T14:12:12Z 194.8 2011-10-09T14:12:13Z 195.28 2011-10-09T14:12:14Z 195.77 2011-10-09T14:12:15Z 196.73 2011-10-09T14:12:16Z 197.69 2011-10-09T14:12:17Z 198.17 2011-10-09T14:12:18Z 198.65 2011-10-09T14:12:19Z 199.61 2011-10-09T14:12:20Z 200.09 2011-10-09T14:12:21Z 200.57 2011-10-09T14:12:22Z 201.05 2011-10-09T14:12:23Z 202.01 2011-10-09T14:12:24Z 202.98 2011-10-09T14:12:25Z 203.46 2011-10-09T14:12:26Z 204.42 2011-10-09T14:12:27Z 208.26 2011-10-09T14:12:32Z 208.74 2011-10-09T14:12:33Z 209.7 2011-10-09T14:12:34Z 210.19 2011-10-09T14:12:35Z 211.63 2011-10-09T14:12:36Z 213.55 2011-10-09T14:12:38Z 214.51 2011-10-09T14:12:39Z 215.47 2011-10-09T14:12:40Z 216.91 2011-10-09T14:12:41Z 217.4 2011-10-09T14:12:42Z 218.36 2011-10-09T14:12:43Z 218.84 2011-10-09T14:12:44Z 218.84 2011-10-09T14:12:45Z 219.32 2011-10-09T14:12:46Z 219.8 2011-10-09T14:12:47Z 220.28 2011-10-09T14:12:48Z 220.28 2011-10-09T14:12:49Z 221.24 2011-10-09T14:12:50Z 221.72 2011-10-09T14:12:51Z 222.68 2011-10-09T14:12:52Z 223.64 2011-10-09T14:12:53Z 224.61 2011-10-09T14:12:54Z 225.57 2011-10-09T14:12:55Z 226.53 2011-10-09T14:12:56Z 227.49 2011-10-09T14:12:57Z 228.45 2011-10-09T14:12:58Z 228.93 2011-10-09T14:12:59Z 229.41 2011-10-09T14:13:00Z 229.89 2011-10-09T14:13:01Z 230.37 2011-10-09T14:13:02Z 231.33 2011-10-09T14:13:03Z 232.3 2011-10-09T14:13:04Z 232.78 2011-10-09T14:13:05Z 233.74 2011-10-09T14:13:06Z 234.7 2011-10-09T14:13:07Z 237.1 2011-10-09T14:13:11Z 238.06 2011-10-09T14:13:12Z 239.02 2011-10-09T14:13:13Z 239.99 2011-10-09T14:13:14Z 240.47 2011-10-09T14:13:15Z 241.43 2011-10-09T14:13:16Z 248.16 2011-10-09T14:13:24Z 249.12 2011-10-09T14:13:25Z 249.6 2011-10-09T14:13:26Z 250.56 2011-10-09T14:13:27Z 251.52 2011-10-09T14:13:28Z 258.25 2011-10-09T14:13:35Z 259.21 2011-10-09T14:13:36Z 260.17 2011-10-09T14:13:37Z 261.14 2011-10-09T14:13:38Z 264.98 2011-10-09T14:13:42Z 265.46 2011-10-09T14:13:43Z 266.42 2011-10-09T14:13:44Z 267.38 2011-10-09T14:13:45Z 268.35 2011-10-09T14:13:46Z 269.31 2011-10-09T14:13:47Z 269.79 2011-10-09T14:13:48Z 271.23 2011-10-09T14:13:49Z 272.19 2011-10-09T14:13:50Z 273.15 2011-10-09T14:13:51Z 276.04 2011-10-09T14:13:54Z 276.52 2011-10-09T14:13:55Z 278.92 2011-10-09T14:14:01Z 280.36 2011-10-09T14:14:06Z 282.77 2011-10-09T14:14:13Z 283.73 2011-10-09T14:14:15Z 283.73 2011-10-09T14:14:16Z 284.21 2011-10-09T14:14:22Z 284.21 2011-10-09T14:14:28Z 284.69 2011-10-09T14:14:33Z 284.69 2011-10-09T14:14:34Z 284.21 2011-10-09T14:14:35Z 283.73 2011-10-09T14:14:42Z 283.25 2011-10-09T14:14:51Z 282.77 2011-10-09T14:14:56Z 282.28 2011-10-09T14:14:57Z 282.28 2011-10-09T14:14:58Z 282.28 2011-10-09T14:14:59Z 281.8 2011-10-09T14:15:00Z 281.8 2011-10-09T14:15:01Z 281.32 2011-10-09T14:15:02Z 281.32 2011-10-09T14:15:03Z 280.84 2011-10-09T14:15:04Z 279.88 2011-10-09T14:15:08Z 279.88 2011-10-09T14:15:09Z 279.88 2011-10-09T14:15:10Z 279.88 2011-10-09T14:15:11Z 279.88 2011-10-09T14:15:12Z 279.88 2011-10-09T14:15:13Z 279.88 2011-10-09T14:15:14Z 280.36 2011-10-09T14:15:15Z 280.36 2011-10-09T14:15:17Z 280.84 2011-10-09T14:15:18Z 280.84 2011-10-09T14:15:19Z 280.84 2011-10-09T14:15:20Z 280.84 2011-10-09T14:15:21Z 281.32 2011-10-09T14:15:22Z 281.8 2011-10-09T14:15:23Z 281.8 2011-10-09T14:15:24Z 282.28 2011-10-09T14:15:25Z 282.77 2011-10-09T14:15:26Z 283.73 2011-10-09T14:15:27Z 284.69 2011-10-09T14:15:28Z 286.61 2011-10-09T14:15:29Z 296.7 2011-10-09T14:15:36Z 298.15 2011-10-09T14:15:37Z 299.59 2011-10-09T14:15:38Z 301.03 2011-10-09T14:15:39Z 302.47 2011-10-09T14:15:40Z 303.91 2011-10-09T14:15:41Z 304.88 2011-10-09T14:15:42Z 306.32 2011-10-09T14:15:43Z 307.28 2011-10-09T14:15:44Z 308.72 2011-10-09T14:15:45Z 310.64 2011-10-09T14:15:46Z 313.53 2011-10-09T14:15:47Z 315.93 2011-10-09T14:15:48Z 318.81 2011-10-09T14:15:49Z 324.58 2011-10-09T14:15:52Z 326.5 2011-10-09T14:15:53Z 329.39 2011-10-09T14:15:54Z 331.79 2011-10-09T14:15:55Z 334.2 2011-10-09T14:15:56Z 336.6 2011-10-09T14:15:57Z 337.56 2011-10-09T14:15:58Z 339.48 2011-10-09T14:15:59Z 341.41 2011-10-09T14:16:00Z 343.33 2011-10-09T14:16:01Z 345.25 2011-10-09T14:16:02Z 348.62 2011-10-09T14:16:03Z 351.02 2011-10-09T14:16:04Z 353.42 2011-10-09T14:16:05Z 355.34 2011-10-09T14:16:06Z 357.27 2011-10-09T14:16:07Z 359.67 2011-10-09T14:16:08Z 361.59 2011-10-09T14:16:09Z 363.04 2011-10-09T14:16:10Z 371.21 2011-10-09T14:16:15Z 372.17 2011-10-09T14:16:16Z 373.13 2011-10-09T14:16:17Z 374.57 2011-10-09T14:16:18Z 375.53 2011-10-09T14:16:19Z 376.49 2011-10-09T14:16:20Z 377.45 2011-10-09T14:16:21Z 377.94 2011-10-09T14:16:22Z 378.9 2011-10-09T14:16:23Z 378.9 2011-10-09T14:16:24Z 379.38 2011-10-09T14:16:25Z 379.86 2011-10-09T14:16:27Z 380.34 2011-10-09T14:16:28Z 380.82 2011-10-09T14:16:29Z 381.78 2011-10-09T14:16:30Z 382.26 2011-10-09T14:16:31Z 382.74 2011-10-09T14:16:32Z 383.22 2011-10-09T14:16:33Z 383.7 2011-10-09T14:16:34Z 384.18 2011-10-09T14:16:35Z 384.66 2011-10-09T14:16:36Z 385.15 2011-10-09T14:16:37Z 385.63 2011-10-09T14:16:38Z 386.11 2011-10-09T14:16:39Z 387.07 2011-10-09T14:16:40Z 387.55 2011-10-09T14:16:41Z 388.03 2011-10-09T14:16:42Z 389.95 2011-10-09T14:16:46Z 390.43 2011-10-09T14:16:47Z 390.43 2011-10-09T14:16:48Z 390.43 2011-10-09T14:16:49Z 390.43 2011-10-09T14:16:50Z 390.43 2011-10-09T14:16:51Z 390.43 2011-10-09T14:16:52Z 390.43 2011-10-09T14:16:53Z 390.43 2011-10-09T14:16:54Z 390.91 2011-10-09T14:16:55Z 390.91 2011-10-09T14:16:56Z 390.91 2011-10-09T14:16:57Z 390.91 2011-10-09T14:16:58Z 390.91 2011-10-09T14:16:59Z 390.91 2011-10-09T14:17:00Z 390.91 2011-10-09T14:17:01Z 391.39 2011-10-09T14:17:02Z 391.39 2011-10-09T14:17:03Z 391.39 2011-10-09T14:17:04Z 391.39 2011-10-09T14:17:06Z 391.39 2011-10-09T14:17:07Z 391.39 2011-10-09T14:17:08Z 391.39 2011-10-09T14:17:09Z 391.39 2011-10-09T14:17:10Z 391.39 2011-10-09T14:17:11Z 