Autour de Daon 48.68 2011-10-09T06:36:03Z 47.24 2011-10-09T06:36:28Z 47.72 2011-10-09T06:36:40Z 48.2 2011-10-09T06:37:01Z 48.2 2011-10-09T06:37:07Z 48.2 2011-10-09T06:37:10Z 46.76 2011-10-09T06:37:16Z 44.36 2011-10-09T06:37:21Z 42.44 2011-10-09T06:37:26Z 40.99 2011-10-09T06:37:30Z 35.71 2011-10-09T06:37:38Z 31.86 2011-10-09T06:37:46Z 30.42 2011-10-09T06:37:50Z 30.42 2011-10-09T06:37:51Z 29.94 2011-10-09T06:37:52Z 29.46 2011-10-09T06:37:53Z 29.46 2011-10-09T06:37:54Z 28.98 2011-10-09T06:37:56Z 28.98 2011-10-09T06:37:57Z 28.5 2011-10-09T06:37:58Z 27.53 2011-10-09T06:38:06Z 27.53 2011-10-09T06:38:14Z 29.94 2011-10-09T06:38:23Z 30.42 2011-10-09T06:38:29Z 29.94 2011-10-09T06:38:35Z 29.94 2011-10-09T06:38:36Z 29.46 2011-10-09T06:38:37Z 29.46 2011-10-09T06:38:38Z 29.46 2011-10-09T06:38:39Z 28.98 2011-10-09T06:38:40Z 28.98 2011-10-09T06:38:41Z 28.98 2011-10-09T06:38:42Z 27.53 2011-10-09T06:38:51Z 26.09 2011-10-09T06:38:59Z 25.61 2011-10-09T06:39:01Z 25.61 2011-10-09T06:39:02Z 25.13 2011-10-09T06:39:08Z 24.65 2011-10-09T06:39:09Z 24.65 2011-10-09T06:39:10Z 24.65 2011-10-09T06:39:11Z 24.17 2011-10-09T06:39:12Z 24.17 2011-10-09T06:39:13Z 24.17 2011-10-09T06:39:14Z 23.69 2011-10-09T06:39:15Z 23.69 2011-10-09T06:39:16Z 24.17 2011-10-09T06:39:17Z 24.17 2011-10-09T06:39:18Z 23.69 2011-10-09T06:39:19Z 23.69 2011-10-09T06:39:20Z 23.69 2011-10-09T06:39:21Z 23.69 2011-10-09T06:39:22Z 23.69 2011-10-09T06:39:23Z 23.69 2011-10-09T06:39:25Z 23.21 2011-10-09T06:39:26Z 21.29 2011-10-09T06:39:30Z 19.84 2011-10-09T06:39:33Z 20.81 2011-10-09T06:39:38Z 20.81 2011-10-09T06:39:39Z 21.29 2011-10-09T06:39:40Z 23.21 2011-10-09T06:39:45Z 23.21 2011-10-09T06:39:49Z 24.17 2011-10-09T06:39:56Z 24.65 2011-10-09T06:40:04Z 24.65 2011-10-09T06:40:08Z 24.65 2011-10-09T06:40:09Z 24.17 2011-10-09T06:40:10Z 23.69 2011-10-09T06:40:20Z 25.13 2011-10-09T06:40:28Z 25.13 2011-10-09T06:40:29Z 25.61 2011-10-09T06:40:41Z 25.61 2011-10-09T06:40:47Z 26.09 2011-10-09T06:40:48Z 25.13 2011-10-09T06:40:59Z 25.61 2011-10-09T06:41:08Z 25.61 2011-10-09T06:41:16Z 25.61 2011-10-09T06:41:20Z 25.61 2011-10-09T06:41:24Z 25.61 2011-10-09T06:41:25Z 25.61 2011-10-09T06:41:32Z 26.09 2011-10-09T06:41:38Z 26.09 2011-10-09T06:41:46Z 26.57 2011-10-09T06:41:55Z 25.61 2011-10-09T06:42:03Z 26.57 2011-10-09T06:42:12Z 25.61 2011-10-09T06:42:17Z 26.09 2011-10-09T06:42:19Z 26.09 2011-10-09T06:42:21Z 26.09 2011-10-09T06:42:29Z 25.61 