390.91 2011-10-09T14:17:12Z 384.66 2011-10-09T14:17:19Z 376.49 2011-10-09T14:17:29Z 372.65 2011-10-09T14:17:38Z 374.09 2011-10-09T14:17:43Z 383.7 2011-10-09T14:17:54Z 393.8 2011-10-09T14:18:01Z 396.68 2011-10-09T14:18:06Z 397.16 2011-10-09T14:18:07Z 397.64 2011-10-09T14:18:08Z 397.64 2011-10-09T14:18:09Z 398.12 2011-10-09T14:18:10Z 398.12 2011-10-09T14:18:11Z 398.6 2011-10-09T14:18:12Z 399.08 2011-10-09T14:18:13Z 399.57 2011-10-09T14:18:14Z 399.57 2011-10-09T14:18:15Z 400.05 2011-10-09T14:18:16Z 400.53 2011-10-09T14:18:17Z 401.49 2011-10-09T14:18:25Z 403.89 2011-10-09T14:18:31Z 404.37 2011-10-09T14:18:32Z 404.85 2011-10-09T14:18:33Z 405.33 2011-10-09T14:18:34Z 405.81 2011-10-09T14:18:35Z 406.77 2011-10-09T14:18:36Z 407.26 2011-10-09T14:18:37Z 407.74 2011-10-09T14:18:38Z 408.22 2011-10-09T14:18:39Z 408.7 2011-10-09T14:18:40Z 409.18 2011-10-09T14:18:41Z 415.43 2011-10-09T14:18:52Z 416.87 2011-10-09T14:18:54Z 417.83 2011-10-09T14:18:55Z 418.31 2011-10-09T14:18:56Z 418.79 2011-10-09T14:18:57Z 419.27 2011-10-09T14:18:58Z 419.75 2011-10-09T14:18:59Z 420.23 2011-10-09T14:19:00Z 420.23 2011-10-09T14:19:01Z 420.23 2011-10-09T14:19:02Z 420.71 2011-10-09T14:19:03Z 421.19 2011-10-09T14:19:14Z 413.98 2011-10-09T14:19:23Z 408.22 2011-10-09T14:19:34Z 407.26 2011-10-09T14:19:35Z 407.26 2011-10-09T14:19:36Z 407.74 2011-10-09T14:19:44Z 410.62 2011-10-09T14:19:54Z 413.5 2011-10-09T14:19:58Z 414.47 2011-10-09T14:19:59Z 415.43 2011-10-09T14:20:00Z 415.91 2011-10-09T14:20:01Z 416.87 2011-10-09T14:20:02Z 417.35 2011-10-09T14:20:03Z 417.83 2011-10-09T14:20:05Z 418.31 2011-10-09T14:20:06Z 418.31 2011-10-09T14:20:07Z 417.83 2011-10-09T14:20:08Z 417.35 2011-10-09T14:20:09Z 416.39 2011-10-09T14:20:10Z 415.43 2011-10-09T14:20:11Z 414.47 2011-10-09T14:20:12Z 413.5 2011-10-09T14:20:13Z 403.41 2011-10-09T14:20:18Z 401.49 2011-10-09T14:20:19Z 399.57 2011-10-09T14:20:20Z 397.16 2011-10-09T14:20:21Z 394.76 2011-10-09T14:20:22Z 392.36 2011-10-09T14:20:23Z 380.82 2011-10-09T14:20:29Z 378.9 2011-10-09T14:20:30Z 377.45 2011-10-09T14:20:31Z 375.53 2011-10-09T14:20:32Z 374.09 2011-10-09T14:20:33Z 371.21 2011-10-09T14:20:35Z 369.76 2011-10-09T14:20:36Z 367.84 2011-10-09T14:20:37Z 354.86 2011-10-09T14:20:45Z 353.42 2011-10-09T14:20:46Z 351.98 2011-10-09T14:20:47Z 350.54 2011-10-09T14:20:48Z 349.1 2011-10-09T14:20:49Z 347.65 2011-10-09T14:20:50Z 346.21 2011-10-09T14:20:51Z 344.29 2011-10-09T14:20:52Z 342.37 2011-10-09T14:20:53Z 340.44 2011-10-09T14:20:54Z 338.52 2011-10-09T14:20:55Z 327.95 2011-10-09T14:21:01Z 319.78 2011-10-09T14:21:06Z 318.81 2011-10-09T14:21:07Z 317.85 2011-10-09T14:21:08Z 315.93 2011-10-09T14:21:14Z 315.45 2011-10-09T14:21:15Z 314.97 2011-10-09T14:21:16Z 314.97 2011-10-09T14:21:17Z 314.01 2011-10-09T14:21:18Z 313.53 2011-10-09T14:21:19Z 311.6 2011-10-09T14:21:22Z 310.64 2011-10-09T14:21:23Z 310.64 2011-10-09T14:21:24Z 307.76 2011-10-09T14:21:31Z 307.28 2011-10-09T14:21:33Z 306.8 2011-10-09T14:21:34Z 306.32 2011-10-09T14:21:35Z 305.36 2011-10-09T14:21:36Z 304.88 2011-10-09T14:21:37Z 304.39 2011-10-09T14:21:38Z 304.39 2011-10-09T14:21:39Z 303.91 2011-10-09T14:21:40Z 301.51 2011-10-09T14:21:48Z 300.55 2011-10-09T14:21:50Z 299.59 2011-10-09T14:21:51Z 299.11 2011-10-09T14:21:52Z 294.78 2011-10-09T14:21:59Z 292.38 2011-10-09T14:22:02Z 291.42 2011-10-09T14:22:03Z 286.13 2011-10-09T14:22:10Z 283.73 2011-10-09T14:22:18Z 286.13 2011-10-09T14:22:25Z 284.69 2011-10-09T14:22:32Z 273.63 2011-10-09T14:22:39Z 261.14 2011-10-09T14:22:45Z 251.52 2011-10-09T14:22:52Z 249.6 2011-10-09T14:22:54Z 250.08 2011-10-09T14:22:55Z 249.6 2011-10-09T14:22:56Z 249.12 2011-10-09T14:22:57Z 248.16 2011-10-09T14:22:58Z 241.91 2011-10-09T14:23:04Z 240.47 2011-10-09T14:23:05Z 239.02 2011-10-09T14:23:06Z 237.58 2011-10-09T14:23:07Z 236.14 2011-10-09T14:23:08Z 235.18 2011-10-09T14:23:09Z 232.3 2011-10-09T14:23:15Z 231.33 2011-10-09T14:23:17Z 231.81 2011-10-09T14:23:18Z 231.81 2011-10-09T14:23:19Z 231.81 2011-10-09T14:23:20Z 230.85 2011-10-09T14:23:21Z 230.37 2011-10-09T14:23:22Z 229.89 2011-10-09T14:23:23Z 228.93 2011-10-09T14:23:32Z 229.89 2011-10-09T14:23:34Z 229.89 2011-10-09T14:23:35Z 230.37 2011-10-09T14:23:36Z 230.37 2011-10-09T14:23:37Z 230.37 2011-10-09T14:23:38Z 230.37 2011-10-09T14:23:39Z 230.37 2011-10-09T14:23:40Z 229.89 2011-10-09T14:23:41Z 229.89 2011-10-09T14:23:42Z 229.41 2011-10-09T14:23:44Z 228.93 2011-10-09T14:23:45Z 228.45 2011-10-09T14:23:46Z 226.53 2011-10-09T14:23:54Z 226.05 2011-10-09T14:23:55Z 226.05 2011-10-09T14:23:57Z 226.05 2011-10-09T14:23:58Z 226.05 2011-10-09T14:23:59Z 225.57 2011-10-09T14:24:00Z 225.57 2011-10-09T14:24:01Z 225.57 2011-10-09T14:24:02Z 225.57 2011-10-09T14:24:03Z 225.57 2011-10-09T14:24:04Z 221.24 2011-10-09T14:24:16Z 217.4 2011-10-09T14:24:25Z 216.91 2011-10-09T14:24:26Z 216.43 2011-10-09T14:24:27Z 216.43 2011-10-09T14:24:28Z 215.95 2011-10-09T14:24:29Z 215.47 2011-10-09T14:24:30Z 214.99 2011-10-09T14:24:31Z 214.99 2011-10-09T14:24:32Z 214.51 2011-10-09T14:24:33Z 214.51 2011-10-09T14:24:34Z 214.51 2011-10-09T14:24:35Z 214.51 2011-10-09T14:24:36Z 214.03 2011-10-09T14:24:37Z 214.51 2011-10-09T14:24:38Z 214.03 2011-10-09T14:24:39Z 213.55 2011-10-09T14:24:40Z 213.55 2011-10-09T14:24:46Z 214.03 2011-10-09T14:24:50Z 213.55 2011-10-09T14:24:51Z 213.07 2011-10-09T14:24:59Z 213.07 2011-10-09T14:25:08Z 213.07 2011-10-09T14:25:10Z 213.07 2011-10-09T14:25:11Z 213.07 2011-10-09T14:25:12Z 213.07 2011-10-09T14:25:21Z 212.11 2011-10-09T14:25:31Z 209.22 2011-10-09T14:25:40Z 208.74 2011-10-09T14:25:41Z 208.26 2011-10-09T14:25:42Z 208.26 2011-10-09T14:25:43Z 208.26 2011-10-09T14:25:44Z 207.3 2011-10-09T14:25:51Z 208.74 2011-10-09T14:25:58Z 209.22 2011-10-09T14:25:59Z 208.26 2011-10-09T14:26:00Z 206.82 2011-10-09T14:26:01Z 206.82 