2011-10-09T06:42:37Z 26.09 2011-10-09T06:42:42Z 26.09 2011-10-09T06:42:43Z 26.57 2011-10-09T06:42:44Z 26.57 2011-10-09T06:42:47Z 26.57 2011-10-09T06:42:48Z 25.61 2011-10-09T06:42:56Z 26.09 2011-10-09T06:42:58Z 26.09 2011-10-09T06:43:01Z 26.09 2011-10-09T06:43:02Z 25.61 2011-10-09T06:43:03Z 27.05 2011-10-09T06:43:10Z 28.5 2011-10-09T06:43:15Z 28.5 2011-10-09T06:43:16Z 28.5 2011-10-09T06:43:17Z 30.42 2011-10-09T06:43:22Z 30.9 2011-10-09T06:43:23Z 31.38 2011-10-09T06:43:24Z 31.86 2011-10-09T06:43:25Z 32.34 2011-10-09T06:43:26Z 32.34 2011-10-09T06:43:27Z 32.82 2011-10-09T06:43:28Z 32.82 2011-10-09T06:43:29Z 32.82 2011-10-09T06:43:36Z 32.82 2011-10-09T06:43:41Z 32.34 2011-10-09T06:43:45Z 31.86 2011-10-09T06:43:47Z 31.86 2011-10-09T06:43:49Z 31.86 2011-10-09T06:43:53Z 31.86 2011-10-09T06:43:58Z 31.86 2011-10-09T06:43:59Z 31.86 2011-10-09T06:44:00Z 31.86 2011-10-09T06:44:01Z 31.86 2011-10-09T06:44:02Z 31.38 2011-10-09T06:44:03Z 31.38 2011-10-09T06:44:10Z 31.86 2011-10-09T06:44:11Z 31.86 2011-10-09T06:44:12Z 31.86 2011-10-09T06:44:15Z 31.38 2011-10-09T06:44:21Z 31.38 2011-10-09T06:44:27Z 31.38 2011-10-09T06:44:29Z 31.38 2011-10-09T06:44:30Z 31.38 2011-10-09T06:44:32Z 31.38 2011-10-09T06:44:34Z 30.9 2011-10-09T06:44:43Z 30.9 2011-10-09T06:44:44Z 30.9 2011-10-09T06:44:49Z 30.9 2011-10-09T06:44:50Z 30.9 2011-10-09T06:44:51Z 30.9 2011-10-09T06:44:53Z 30.42 2011-10-09T06:44:55Z 30.42 2011-10-09T06:44:56Z 30.42 2011-10-09T06:44:59Z 29.94 2011-10-09T06:45:00Z 29.46 2011-10-09T06:45:02Z 28.98 2011-10-09T06:45:03Z 28.98 2011-10-09T06:45:04Z 28.5 2011-10-09T06:45:05Z 28.02 2011-10-09T06:45:06Z 27.05 2011-10-09T06:45:07Z 26.57 2011-10-09T06:45:16Z 25.61 2011-10-09T06:45:24Z 26.09 2011-10-09T06:45:32Z 26.09 2011-10-09T06:45:41Z 26.09 2011-10-09T06:45:50Z 25.13 2011-10-09T06:46:00Z 25.13 2011-10-09T06:46:02Z 25.13 2011-10-09T06:46:04Z 25.13 2011-10-09T06:46:06Z 24.65 2011-10-09T06:46:09Z 24.65 2011-10-09T06:46:11Z 23.21 2011-10-09T06:46:17Z 22.73 2011-10-09T06:46:19Z 22.73 2011-10-09T06:46:22Z 23.21 2011-10-09T06:46:25Z 22.73 2011-10-09T06:46:26Z 22.73 2011-10-09T06:46:28Z 22.73 2011-10-09T06:46:30Z 23.21 2011-10-09T06:46:31Z 23.21 2011-10-09T06:46:32Z 23.69 2011-10-09T06:46:33Z 23.69 2011-10-09T06:46:34Z 24.17 2011-10-09T06:46:35Z 24.17 2011-10-09T06:46:36Z 24.17 2011-10-09T06:46:37Z 24.17 2011-10-09T06:46:38Z 24.17 2011-10-09T06:46:39Z 24.17 2011-10-09T06:46:40Z 24.17 2011-10-09T06:46:41Z 