2011-10-09T14:26:02Z 207.3 2011-10-09T14:26:03Z 207.3 2011-10-09T14:26:04Z 208.74 2011-10-09T14:26:15Z 208.26 2011-10-09T14:26:25Z 207.78 2011-10-09T14:26:26Z 206.82 2011-10-09T14:26:27Z 207.3 2011-10-09T14:26:28Z 207.3 2011-10-09T14:26:29Z 207.78 2011-10-09T14:26:38Z 206.34 2011-10-09T14:26:45Z 204.42 2011-10-09T14:26:55Z 203.46 2011-10-09T14:27:07Z 202.98 2011-10-09T14:27:09Z 203.46 2011-10-09T14:27:10Z 203.46 2011-10-09T14:27:11Z 202.98 2011-10-09T14:27:12Z 202.49 2011-10-09T14:27:13Z 202.49 2011-10-09T14:27:14Z 202.01 2011-10-09T14:27:15Z 202.98 2011-10-09T14:27:26Z 204.9 2011-10-09T14:27:34Z 206.34 2011-10-09T14:27:48Z 207.78 2011-10-09T14:28:00Z 207.78 2011-10-09T14:28:02Z 207.78 2011-10-09T14:28:03Z 207.78 2011-10-09T14:28:05Z 207.78 2011-10-09T14:28:06Z 207.78 2011-10-09T14:28:07Z 208.74 2011-10-09T14:28:14Z 208.74 2011-10-09T14:28:23Z 208.74 2011-10-09T14:28:24Z 208.74 2011-10-09T14:28:25Z 208.74 2011-10-09T14:28:26Z 208.74 2011-10-09T14:28:27Z 208.26 2011-10-09T14:28:28Z 207.78 2011-10-09T14:28:36Z 208.26 2011-10-09T14:28:42Z 208.74 2011-10-09T14:28:53Z 211.63 2011-10-09T14:29:02Z 211.63 2011-10-09T14:29:09Z 211.15 2011-10-09T14:29:15Z 210.67 2011-10-09T14:29:19Z 210.67 2011-10-09T14:29:20Z 211.63 2011-10-09T14:29:29Z 214.51 2011-10-09T14:29:41Z 214.51 2011-10-09T14:29:44Z 214.51 2011-10-09T14:29:45Z 214.99 2011-10-09T14:29:46Z 214.99 2011-10-09T14:29:47Z 214.99 2011-10-09T14:29:48Z 214.51 2011-10-09T14:29:49Z 214.03 2011-10-09T14:29:50Z 214.03 2011-10-09T14:29:51Z 213.07 2011-10-09T14:29:52Z 213.07 2011-10-09T14:29:53Z 212.59 2011-10-09T14:29:54Z 212.59 2011-10-09T14:29:55Z 213.07 2011-10-09T14:29:56Z 212.59 2011-10-09T14:29:58Z 212.59 2011-10-09T14:29:59Z 212.59 2011-10-09T14:30:00Z 213.07 2011-10-09T14:30:01Z 213.07 2011-10-09T14:30:02Z 213.55 2011-10-09T14:30:03Z 212.59 2011-10-09T14:30:13Z 213.07 2011-10-09T14:30:20Z 214.51 2011-10-09T14:30:29Z 214.51 2011-10-09T14:30:30Z 214.99 2011-10-09T14:30:31Z 214.99 2011-10-09T14:30:32Z 214.99 2011-10-09T14:30:33Z 214.99 2011-10-09T14:30:35Z 214.99 2011-10-09T14:30:36Z 215.47 2011-10-09T14:30:37Z 215.47 2011-10-09T14:30:38Z 215.95 2011-10-09T14:30:39Z 216.43 2011-10-09T14:30:40Z 216.91 2011-10-09T14:30:41Z 217.4 2011-10-09T14:30:42Z 217.88 2011-10-09T14:30:43Z 220.76 2011-10-09T14:30:47Z 221.24 2011-10-09T14:30:48Z 222.2 2011-10-09T14:30:49Z 222.68 2011-10-09T14:30:50Z 223.16 2011-10-09T14:30:51Z 223.64 2011-10-09T14:30:52Z 223.64 2011-10-09T14:30:53Z 223.16 2011-10-09T14:30:54Z 223.64 2011-10-09T14:30:55Z 223.64 2011-10-09T14:30:56Z 224.12 2011-10-09T14:30:57Z 225.57 2011-10-09T14:30:59Z 226.05 2011-10-09T14:31:00Z 226.53 2011-10-09T14:31:01Z 227.01 2011-10-09T14:31:02Z 227.49 2011-10-09T14:31:03Z 227.49 2011-10-09T14:31:04Z 227.97 2011-10-09T14:31:05Z 228.45 2011-10-09T14:31:08Z 228.93 2011-10-09T14:31:09Z 228.93 2011-10-09T14:31:10Z 228.93 2011-10-09T14:31:11Z 228.93 2011-10-09T14:31:12Z 228.93 2011-10-09T14:31:13Z 228.93 2011-10-09T14:31:14Z 228.93 2011-10-09T14:31:15Z 228.45 2011-10-09T14:31:16Z 228.93 2011-10-09T14:31:17Z 228.93 2011-10-09T14:31:18Z 228.93 2011-10-09T14:31:19Z 228.93 2011-10-09T14:31:20Z 228.93 2011-10-09T14:31:21Z 228.93 2011-10-09T14:31:22Z 228.93 2011-10-09T14:31:23Z 229.41 2011-10-09T14:31:24Z 229.41 2011-10-09T14:31:25Z 229.89 2011-10-09T14:31:26Z 230.37 2011-10-09T14:31:27Z 230.37 2011-10-09T14:31:30Z 230.85 2011-10-09T14:31:31Z 231.81 2011-10-09T14:31:38Z 231.81 2011-10-09T14:31:39Z 231.81 2011-10-09T14:31:40Z 232.3 2011-10-09T14:31:41Z 232.3 2011-10-09T14:31:42Z 232.78 2011-10-09T14:31:43Z 232.78 2011-10-09T14:31:44Z 233.26 2011-10-09T14:31:45Z 233.26 2011-10-09T14:31:46Z 233.26 2011-10-09T14:31:47Z 233.74 2011-10-09T14:31:48Z 233.74 2011-10-09T14:31:49Z 233.74 2011-10-09T14:31:50Z 234.22 2011-10-09T14:31:51Z 234.22 2011-10-09T14:31:52Z 234.22 2011-10-09T14:31:53Z 234.22 2011-10-09T14:31:54Z 234.22 2011-10-09T14:31:55Z 234.22 2011-10-09T14:31:56Z 234.22 2011-10-09T14:31:57Z 234.7 2011-10-09T14:31:58Z 234.7 2011-10-09T14:31:59Z 235.18 2011-10-09T14:32:00Z 235.18 2011-10-09T14:32:01Z 235.66 2011-10-09T14:32:02Z 236.62 2011-10-09T14:32:07Z 236.62 2011-10-09T14:32:08Z 237.1 2011-10-09T14:32:09Z 237.1 2011-10-09T14:32:10Z 237.1 2011-10-09T14:32:11Z 238.06 2011-10-09T14:32:14Z 238.06 2011-10-09T14:32:15Z 238.54 2011-10-09T14:32:16Z 238.54 2011-10-09T14:32:17Z 238.54 2011-10-09T14:32:18Z 239.02 2011-10-09T14:32:19Z 239.02 2011-10-09T14:32:20Z 239.02 2011-10-09T14:32:21Z 242.39 2011-10-09T14:32:28Z 243.35 2011-10-09T14:32:33Z 243.35 2011-10-09T14:32:34Z 246.72 2011-10-09T14:32:41Z 249.6 2011-10-09T14:32:47Z 250.08 2011-10-09T14:32:48Z 252.48 2011-10-09T14:32:54Z 252.48 2011-10-09T14:32:55Z 252 2011-10-09T14:32:56Z 251.52 2011-10-09T14:32:57Z 251.52 2011-10-09T14:32:58Z 251.52 2011-10-09T14:32:59Z 251.52 2011-10-09T14:33:00Z 252.96 2011-10-09T14:33:06Z 253.93 2011-10-09T14:33:12Z 254.41 2011-10-09T14:33:13Z 254.41 2011-10-09T14:33:14Z 254.89 2011-10-09T14:33:15Z 255.37 2011-10-09T14:33:18Z 255.85 2011-10-09T14:33:19Z 256.81 2011-10-09T14:33:21Z 257.29 2011-10-09T14:33:23Z 257.29 2011-10-09T14:33:24Z 257.77 2011-10-09T14:33:25Z 258.25 2011-10-09T14:33:26Z 258.25 2011-10-09T14:33:27Z 258.73 2011-10-09T14:33:28Z 259.21 2011-10-09T14:33:29Z 259.69 2011-10-09T14:33:30Z 260.17 2011-10-09T14:33:31Z 260.17 2011-10-09T14:33:32Z 260.17 2011-10-09T14:33:33Z 260.65 2011-10-09T14:33:34Z 260.65 2011-10-09T14:33:35Z 261.14 2011-10-09T14:33:37Z 261.14 2011-10-09T14:33:38Z 261.62 2011-10-09T14:33:40Z 261.62 2011-10-09T14:33:41Z 262.1 2011-10-09T14:33:42Z 262.1 2011-10-09T14:33:43Z 262.1 2011-10-09T14:33:44Z 262.1 2011-10-09T14:33:45Z 262.1 2011-10-09T14:33:46Z 262.1 2011-10-09T14:33:47Z 262.58 2011-10-09T14:33:48Z 264.02 2011-10-09T14:33:54Z 