24.17 2011-10-09T06:46:42Z 25.13 2011-10-09T06:46:51Z 24.65 2011-10-09T06:47:01Z 24.65 2011-10-09T06:47:05Z 24.65 2011-10-09T06:47:06Z 24.65 2011-10-09T06:47:15Z 25.13 2011-10-09T06:47:25Z 25.13 2011-10-09T06:47:27Z 25.13 2011-10-09T06:47:28Z 25.13 2011-10-09T06:47:29Z 25.13 2011-10-09T06:47:33Z 25.13 2011-10-09T06:47:34Z 25.13 2011-10-09T06:47:43Z 26.09 2011-10-09T06:47:51Z 25.61 2011-10-09T06:48:01Z 25.61 2011-10-09T06:48:02Z 26.57 2011-10-09T06:48:11Z 26.57 2011-10-09T06:48:15Z 26.57 2011-10-09T06:48:18Z 26.57 2011-10-09T06:48:26Z 26.09 2011-10-09T06:48:36Z 25.61 2011-10-09T06:48:46Z 25.61 2011-10-09T06:48:56Z 24.65 2011-10-09T06:49:05Z 24.17 2011-10-09T06:49:13Z 24.17 2011-10-09T06:49:20Z 24.17 2011-10-09T06:49:27Z 24.17 2011-10-09T06:49:31Z 24.17 2011-10-09T06:49:32Z 25.13 2011-10-09T06:49:38Z 26.57 2011-10-09T06:49:45Z 27.05 2011-10-09T06:49:53Z 27.05 2011-10-09T06:49:54Z 27.05 2011-10-09T06:49:55Z 27.05 2011-10-09T06:49:56Z 27.05 2011-10-09T06:49:57Z 25.61 2011-10-09T06:50:05Z 25.13 2011-10-09T06:50:14Z 25.61 2011-10-09T06:50:22Z 25.13 2011-10-09T06:50:31Z 25.61 2011-10-09T06:50:38Z 26.09 2011-10-09T06:50:47Z 26.57 2011-10-09T06:50:55Z 25.61 2011-10-09T06:51:04Z 25.61 2011-10-09T06:51:06Z 25.61 2011-10-09T06:51:07Z 25.61 2011-10-09T06:51:08Z 25.61 2011-10-09T06:51:09Z 25.61 2011-10-09T06:51:10Z 25.13 2011-10-09T06:51:17Z 24.65 2011-10-09T06:51:26Z 25.61 2011-10-09T06:51:33Z 26.09 2011-10-09T06:51:38Z 26.09 2011-10-09T06:51:40Z 26.09 2011-10-09T06:51:46Z 26.09 2011-10-09T06:51:57Z 26.57 2011-10-09T06:53:49Z 26.57 2011-10-09T06:54:13Z 26.09 2011-10-09T06:54:19Z 25.13 2011-10-09T06:54:25Z 25.13 2011-10-09T06:54:26Z 25.13 2011-10-09T06:54:27Z 25.13 2011-10-09T06:54:28Z 25.13 2011-10-09T06:54:29Z 25.13 2011-10-09T06:54:30Z 25.13 2011-10-09T06:54:31Z 25.13 2011-10-09T06:54:32Z 25.13 2011-10-09T06:54:33Z 25.13 2011-10-09T06:54:34Z 24.65 2011-10-09T06:54:43Z 25.61 2011-10-09T06:54:50Z 26.09 2011-10-09T06:54:59Z 25.61 2011-10-09T06:55:02Z 24.17 2011-10-09T06:55:10Z 23.69 2011-10-09T06:55:17Z 23.69 2011-10-09T06:55:18Z 22.73 2011-10-09T06:55:27Z 22.73 2011-10-09T06:55:33Z 22.73 2011-10-09T06:55:35Z 22.73 2011-10-09T06:55:36Z 23.21 2011-10-09T06:55:43Z 23.69 2011-10-09T06:55:45Z 24.17 2011-10-09T06:55:48Z 24.65 2011-10-09T06:55:49Z 25.13 2011-10-09T06:55:50Z 25.13 2011-10-09T06:55:51Z 25.61 2011-10-09T06:55:52Z 26.09 2011-10-09T06:55:54Z 26.09 