264.5 2011-10-09T14:33:55Z 264.98 2011-10-09T14:33:57Z 265.46 2011-10-09T14:33:58Z 268.83 2011-10-09T14:34:05Z 269.79 2011-10-09T14:34:09Z 270.27 2011-10-09T14:34:10Z 270.27 2011-10-09T14:34:11Z 270.75 2011-10-09T14:34:14Z 271.23 2011-10-09T14:34:15Z 271.23 2011-10-09T14:34:16Z 271.71 2011-10-09T14:34:17Z 272.19 2011-10-09T14:34:18Z 272.19 2011-10-09T14:34:19Z 272.67 2011-10-09T14:34:20Z 272.67 2011-10-09T14:34:21Z 273.15 2011-10-09T14:34:22Z 273.63 2011-10-09T14:34:24Z 274.11 2011-10-09T14:34:25Z 274.59 2011-10-09T14:34:26Z 274.59 2011-10-09T14:34:27Z 274.59 2011-10-09T14:34:28Z 275.07 2011-10-09T14:34:29Z 275.56 2011-10-09T14:34:30Z 275.56 2011-10-09T14:34:31Z 276.04 2011-10-09T14:34:36Z 276.04 2011-10-09T14:34:37Z 276.04 2011-10-09T14:34:38Z 276.52 2011-10-09T14:34:39Z 276.52 2011-10-09T14:34:40Z 276.52 2011-10-09T14:34:41Z 277.48 2011-10-09T14:34:42Z 277.96 2011-10-09T14:34:43Z 278.44 2011-10-09T14:34:44Z 278.92 2011-10-09T14:34:45Z 279.4 2011-10-09T14:34:46Z 280.36 2011-10-09T14:34:47Z 280.36 2011-10-09T14:34:48Z 280.84 2011-10-09T14:34:49Z 281.32 2011-10-09T14:34:50Z 282.28 2011-10-09T14:34:51Z 283.25 2011-10-09T14:34:52Z 283.73 2011-10-09T14:34:53Z 284.69 2011-10-09T14:34:54Z 284.69 2011-10-09T14:34:55Z 285.17 2011-10-09T14:34:56Z 286.13 2011-10-09T14:34:57Z 289.49 2011-10-09T14:35:01Z 290.46 2011-10-09T14:35:02Z 290.94 2011-10-09T14:35:03Z 291.42 2011-10-09T14:35:04Z 292.86 2011-10-09T14:35:05Z 294.3 2011-10-09T14:35:06Z 295.26 2011-10-09T14:35:07Z 303.43 2011-10-09T14:35:15Z 303.91 2011-10-09T14:35:16Z 304.39 2011-10-09T14:35:17Z 305.36 2011-10-09T14:35:18Z 306.32 2011-10-09T14:35:19Z 307.28 2011-10-09T14:35:20Z 308.24 2011-10-09T14:35:21Z 309.2 2011-10-09T14:35:22Z 310.16 2011-10-09T14:35:23Z 313.53 2011-10-09T14:35:26Z 314.01 2011-10-09T14:35:27Z 314.97 2011-10-09T14:35:28Z 315.45 2011-10-09T14:35:29Z 316.89 2011-10-09T14:35:30Z 317.37 2011-10-09T14:35:31Z 318.33 2011-10-09T14:35:32Z 319.3 2011-10-09T14:35:33Z 320.26 2011-10-09T14:35:34Z 321.7 2011-10-09T14:35:35Z 323.14 2011-10-09T14:35:36Z 324.1 2011-10-09T14:35:37Z 324.58 2011-10-09T14:35:38Z 325.54 2011-10-09T14:35:39Z 326.5 2011-10-09T14:35:40Z 328.43 2011-10-09T14:35:43Z 328.91 2011-10-09T14:35:44Z 329.39 2011-10-09T14:35:46Z 329.87 2011-10-09T14:35:47Z 331.31 2011-10-09T14:35:51Z 331.31 2011-10-09T14:35:52Z 331.79 2011-10-09T14:35:53Z 332.27 2011-10-09T14:35:54Z 332.75 2011-10-09T14:35:55Z 333.71 2011-10-09T14:35:58Z 334.2 2011-10-09T14:35:59Z 334.68 2011-10-09T14:36:00Z 334.68 2011-10-09T14:36:01Z 335.16 2011-10-09T14:36:02Z 335.64 2011-10-09T14:36:03Z 336.12 2011-10-09T14:36:04Z 336.6 2011-10-09T14:36:05Z 336.6 2011-10-09T14:36:06Z 337.08 2011-10-09T14:36:07Z 337.56 2011-10-09T14:36:08Z 338.04 2011-10-09T14:36:09Z 340.92 2011-10-09T14:36:17Z 343.33 2011-10-09T14:36:24Z 343.81 2011-10-09T14:36:32Z 344.29 2011-10-09T14:36:34Z 344.29 2011-10-09T14:36:35Z 344.29 2011-10-09T14:36:36Z 344.29 2011-10-09T14:36:37Z 344.29 2011-10-09T14:36:38Z 344.29 2011-10-09T14:36:39Z 344.29 2011-10-09T14:36:40Z 343.81 2011-10-09T14:36:41Z 343.81 2011-10-09T14:36:42Z 343.81 2011-10-09T14:36:43Z 343.33 2011-10-09T14:36:44Z 345.73 2011-10-09T14:36:49Z 346.69 2011-10-09T14:36:50Z 346.69 2011-10-09T14:36:51Z 349.58 2011-10-09T14:36:55Z 350.54 2011-10-09T14:36:56Z 351.02 2011-10-09T14:36:57Z 351.98 2011-10-09T14:36:58Z 351.98 2011-10-09T14:36:59Z 352.94 2011-10-09T14:37:00Z 353.42 2011-10-09T14:37:01Z 354.38 2011-10-09T14:37:02Z 355.83 2011-10-09T14:37:04Z 356.31 2011-10-09T14:37:05Z 357.75 2011-10-09T14:37:07Z 358.71 2011-10-09T14:37:08Z 361.59 2011-10-09T14:37:12Z 362.07 2011-10-09T14:37:13Z 363.04 2011-10-09T14:37:14Z 364 2011-10-09T14:37:15Z 364.96 2011-10-09T14:37:16Z 365.44 2011-10-09T14:37:17Z 366.4 2011-10-09T14:37:18Z 367.84 2011-10-09T14:37:20Z 367.84 2011-10-09T14:37:21Z 368.32 2011-10-09T14:37:22Z 368.32 2011-10-09T14:37:23Z 367.84 2011-10-09T14:37:24Z 367.36 2011-10-09T14:37:25Z 367.36 2011-10-09T14:37:26Z 366.88 2011-10-09T14:37:27Z 365.92 2011-10-09T14:37:28Z 363.52 2011-10-09T14:37:30Z 362.55 2011-10-09T14:37:31Z 361.59 2011-10-09T14:37:32Z 358.23 2011-10-09T14:37:36Z 357.27 2011-10-09T14:37:43Z 359.67 2011-10-09T14:38:37Z 359.67 2011-10-09T14:39:25Z 356.79 2011-10-09T14:39:30Z 350.54 2011-10-09T14:39:36Z 346.21 2011-10-09T14:39:40Z 345.25 2011-10-09T14:39:41Z 337.56 2011-10-09T14:39:47Z 334.2 2011-10-09T14:39:50Z 333.23 2011-10-09T14:39:51Z 332.27 2011-10-09T14:39:52Z 330.83 2011-10-09T14:39:53Z 330.35 2011-10-09T14:39:54Z 329.39 2011-10-09T14:39:55Z 328.91 2011-10-09T14:39:56Z 327.95 2011-10-09T14:39:57Z 326.99 2011-10-09T14:39:58Z 326.5 2011-10-09T14:39:59Z 325.54 2011-10-09T14:40:00Z 324.58 2011-10-09T14:40:01Z 322.18 2011-10-09T14:40:03Z 320.74 2011-10-09T14:40:04Z 319.78 2011-10-09T14:40:05Z 318.81 2011-10-09T14:40:06Z 317.85 2011-10-09T14:40:07Z 312.57 2011-10-09T14:40:12Z 311.6 2011-10-09T14:40:13Z 310.16 2011-10-09T14:40:14Z 308.24 2011-10-09T14:40:16Z 307.28 2011-10-09T14:40:17Z 306.32 2011-10-09T14:40:18Z 305.36 2011-10-09T14:40:19Z 304.39 2011-10-09T14:40:20Z 303.91 2011-10-09T14:40:21Z 302.95 2011-10-09T14:40:22Z 301.99 2011-10-09T14:40:23Z 301.03 2011-10-09T14:40:24Z 300.07 2011-10-09T14:40:25Z 299.11 2011-10-09T14:40:26Z 298.15 2011-10-09T14:40:27Z 297.67 2011-10-09T14:40:28Z 297.18 2011-10-09T14:40:29Z 296.22 2011-10-09T14:40:30Z 295.74 2011-10-09T14:40:31Z 295.26 2011-10-09T14:40:32Z 294.78 2011-10-09T14:40:33Z 293.82 2011-10-09T14:40:34Z 293.34 2011-10-09T14:40:35Z 292.38 2011-10-09T14:40:36Z 291.9 2011-10-09T14:40:37Z 291.42 2011-10-09T14:40:38Z 290.94 2011-10-09T14:40:39Z 289.97 2011-10-09T14:40:40Z 289.01 2011-10-09T14:40:41Z 288.05 2011-10-09T14:40:42Z 287.57 2011-10-09T14:40:43Z 286.61 2011-10-09T14:40:44Z 285.65 