2011-10-09T06:55:56Z 26.57 2011-10-09T06:56:03Z 27.05 2011-10-09T06:56:04Z 27.05 2011-10-09T06:56:05Z 27.05 2011-10-09T06:56:13Z 27.05 2011-10-09T06:56:20Z 27.53 2011-10-09T06:56:29Z 28.02 2011-10-09T06:56:36Z 27.53 2011-10-09T06:56:40Z 27.53 2011-10-09T06:56:43Z 27.05 2011-10-09T06:56:44Z 25.61 2011-10-09T06:56:51Z 24.17 2011-10-09T06:56:55Z 23.69 2011-10-09T06:56:59Z 23.69 2011-10-09T06:57:08Z 23.69 2011-10-09T06:57:09Z 23.21 2011-10-09T06:57:17Z 23.21 2011-10-09T06:57:21Z 23.21 2011-10-09T06:57:23Z 23.21 2011-10-09T06:57:31Z 23.21 2011-10-09T06:57:36Z 23.21 2011-10-09T06:57:37Z 23.21 2011-10-09T06:57:38Z 23.69 2011-10-09T06:57:39Z 23.69 2011-10-09T06:57:40Z 24.17 2011-10-09T06:57:41Z 24.17 2011-10-09T06:57:42Z 24.17 2011-10-09T06:57:43Z 24.65 2011-10-09T06:57:44Z 25.13 2011-10-09T06:57:45Z 25.61 2011-10-09T06:57:46Z 25.61 2011-10-09T06:57:47Z 26.09 2011-10-09T06:57:48Z 26.57 2011-10-09T06:57:49Z 27.05 2011-10-09T06:57:50Z 27.53 2011-10-09T06:57:51Z 28.02 2011-10-09T06:57:52Z 28.02 2011-10-09T06:57:53Z 28.5 2011-10-09T06:57:54Z 28.5 2011-10-09T06:57:55Z 28.98 2011-10-09T06:57:56Z 28.98 2011-10-09T06:57:57Z 28.98 2011-10-09T06:57:58Z 28.98 2011-10-09T06:57:59Z 28.98 2011-10-09T06:58:00Z 28.98 2011-10-09T06:58:01Z 29.46 2011-10-09T06:58:09Z 29.94 2011-10-09T06:58:20Z 29.46 2011-10-09T06:58:29Z 29.94 2011-10-09T06:58:31Z 29.94 2011-10-09T06:58:32Z 29.46 2011-10-09T06:58:41Z 28.98 2011-10-09T06:58:47Z 29.94 2011-10-09T06:58:55Z 31.38 2011-10-09T06:59:03Z 33.3 2011-10-09T06:59:11Z 35.23 2011-10-09T06:59:18Z 38.59 2011-10-09T06:59:25Z 42.92 2011-10-09T06:59:33Z 44.84 2011-10-09T06:59:37Z 46.76 2011-10-09T06:59:45Z 48.2 2011-10-09T06:59:53Z 49.65 2011-10-09T07:00:00Z 51.09 2011-10-09T07:00:07Z 52.53 2011-10-09T07:00:15Z 52.53 2011-10-09T07:00:17Z 52.53 2011-10-09T07:00:18Z 52.53 2011-10-09T07:00:19Z 52.53 2011-10-09T07:00:20Z 53.01 2011-10-09T07:00:21Z 53.49 2011-10-09T07:00:29Z 55.41 2011-10-09T07:00:36Z 55.89 2011-10-09T07:00:46Z 55.89 2011-10-09T07:00:56Z 56.86 2011-10-09T07:01:04Z 58.3 2011-10-09T07:01:12Z 59.74 2011-10-09T07:01:21Z 60.7 2011-10-09T07:01:28Z 61.66 2011-10-09T07:01:37Z 61.66 2011-10-09T07:01:40Z 61.18 2011-10-09T07:01:47Z 60.22 2011-10-09T07:01:53Z 59.26 2011-10-09T07:01:59Z 59.74 2011-10-09T07:02:07Z 60.7 2011-10-09T07:02:14Z 61.66 2011-10-09T07:02:21Z 62.62 2011-10-09T07:02:28Z 63.58 2011-10-09T07:02:35Z 65.03 2011-10-09T07:02:42Z 67.43 2011-10-09T07:02:49Z 66.95 2011-10-09T07:02:57Z 66.47 2011-10-09T07:03:07Z 65.03 2011-10-09T07:03:17Z 65.03 2011-10-09T07:03:18Z 65.51 2011-10-09T07:03:28Z 66.47 2011-10-09T07:03:37Z 66.95 2011-10-09T07:03:45Z 66.95 2011-10-09T07:03:46Z 66.95 2011-10-09T07:03:47Z 66.95 2011-10-09T07:03:48Z 66.95 2011-10-09T07:03:49Z 66.47 2011-10-09T07:03:50Z 66.47 2011-10-09T07:03:51Z 66.47 2011-10-09T07:03:52Z 65.99 2011-10-09T07:03:59Z 65.51 2011-10-09T07:04:00Z 65.51 2011-10-09T07:04:01Z 65.51 2011-10-09T07:04:02Z 65.03 2011-10-09T07:04:03Z 65.51 2011-10-09T07:04:09Z 64.07 2011-10-09T07:04:19Z 64.55 2011-10-09T07:04:28Z 64.55 2011-10-09T07:04:36Z 63.58 2011-10-09T07:04:44Z 61.66 2011-10-09T07:04:52Z 58.3 2011-10-09T07:05:05Z 54.45 2011-10-09T07:05:12Z 53.97 2011-10-09T07:05:13Z 53.49 2011-10-09T07:05:14Z 53.01 2011-10-09T07:05:15Z 52.53 2011-10-09T07:05:16Z 52.05 2011-10-09T07:05:17Z 51.57 2011-10-09T07:05:18Z 51.09 2011-10-09T07:05:19Z 50.61 2011-10-09T07:05:20Z 48.2 2011-10-09T07:05:25Z 47.72 2011-10-09T07:05:26Z 47.24 2011-10-09T07:05:27Z 46.76 2011-10-09T07:05:28Z 43.4 2011-10-09T07:05:33Z 41.47 2011-10-09T07:05:35Z 40.51 2011-10-09T07:05:36Z 39.55 2011-10-09T07:05:37Z 35.71 2011-10-09T07:05:42Z 35.23 2011-10-09T07:05:43Z 34.26 2011-10-09T07:05:44Z 33.3 2011-10-09T07:05:45Z 32.34 2011-10-09T07:05:52Z 31.86 2011-10-09T07:05:57Z 31.38 2011-10-09T07:06:03Z 31.38 2011-10-09T07:06:04Z 30.9 2011-10-09T07:06:05Z 29.46 2011-10-09T07:06:12Z 29.94 2011-10-09T07:06:29Z 29.46 2011-10-09T07:06:30Z 30.42 2011-10-09T07:06:38Z 30.9 2011-10-09T07:06:45Z 31.38 2011-10-09T07:06:49Z 31.38 2011-10-09T07:06:57Z 31.38 2011-10-09T07:06:59Z 31.38 2011-10-09T07:07:00Z 31.86 2011-10-09T07:07:03Z 31.86 2011-10-09T07:07:04Z 31.86 2011-10-09T07:07:05Z 31.86 2011-10-09T07:07:06Z 31.86 2011-10-09T07:07:07Z 31.38 2011-10-09T07:07:08Z 31.38 2011-10-09T07:07:09Z 31.38 2011-10-09T07:07:14Z 31.38 2011-10-09T07:07:15Z 31.38 2011-10-09T07:07:16Z 31.38 2011-10-09T07:07:17Z 31.38 2011-10-09T07:07:18Z 31.86 2011-10-09T07:07:19Z 33.3 2011-10-09T07:07:26Z 33.78 2011-10-09T07:07:29Z 34.26 2011-10-09T07:07:38Z 36.67 2011-10-09T07:07:47Z 37.15 2011-10-09T07:07:49Z 37.15 2011-10-09T07:07:50Z 37.15 2011-10-09T07:07:51Z 37.15 2011-10-09T07:07:52Z 37.63 2011-10-09T07:07:53Z 38.59 2011-10-09T07:08:01Z 39.07 2011-10-09T07:08:15Z 40.51 2011-10-09T07:08:21Z 40.51 2011-10-09T07:08:22Z 41.47 2011-10-09T07:08:32Z 41.47 