2011-10-09T14:40:45Z 285.17 2011-10-09T14:40:46Z 284.69 2011-10-09T14:40:47Z 283.73 2011-10-09T14:40:48Z 283.25 2011-10-09T14:40:49Z 280.84 2011-10-09T14:40:52Z 280.36 2011-10-09T14:40:53Z 279.4 2011-10-09T14:40:54Z 278.92 2011-10-09T14:40:55Z 278.44 2011-10-09T14:40:56Z 277.96 2011-10-09T14:40:57Z 277.48 2011-10-09T14:40:58Z 276.52 2011-10-09T14:40:59Z 274.11 2011-10-09T14:41:02Z 273.63 2011-10-09T14:41:03Z 272.67 2011-10-09T14:41:04Z 267.86 2011-10-09T14:41:11Z 267.38 2011-10-09T14:41:12Z 266.9 2011-10-09T14:41:13Z 266.42 2011-10-09T14:41:14Z 265.46 2011-10-09T14:41:15Z 264.98 2011-10-09T14:41:16Z 264.5 2011-10-09T14:41:17Z 264.5 2011-10-09T14:41:18Z 264.02 2011-10-09T14:41:19Z 263.06 2011-10-09T14:41:20Z 256.81 2011-10-09T14:41:27Z 249.12 2011-10-09T14:41:34Z 236.62 2011-10-09T14:41:43Z 228.93 2011-10-09T14:41:48Z 227.49 2011-10-09T14:41:49Z 226.53 2011-10-09T14:41:50Z 225.09 2011-10-09T14:41:51Z 223.64 2011-10-09T14:41:52Z 222.68 2011-10-09T14:41:58Z 222.68 2011-10-09T14:41:59Z 222.2 2011-10-09T14:42:00Z 222.2 2011-10-09T14:42:01Z 222.2 2011-10-09T14:42:02Z 221.72 2011-10-09T14:42:03Z 221.72 2011-10-09T14:42:04Z 221.72 2011-10-09T14:42:05Z 220.76 2011-10-09T14:42:08Z 220.28 2011-10-09T14:42:09Z 219.8 2011-10-09T14:42:10Z 218.36 2011-10-09T14:42:16Z 217.4 2011-10-09T14:42:24Z 215.95 2011-10-09T14:42:29Z 215.95 2011-10-09T14:42:30Z 215.47 2011-10-09T14:42:31Z 215.47 2011-10-09T14:42:32Z 214.99 2011-10-09T14:42:33Z 214.99 2011-10-09T14:42:36Z 214.51 2011-10-09T14:42:37Z 214.03 2011-10-09T14:42:38Z 212.59 2011-10-09T14:42:45Z 208.74 2011-10-09T14:42:56Z 204.42 2011-10-09T14:43:03Z 202.98 2011-10-09T14:43:10Z 202.98 2011-10-09T14:43:11Z 203.46 2011-10-09T14:43:12Z 203.46 2011-10-09T14:43:13Z 204.42 2011-10-09T14:43:14Z 204.42 2011-10-09T14:43:15Z 204.9 2011-10-09T14:43:16Z 204.9 2011-10-09T14:43:17Z 204.9 2011-10-09T14:43:18Z 205.38 2011-10-09T14:43:19Z 204.42 2011-10-09T14:43:26Z 204.42 2011-10-09T14:43:27Z 204.9 2011-10-09T14:43:28Z 204.9 2011-10-09T14:43:29Z 205.38 2011-10-09T14:43:30Z 205.38 2011-10-09T14:43:31Z 204.9 2011-10-09T14:43:36Z 204.9 2011-10-09T14:43:37Z 204.9 2011-10-09T14:43:41Z 205.38 2011-10-09T14:43:42Z 205.86 2011-10-09T14:43:43Z 208.74 2011-10-09T14:43:52Z 208.74 2011-10-09T14:43:53Z 208.26 2011-10-09T14:43:54Z 206.34 2011-10-09T14:43:57Z 205.38 2011-10-09T14:43:58Z 203.94 2011-10-09T14:43:59Z 193.36 2011-10-09T14:44:07Z 187.11 2011-10-09T14:44:11Z 185.67 2011-10-09T14:44:12Z 185.67 2011-10-09T14:44:13Z 185.19 2011-10-09T14:44:14Z 185.67 2011-10-09T14:44:15Z 184.23 2011-10-09T14:44:20Z 180.87 2011-10-09T14:44:26Z 173.17 2011-10-09T14:44:35Z 172.21 2011-10-09T14:44:41Z 169.81 2011-10-09T14:44:49Z 167.41 2011-10-09T14:44:55Z 168.37 2011-10-09T14:45:00Z 169.81 2011-10-09T14:45:06Z 168.85 2011-10-09T14:45:12Z 167.89 2011-10-09T14:45:16Z 167.89 2011-10-09T14:45:17Z 167.89 2011-10-09T14:45:18Z 167.89 2011-10-09T14:45:21Z 167.89 2011-10-09T14:45:22Z 169.81 2011-10-09T14:45:29Z 170.29 2011-10-09T14:45:37Z 170.29 2011-10-09T14:45:46Z 170.29 2011-10-09T14:45:52Z 172.69 2011-10-09T14:46:00Z 171.73 2011-10-09T14:46:06Z 172.21 2011-10-09T14:46:11Z 171.73 2011-10-09T14:46:17Z 173.66 2011-10-09T14:46:24Z 176.54 2011-10-09T14:46:29Z 179.9 2011-10-09T14:46:39Z 181.35 2011-10-09T14:46:48Z 181.83 2011-10-09T14:46:50Z 181.83 2011-10-09T14:46:51Z 181.83 2011-10-09T14:46:52Z 181.83 2011-10-09T14:46:53Z 181.83 2011-10-09T14:46:54Z 181.83 2011-10-09T14:46:55Z 181.35 2011-10-09T14:46:57Z 181.35 2011-10-09T14:46:58Z 181.35 2011-10-09T14:46:59Z 181.35 2011-10-09T14:47:00Z 181.35 2011-10-09T14:47:01Z 182.79 2011-10-09T14:47:07Z 183.27 2011-10-09T14:47:08Z 183.75 2011-10-09T14:47:09Z 184.23 2011-10-09T14:47:10Z 184.71 2011-10-09T14:47:11Z 184.71 2011-10-09T14:47:12Z 185.67 2011-10-09T14:47:13Z 187.59 2011-10-09T14:47:16Z 187.59 2011-10-09T14:47:17Z 188.56 2011-10-09T14:47:18Z 188.56 2011-10-09T14:47:19Z 189.04 2011-10-09T14:47:20Z 189.52 2011-10-09T14:47:21Z 191.92 2011-10-09T14:47:30Z 190.48 2011-10-09T14:47:37Z 186.63 2011-10-09T14:47:46Z 183.27 2011-10-09T14:47:53Z 182.79 2011-10-09T14:47:54Z 179.42 2011-10-09T14:48:02Z 173.66 2011-10-09T14:48:13Z 168.37 2011-10-09T14:48:26Z 165 2011-10-09T14:48:31Z 162.6 2011-10-09T14:48:39Z 160.68 2011-10-09T14:48:43Z 160.2 2011-10-09T14:48:44Z 159.24 2011-10-09T14:48:51Z 159.24 2011-10-09T14:48:53Z 159.24 2011-10-09T14:48:54Z 158.75 2011-10-09T14:48:55Z 158.75 2011-10-09T14:48:56Z 158.27 2011-10-09T14:48:57Z 157.31 2011-10-09T14:49:05Z 157.31 2011-10-09T14:49:06Z 156.83 2011-10-09T14:49:07Z 156.83 2011-10-09T14:49:08Z 156.83 2011-10-09T14:49:09Z 156.83 2011-10-09T14:49:10Z 154.91 2011-10-09T14:49:14Z 154.43 2011-10-09T14:49:15Z 153.95 2011-10-09T14:49:16Z 148.66 2011-10-09T14:49:24Z 147.7 2011-10-09T14:49:29Z 147.7 2011-10-09T14:49:30Z 147.7 2011-10-09T14:49:31Z 147.7 2011-10-09T14:49:32Z 147.22 2011-10-09T14:49:33Z 147.22 2011-10-09T14:49:35Z 147.22 2011-10-09T14:49:36Z 147.22 2011-10-09T14:49:37Z 146.74 2011-10-09T14:49:38Z 147.22 2011-10-09T14:49:39Z 147.7 2011-10-09T14:49:41Z 148.18 2011-10-09T14:49:42Z 148.66 2011-10-09T14:49:46Z 149.14 2011-10-09T14:49:49Z 149.14 2011-10-09T14:49:51Z 148.66 2011-10-09T14:49:52Z 148.66 2011-10-09T14:49:53Z 148.18 2011-10-09T14:49:54Z 147.7 2011-10-09T14:49:55Z 147.7 2011-10-09T14:50:01Z 147.7 2011-10-09T14:50:02Z 143.85 2011-10-09T14:50:12Z 142.89 2011-10-09T14:50:23Z 141.93 2011-10-09T14:50:29Z 141.93 2011-10-09T14:50:30Z 141.93 2011-10-09T14:50:31Z 141.93 2011-10-09T14:50:32Z 141.93 2011-10-09T14:50:33Z 141.93 2011-10-09T14:50:34Z 143.37 2011-10-09T14:50:41Z 146.74 2011-10-09T14:50:49Z 153.47 2011-10-09T14:50:59Z 153.95 2011-10-09T14:51:06Z 150.1 2011-10-09T14:51:13Z 146.74 2011-10-09T14:51:22Z 145.78 2011-10-09T14:51:28Z 146.74 2011-10-09T14:52:55Z 145.78 2011-10-09T14:54:31Z 145.78 2011-10-09T14:54:37Z 144.82 2011-10-09T14:54:48Z 143.37 2011-10-09T14:54:53Z 143.85 2011-10-09T14:54:54Z 148.18 2011-10-09T14:55:01Z 152.99 2011-10-09T14:55:08Z 154.43 2011-10-09T14:55:10Z 155.39 2011-10-09T14:55:11Z 159.24 2011-10-09T14:55:18Z 159.72 2011-10-09T14:55:20Z 160.2 2011-10-09T14:55:21Z 162.12 2011-10-09T14:55:25Z 163.08 2011-10-09T14:55:26Z 164.52 2011-10-09T14:55:27Z 165.48 2011-10-09T14:55:28Z 166.93 2011-10-09T14:55:29Z 170.29 2011-10-09T14:55:33Z 171.25 2011-10-09T14:55:34Z 171.73 2011-10-09T14:55:35Z 172.69 2011-10-09T14:55:37Z 173.17 2011-10-09T14:55:44Z 173.66 2011-10-09T14:56:30Z 173.66 2011-10-09T14:56:31Z 174.14 2011-10-09T14:56:32Z 174.62 2011-10-09T14:56:36Z 174.62 2011-10-09T14:56:37Z 175.1 2011-10-09T14:56:38Z 175.1 2011-10-09T14:56:39Z 175.58 2011-10-09T14:56:40Z 176.54 2011-10-09T14:56:41Z 177.5 2011-10-09T14:56:42Z 177.98 2011-10-09T14:56:43Z 178.46 2011-10-09T14:56:44Z 179.42 2011-10-09T14:56:45Z 179.9 2011-10-09T14:56:46Z 180.87 2011-10-09T14:56:48Z 181.35 2011-10-09T14:56:49Z 181.83 2011-10-09T14:56:50Z 181.83 2011-10-09T14:56:51Z 182.31 2011-10-09T14:56:52Z 182.31 2011-10-09T14:56:53Z 183.27 2011-10-09T14:56:54Z 183.75 2011-10-09T14:56:55Z 185.19 2011-10-09T14:56:58Z 186.15 2011-10-09T14:56:59Z 191.92 2011-10-09T14:57:06Z 196.73 2011-10-09T14:57:13Z 198.17 2011-10-09T14:57:17Z 198.65 2011-10-09T14:57:18Z 199.13 2011-10-09T14:57:19Z 199.13 2011-10-09T14:57:20Z 200.09 2011-10-09T14:57:21Z 202.01 2011-10-09T14:57:25Z 202.98 2011-10-09T14:57:26Z 205.38 2011-10-09T14:57:29Z 206.34 2011-10-09T14:57:30Z 207.3 2011-10-09T14:57:31Z 210.67 2011-10-09T14:57:35Z 211.63 2011-10-09T14:57:36Z 212.11 2011-10-09T14:57:37Z 213.07 2011-10-09T14:57:38Z 214.03 2011-10-09T14:57:39Z 214.99 2011-10-09T14:57:40Z 215.47 2011-10-09T14:57:41Z 216.43 2011-10-09T14:57:42Z 228.45 2011-10-09T14:57:52Z 227.97 2011-10-09T14:58:01Z 223.64 2011-10-09T14:58:07Z 223.64 2011-10-09T14:58:08Z 223.64 2011-10-09T14:58:09Z 223.64 2011-10-09T14:58:11Z 223.16 2011-10-09T14:58:12Z 223.16 2011-10-09T14:58:13Z 222.68 2011-10-09T14:58:14Z 222.68 2011-10-09T14:58:15Z 222.68 2011-10-09T14:58:16Z 222.68 2011-10-09T14:58:17Z 222.68 2011-10-09T14:58:18Z 222.68 2011-10-09T14:58:19Z 222.68 2011-10-09T14:58:20Z 222.2 2011-10-09T14:58:21Z 219.8 2011-10-09T14:58:25Z 219.32 2011-10-09T14:58:26Z 218.84 2011-10-09T14:58:27Z 218.36 2011-10-09T14:58:28Z 217.4 2011-10-09T14:58:29Z 216.91 2011-10-09T14:58:30Z 215.95 2011-10-09T14:58:31Z 211.63 2011-10-09T14:58:38Z 211.15 2011-10-09T14:58:39Z 207.3 2011-10-09T14:58:50Z 206.82 2011-10-09T14:58:53Z 206.82 2011-10-09T14:58:54Z 212.11 2011-10-09T14:59:04Z 213.07 2011-10-09T14:59:05Z 213.55 2011-10-09T14:59:06Z 217.4 2011-10-09T14:59:11Z 217.4 2011-10-09T14:59:12Z 218.84 2011-10-09T14:59:13Z 219.8 2011-10-09T14:59:14Z 221.24 2011-10-09T14:59:15Z 221.72 2011-10-09T14:59:16Z 234.7 2011-10-09T14:59:26Z 240.47 2011-10-09T14:59:33Z 240.95 2011-10-09T14:59:35Z 240.95 2011-10-09T14:59:36Z 237.1 2011-10-09T14:59:39Z 235.66 2011-10-09T14:59:40Z 233.74 2011-10-09T14:59:41Z 231.81 2011-10-09T14:59:42Z 230.37 2011-10-09T14:59:43Z 228.45 2011-10-09T14:59:44Z 220.76 2011-10-09T14:59:50Z 219.8 2011-10-09T14:59:51Z 218.36 2011-10-09T14:59:52Z 214.03 2011-10-09T14:59:57Z 213.55 2011-10-09T14:59:58Z 212.59 2011-10-09T14:59:59Z 211.63 2011-10-09T15:00:00Z 210.67 2011-10-09T15:00:01Z 210.19 2011-10-09T15:00:02Z 201.05 2011-10-09T15:00:11Z 194.32 2011-10-09T15:00:18Z 195.77 2011-10-09T15:00:24Z 197.69 2011-10-09T15:00:30Z 203.94 2011-10-09T15:00:38Z 204.9 2011-10-09T15:00:39Z 205.86 2011-10-09T15:00:40Z 206.82 2011-10-09T15:00:41Z 209.7 2011-10-09T15:00:50Z 206.34 2011-10-09T15:00:59Z 202.01 2011-10-09T15:01:06Z 198.17 2011-10-09T15:01:14Z 197.69 2011-10-09T15:01:15Z 197.21 2011-10-09T15:01:16Z 196.25 2011-10-09T15:01:17Z 195.77 2011-10-09T15:01:18Z 191.44 2011-10-09T15:01:25Z 189.04 2011-10-09T15:01:32Z 189.04 2011-10-09T15:01:36Z 188.56 2011-10-09T15:01:37Z 188.56 2011-10-09T15:01:38Z 187.11 2011-10-09T15:01:41Z 186.63 2011-10-09T15:01:42Z 186.15 2011-10-09T15:01:43Z 185.67 2011-10-09T15:01:44Z 185.19 2011-10-09T15:01:45Z 184.71 2011-10-09T15:01:46Z 184.23 2011-10-09T15:01:47Z 183.75 2011-10-09T15:01:48Z 184.23 2011-10-09T15:01:49Z 184.23 2011-10-09T15:01:50Z 186.15 2011-10-09T15:01:55Z 186.63 2011-10-09T15:01:56Z 187.11 2011-10-09T15:01:57Z 188.08 2011-10-09T15:02:00Z 188.08 2011-10-09T15:02:01Z 188.08 2011-10-09T15:02:02Z 188.56 2011-10-09T15:02:03Z 188.56 2011-10-09T15:02:04Z 188.08 2011-10-09T15:02:05Z 187.59 2011-10-09T15:02:06Z 186.63 2011-10-09T15:02:07Z 185.19 2011-10-09T15:02:08Z 182.79 2011-10-09T15:02:10Z 181.83 2011-10-09T15:02:11Z 180.87 2011-10-09T15:02:12Z 179.9 2011-10-09T15:02:13Z 178.46 2011-10-09T15:02:14Z 164.52 2011-10-09T15:02:25Z 158.75 2011-10-09T15:02:33Z 154.91 2011-10-09T15:02:41Z 154.43 2011-10-09T15:02:42Z 153.95 2011-10-09T15:02:43Z 153.47 2011-10-09T15:02:44Z 153.47 2011-10-09T15:02:45Z 152.99 2011-10-09T15:02:46Z 152.51 2011-10-09T15:02:47Z 151.06 2011-10-09T15:02:50Z 150.58 2011-10-09T15:02:51Z 150.1 2011-10-09T15:02:52Z 149.14 2011-10-09T15:02:54Z 148.66 2011-10-09T15:02:55Z 148.66 2011-10-09T15:02:56Z 148.18 2011-10-09T15:02:57Z 147.7 2011-10-09T15:02:58Z 147.7 2011-10-09T15:02:59Z 147.7 2011-10-09T15:03:00Z 146.74 2011-10-09T15:03:03Z 146.74 2011-10-09T15:03:04Z 146.26 2011-10-09T15:03:05Z 142.89 2011-10-09T15:03:15Z 140.01 2011-10-09T15:03:24Z 139.05 2011-10-09T15:03:26Z 138.57 2011-10-09T15:03:27Z 138.57 2011-10-09T15:03:28Z 138.09 2011-10-09T15:03:29Z 137.61 2011-10-09T15:03:30Z 137.13 2011-10-09T15:03:31Z 137.13 2011-10-09T15:03:32Z 137.13 2011-10-09T15:03:33Z 136.64 2011-10-09T15:03:34Z 136.64 2011-10-09T15:03:35Z 136.16 2011-10-09T15:03:36Z 136.16 2011-10-09T15:03:37Z 135.68 2011-10-09T15:03:38Z 135.68 2011-10-09T15:03:39Z 135.2 2011-10-09T15:03:40Z 134.72 2011-10-09T15:03:41Z 129.43 2011-10-09T15:03:51Z 125.11 2011-10-09T15:04:02Z 118.86 2011-10-09T15:04:12Z 115.5 2011-10-09T15:04:26Z 115.5 2011-10-09T15:04:35Z 115.01 2011-10-09T15:04:41Z 114.53 2011-10-09T15:04:43Z 114.05 2011-10-09T15:04:44Z 113.57 2011-10-09T15:04:53Z 113.57 2011-10-09T15:05:07Z 114.05 2011-10-09T15:05:08Z 114.53 2011-10-09T15:05:09Z 114.53 2011-10-09T15:05:10Z 114.53 2011-10-09T15:05:11Z 115.01 2011-10-09T15:05:12Z 115.01 2011-10-09T15:05:13Z 115.5 2011-10-09T15:05:14Z 115.5 2011-10-09T15:05:15Z 115.5 2011-10-09T15:05:16Z 115.5 2011-10-09T15:05:17Z 113.57 2011-10-09T15:05:29Z 112.61 2011-10-09T15:05:41Z 112.13 2011-10-09T15:05:47Z 110.69 2011-10-09T15:05:57Z 106.84 2011-10-09T15:06:11Z 109.73 2011-10-09T15:06:22Z 115.01 2011-10-09T15:06:34Z 115.5 2011-10-09T15:06:35Z 110.21 2011-10-09T15:06:46Z 114.05 2011-10-09T15:06:57Z 115.5 2011-10-09T15:06:58Z 116.46 2011-10-09T15:07:00Z 120.3 2011-10-09T15:07:03Z 119.34 2011-10-09T15:07:04Z 116.46 2011-10-09T15:07:05Z 115.01 2011-10-09T15:07:06Z 114.53 2011-10-09T15:07:07Z 114.05 2011-10-09T15:07:08Z 115.5 2011-10-09T15:07:09Z 114.53 2011-10-09T15:07:10Z 108.29 2011-10-09T15:07:20Z 107.32 2011-10-09T15:07:32Z 104.92 2011-10-09T15:07:45Z 104.92 2011-10-09T15:07:57Z 98.67 2011-10-09T15:08:10Z 94.35 2011-10-09T15:08:22Z 91.94 2011-10-09T15:08:33Z 91.94 2011-10-09T15:08:34Z 90.98 2011-10-09T15:08:35Z 88.58 2011-10-09T15:08:45Z 86.18 2011-10-09T15:08:57Z 85.69 2011-10-09T15:09:01Z 85.69 2011-10-09T15:09:02Z 85.69 2011-10-09T15:09:03Z 85.69 2011-10-09T15:09:04Z 85.69 2011-10-09T15:09:05Z 85.69 2011-10-09T15:09:06Z 85.21 2011-10-09T15:09:07Z 85.21 2011-10-09T15:09:08Z 85.21 2011-10-09T15:09:09Z 85.21 2011-10-09T15:09:10Z 85.69 2011-10-09T15:09:11Z 85.69 2011-10-09T15:09:12Z 85.69 2011-10-09T15:09:13Z 86.18 2011-10-09T15:09:14Z 86.66 2011-10-09T15:09:20Z 84.25 2011-10-09T15:09:32Z 77.52 2011-10-09T15:09:39Z 76.56 2011-10-09T15:09:40Z 75.12 2011-10-09T15:09:41Z 69.83 2011-10-09T15:09:50Z 67.43 2011-10-09T15:09:57Z 66.95 2011-10-09T15:09:58Z 66.47 2011-10-09T15:09:59Z 65.99 2011-10-09T15:10:00Z 65.03 2011-10-09T15:10:01Z 62.14 2011-10-09T15:10:04Z 61.18 2011-10-09T15:10:05Z 59.74 2011-10-09T15:10:06Z 58.78 2011-10-09T15:10:07Z 57.82 2011-10-09T15:10:08Z 56.37 2011-10-09T15:10:09Z 55.41 2011-10-09T15:10:10Z 54.45 2011-10-09T15:10:11Z 53.97 2011-10-09T15:10:12Z 53.01 2011-10-09T15:10:13Z 53.49 2011-10-09T15:10:19Z 54.93 2011-10-09T15:10:26Z 55.89 2011-10-09T15:10:28Z 56.37 2011-10-09T15:10:29Z 57.34 2011-10-09T15:10:32Z 57.34 2011-10-09T15:10:33Z 59.74 2011-10-09T15:10:42Z 61.66 2011-10-09T15:10:47Z 62.62 2011-10-09T15:10:48Z 62.62 2011-10-09T15:10:49Z 63.1 2011-10-09T15:10:50Z 64.07 2011-10-09T15:10:51Z 64.55 2011-10-09T15:10:52Z 64.55 2011-10-09T15:10:53Z 64.55 2011-10-09T15:10:54Z 63.58 2011-10-09T15:11:08Z 63.58 2011-10-09T15:11:13Z 63.58 2011-10-09T15:11:14Z 63.58 2011-10-09T15:11:15Z 63.58 2011-10-09T15:11:16Z 63.58 2011-10-09T15:11:17Z 63.1 2011-10-09T15:11:18Z 63.1 2011-10-09T15:11:19Z 64.55 2011-10-09T15:11:27Z 65.03 2011-10-09T15:11:28Z 65.51 2011-10-09T15:11:29Z 65.03 2011-10-09T15:11:34Z 65.03 2011-10-09T15:11:35Z 65.03 2011-10-09T15:11:36Z 64.55 2011-10-09T15:11:37Z 64.55 2011-10-09T15:11:38Z 63.58 2011-10-09T15:11:50Z 61.66 2011-10-09T15:12:03Z 61.18 2011-10-09T15:12:13Z 60.7 2011-10-09T15:12:22Z 61.66 2011-10-09T15:12:31Z 64.55 2011-10-09T15:12:36Z 69.35 2011-10-09T15:12:49Z 67.43 2011-10-09T15:13:04Z 66.47 2011-10-09T15:13:11Z 67.91 2011-10-09T15:13:20Z 69.35 2011-10-09T15:13:29Z 69.83 2011-10-09T15:13:33Z 70.31 2011-10-09T15:13:40Z 70.31 2011-10-09T15:13:41Z 70.79 2011-10-09T15:13:43Z 70.79 2011-10-09T15:13:44Z 70.79 2011-10-09T15:13:49Z 66.95 2011-10-09T15:14:02Z 66.47 2011-10-09T15:14:11Z 66.47 2011-10-09T15:14:18Z 68.87 2011-10-09T15:14:27Z 68.87 2011-10-09T15:14:28Z 70.79 2011-10-09T15:14:36Z 72.24 2011-10-09T15:14:42Z 72.24 2011-10-09T15:14:43Z 73.2 2011-10-09T15:14:55Z 71.76 2011-10-09T15:15:04Z 68.39 2011-10-09T15:15:19Z 67.91 2011-10-09T15:15:25Z 67.43 2011-10-09T15:15:33Z 68.39 2011-10-09T15:15:39Z 68.39 2011-10-09T15:15:41Z 67.91 2011-10-09T15:15:42Z 67.91 2011-10-09T15:15:43Z 67.43 2011-10-09T15:15:45Z 67.43 2011-10-09T15:15:46Z 67.43 2011-10-09T15:15:47Z 65.99 2011-10-09T15:15:53Z 65.03 2011-10-09T15:16:03Z 64.55 2011-10-09T15:16:12Z 64.07 2011-10-09T15:16:19Z 64.55 2011-10-09T15:16:23Z 64.55 2011-10-09T15:16:25Z 64.55 2011-10-09T15:16:26Z 64.55 2011-10-09T15:16:27Z 64.55 2011-10-09T15:16:28Z 64.55 2011-10-09T15:16:29Z 65.03 2011-10-09T15:16:30Z 65.03 2011-10-09T15:16:31Z 65.03 2011-10-09T15:16:32Z 65.03 2011-10-09T15:16:33Z 64.55 2011-10-09T15:16:34Z 64.55 2011-10-09T15:16:35Z 64.07 2011-10-09T15:16:36Z 64.07 2011-10-09T15:16:37Z 63.58 2011-10-09T15:16:38Z 63.1 2011-10-09T15:16:39Z 63.1 2011-10-09T15:16:40Z 62.62 2011-10-09T15:16:41Z 62.62 2011-10-09T15:16:42Z 62.62 2011-10-09T15:16:43Z 62.62 2011-10-09T15:16:44Z 62.14 2011-10-09T15:16:45Z 62.14 2011-10-09T15:16:46Z 58.78 2011-10-09T15:16:52Z 56.86 2011-10-09T15:16:58Z 52.53 2011-10-09T15:17:05Z 51.57 2011-10-09T15:17:12Z 51.57 2011-10-09T15:17:19Z 53.49 2011-10-09T15:17:25Z 55.41 2011-10-09T15:17:31Z 62.62 2011-10-09T15:17:37Z 70.31 2011-10-09T15:17:43Z 74.64 2011-10-09T15:17:49Z 78.97 2011-10-09T15:17:56Z 90.98 2011-10-09T15:18:07Z 101.08 2011-10-09T15:18:14Z 106.36 2011-10-09T15:18:20Z 112.13 2011-10-09T15:18:29Z 117.9 2011-10-09T15:18:37Z 118.86 2011-10-09T15:18:48Z 117.9 2011-10-09T15:18:54Z 118.86 2011-10-09T15:19:02Z 132.8 2011-10-09T15:19:16Z 148.18 2011-10-09T15:19:24Z 159.72 2011-10-09T15:19:29Z 170.29 2011-10-09T15:19:35Z 177.5 2011-10-09T15:19:41Z 185.19 2011-10-09T15:19:47Z 199.13 2011-10-09T15:19:55Z 208.74 2011-10-09T15:20:01Z 219.32 2011-10-09T15:20:08Z 227.49 2011-10-09T15:20:15Z 229.41 2011-10-09T15:20:22Z 224.61 2011-10-09T15:20:30Z 220.76 2011-10-09T15:20:36Z 216.43 2011-10-09T15:20:43Z 212.11 2011-10-09T15:20:50Z 200.09 2011-10-09T15:21:08Z 183.27 2011-10-09T15:21:21Z 173.17 2011-10-09T15:21:28Z 165 2011-10-09T15:21:33Z 155.87 2011-10-09T15:21:40Z 155.39 2011-10-09T15:21:45Z 163.08 2011-10-09T15:21:52Z 174.14 2011-10-09T15:21:58Z 184.71 2011-10-09T15:22:06Z 187.59 2011-10-09T15:22:14Z 181.83 2011-10-09T15:22:21Z 171.73 2011-10-09T15:22:27Z 159.24 2011-10-09T15:22:33Z 146.74 2011-10-09T15:22:39Z 139.53 2011-10-09T15:22:45Z 139.05 2011-10-09T15:22:55Z 141.93 2011-10-09T15:23:07Z 144.34 2011-10-09T15:23:17Z 146.26 2011-10-09T15:23:26Z 148.18 2011-10-09T15:23:34Z 151.06 2011-10-09T15:23:45Z 154.43 2011-10-09T15:23:55Z 157.31 2011-10-09T15:24:05Z 159.72 2011-10-09T15:24:12Z 161.64 2011-10-09T15:24:18Z 161.64 2011-10-09T15:24:27Z 160.2 2011-10-09T15:24:34Z 156.83 2011-10-09T15:24:41Z 152.99 2011-10-09T15:24:47Z 145.3 2011-10-09T15:24:55Z 139.05 2011-10-09T15:25:01Z 132.8 2011-10-09T15:25:07Z 127.51 2011-10-09T15:25:13Z 122.22 2011-10-09T15:25:21Z 116.46 2011-10-09T15:25:30Z 104.92 2011-10-09T15:25:41Z 101.56 2011-10-09T15:25:49Z 101.56 2011-10-09T15:25:54Z 101.56 2011-10-09T15:26:00Z 101.56 2011-10-09T15:26:01Z 101.08 2011-10-09T15:26:02Z 101.08 2011-10-09T15:26:03Z 100.6 2011-10-09T15:26:04Z 100.6 2011-10-09T15:26:05Z 100.11 2011-10-09T15:26:06Z 99.63 2011-10-09T15:26:07Z 95.79 2011-10-09T15:26:14Z 89.06 2011-10-09T15:26:24Z 81.85 2011-10-09T15:26:33Z 75.6 2011-10-09T15:26:39Z 71.27 2011-10-09T15:26:49Z 66.95 2011-10-09T15:26:55Z 63.58 2011-10-09T15:27:08Z 65.51 2011-10-09T15:27:14Z 62.62 2011-10-09T15:27:23Z 55.89 2011-10-09T15:27:29Z 41.95 2011-10-09T15:27:40Z 39.07 2011-10-09T15:27:47Z 37.15 2011-10-09T15:27:53Z 35.71 2011-10-09T15:27:59Z 34.26 2011-10-09T15:28:04Z 34.26 2011-10-09T15:28:05Z 33.78 2011-10-09T15:28:06Z 33.78 2011-10-09T15:28:07Z 33.78 2011-10-09T15:28:08Z 33.3 2011-10-09T15:28:09Z 33.3 2011-10-09T15:28:10Z 32.82 2011-10-09T15:28:11Z 33.3 2011-10-09T15:28:12Z 33.3 2011-10-09T15:28:13Z 33.3 2011-10-09T15:28:14Z 33.78 2011-10-09T15:28:15Z 33.78 2011-10-09T15:28:16Z 34.26 2011-10-09T15:28:17Z 37.63 2011-10-09T15:28:29Z 37.63 2011-10-09T15:28:35Z 36.67 2011-10-09T15:28:41Z 34.74 2011-10-09T15:28:49Z 34.74 2011-10-09T15:28:51Z 34.74 2011-10-09T15:28:52Z 35.23 2011-10-09T15:28:55Z 35.71 2011-10-09T15:28:56Z 35.71 2011-10-09T15:28:57Z 36.19 2011-10-09T15:28:58Z 38.11 2011-10-09T15:28:59Z 38.59 2011-10-09T15:29:00Z 39.55 2011-10-09T15:29:01Z 40.51 2011-10-09T15:29:02Z 40.99 2011-10-09T15:29:03Z 41.47 2011-10-09T15:29:04Z 43.88 2011-10-09T15:29:05Z 45.32 2011-10-09T15:29:06Z 45.32 2011-10-09T15:29:07Z 45.32 2011-10-09T15:29:08Z 44.36 2011-10-09T15:29:09Z 43.4 2011-10-09T15:29:10Z 42.92 2011-10-09T15:29:11Z 41.47 2011-10-09T15:29:15Z 41.47 2011-10-09T15:29:16Z 41.47 2011-10-09T15:29:17Z 41.47 2011-10-09T15:29:18Z 41.47 2011-10-09T15:29:19Z 45.32 2011-10-09T15:29:24Z 46.76 2011-10-09T15:29:32Z 46.76 2011-10-09T15:29:34Z 46.28 2011-10-09T15:29:35Z 45.8 2011-10-09T15:29:36Z 45.32 2011-10-09T15:29:37Z 44.84 2011-10-09T15:29:38Z 44.84 2011-10-09T15:29:39Z 44.36 2011-10-09T15:29:40Z 43.88 2011-10-09T15:29:47Z 46.76 2011-10-09T15:29:55Z 49.16 2011-10-09T15:30:05Z 47.72 2011-10-09T15:30:14Z 47.72 2011-10-09T15:30:15Z 47.72 2011-10-09T15:30:16Z 48.2 2011-10-09T15:30:17Z 48.2 2011-10-09T15:30:18Z 48.68 2011-10-09T15:30:19Z 48.68 2011-10-09T15:30:20Z 48.68 2011-10-09T15:30:21Z 48.68 2011-10-09T15:30:22Z 48.68 2011-10-09T15:30:23Z 49.16 2011-10-09T15:30:24Z 49.65 2011-10-09T15:30:25Z 50.13 2011-10-09T15:30:26Z 50.61 2011-10-09T15:30:27Z 51.09 2011-10-09T15:30:28Z 55.41 2011-10-09T15:30:38Z 56.86 2011-10-09T15:30:48Z 57.34 2011-10-09T15:30:52Z 57.34 2011-10-09T15:30:53Z 57.82 2011-10-09T15:30:54Z 58.78 2011-10-09T15:30:56Z 59.26 2011-10-09T15:30:57Z 59.26 2011-10-09T15:30:58Z 59.26 2011-10-09T15:30:59Z 59.26 2011-10-09T15:31:00Z 59.74 2011-10-09T15:31:01Z 59.74 2011-10-09T15:31:02Z 60.22 2011-10-09T15:31:03Z 60.7 2011-10-09T15:31:04Z 61.18 2011-10-09T15:31:05Z 61.66 2011-10-09T15:31:06Z 65.51 2011-10-09T15:31:14Z 67.43 2011-10-09T15:31:19Z 67.43 2011-10-09T15:31:20Z 67.91 2011-10-09T15:31:21Z 69.83 2011-10-09T15:31:24Z 70.31 2011-10-09T15:31:25Z 71.27 2011-10-09T15:31:26Z 71.76 2011-10-09T15:31:27Z 72.24 2011-10-09T15:31:28Z 72.72 2011-10-09T15:31:29Z 73.2 2011-10-09T15:31:30Z 73.2 2011-10-09T15:31:31Z 73.2 2011-10-09T15:31:32Z 70.79 2011-10-09T15:31:37Z 70.79 2011-10-09T15:31:38Z 70.79 2011-10-09T15:31:42Z 70.79 2011-10-09T15:31:44Z 71.27 2011-10-09T15:31:45Z 71.27 2011-10-09T15:31:51Z 71.27 2011-10-09T15:31:52Z 71.27 2011-10-09T15:31:53Z 71.76 2011-10-09T15:31:55Z 71.76 2011-10-09T15:31:56Z 71.27 2011-10-09T15:31:57Z 71.27 2011-10-09T15:31:58Z 71.27 2011-10-09T15:31:59Z 70.79 2011-10-09T15:32:00Z 70.79 2011-10-09T15:32:01Z 70.79 2011-10-09T15:32:02Z 71.27 2011-10-09T15:32:03Z 71.27 2011-10-09T15:32:04Z 71.76 2011-10-09T15:32:05Z 72.24 2011-10-09T15:32:07Z 72.24 2011-10-09T15:32:08Z 72.72 2011-10-09T15:32:09Z 72.72 2011-10-09T15:32:10Z 73.2 2011-10-09T15:32:11Z 73.2 2011-10-09T15:32:12Z 72.72 2011-10-09T15:32:13Z 72.72 2011-10-09T15:32:14Z 72.72 2011-10-09T15:32:15Z 72.72 2011-10-09T15:32:16Z 72.24 2011-10-09T15:32:17Z 72.24 2011-10-09T15:32:18Z 71.76 2011-10-09T15:32:19Z 71.27 2011-10-09T15:32:20Z 71.27 2011-10-09T15:32:21Z 71.27 2011-10-09T15:32:22Z 71.76 2011-10-09T15:32:25Z 72.24 2011-10-09T15:32:26Z 72.72 2011-10-09T15:32:28Z 73.68 2011-10-09T15:32:30Z 77.04 2011-10-09T15:32:42Z 83.29 2011-10-09T15:32:57Z