2011-10-09T07:08:40Z 40.99 2011-10-09T07:08:49Z 40.99 2011-10-09T07:08:52Z 40.51 2011-10-09T07:08:58Z 40.03 2011-10-09T07:09:06Z 39.55 2011-10-09T07:09:14Z 37.15 2011-10-09T07:09:22Z 37.15 2011-10-09T07:09:24Z 36.67 2011-10-09T07:09:25Z 38.59 2011-10-09T07:09:33Z 43.4 2011-10-09T07:09:41Z 45.32 2011-10-09T07:09:48Z 49.16 2011-10-09T07:09:55Z 52.53 2011-10-09T07:10:03Z 54.45 2011-10-09T07:10:13Z 54.45 2011-10-09T07:10:20Z 54.93 2011-10-09T07:10:29Z 54.45 2011-10-09T07:10:36Z 54.45 2011-10-09T07:10:46Z 53.97 2011-10-09T07:10:53Z 54.45 2011-10-09T07:11:00Z 54.93 2011-10-09T07:11:08Z 55.89 2011-10-09T07:11:17Z 57.34 2011-10-09T07:11:26Z 58.3 2011-10-09T07:11:34Z 58.3 2011-10-09T07:11:41Z 58.78 2011-10-09T07:11:50Z 60.7 2011-10-09T07:11:57Z 61.18 2011-10-09T07:12:03Z 62.14 2011-10-09T07:12:11Z 62.62 2011-10-09T07:12:18Z 63.1 2011-10-09T07:12:24Z 63.58 2011-10-09T07:12:25Z 63.58 2011-10-09T07:12:26Z 63.58 2011-10-09T07:12:27Z 63.58 2011-10-09T07:12:28Z 63.58 2011-10-09T07:12:29Z 63.58 2011-10-09T07:12:30Z 63.58 2011-10-09T07:12:31Z 63.58 2011-10-09T07:12:38Z 64.07 2011-10-09T07:12:59Z 64.07 2011-10-09T07:13:00Z 64.07 2011-10-09T07:13:07Z 65.03 2011-10-09T07:13:15Z 65.51 2011-10-09T07:13:21Z 65.99 2011-10-09T07:13:28Z 66.95 2011-10-09T07:13:34Z 66.95 2011-10-09T07:13:40Z 67.43 2011-10-09T07:13:50Z 68.39 2011-10-09T07:13:58Z 68.87 2011-10-09T07:14:07Z 69.35 2011-10-09T07:14:15Z 69.35 2011-10-09T07:14:21Z 69.83 2011-10-09T07:14:35Z 69.35 2011-10-09T07:15:11Z 69.83 2011-10-09T07:15:38Z 69.83 2011-10-09T07:15:44Z 69.83 2011-10-09T07:15:51Z 68.39 2011-10-09T07:15:59Z 66.95 2011-10-09T07:16:05Z 65.51 2011-10-09T07:16:12Z 64.55 2011-10-09T07:16:20Z 63.58 2011-10-09T07:16:29Z 63.58 2011-10-09T07:16:35Z 63.58 2011-10-09T07:16:43Z 63.58 2011-10-09T07:16:44Z 64.07 2011-10-09T07:16:48Z 64.07 2011-10-09T07:16:49Z 64.07 2011-10-09T07:16:50Z 64.07 2011-10-09T07:16:51Z 64.07 2011-10-09T07:16:52Z 64.55 2011-10-09T07:17:00Z 65.03 2011-10-09T07:17:06Z 65.03 2011-10-09T07:17:09Z 65.03 2011-10-09T07:17:10Z 64.07 2011-10-09T07:17:18Z 64.07 2011-10-09T07:17:22Z 64.07 2011-10-09T07:17:23Z 64.07 2011-10-09T07:17:30Z 64.07 2011-10-09T07:17:31Z 63.58 2011-10-09T07:17:34Z 63.58 2011-10-09T07:17:42Z 63.58 2011-10-09T07:17:48Z 64.07 2011-10-09T07:17:55Z 64.55 2011-10-09T07:18:02Z 65.51 2011-10-09T07:18:09Z 67.91 2011-10-09T07:18:18Z 72.72 2011-10-09T07:18:27Z 75.12 2011-10-09T07:18:35Z 76.08 2011-10-09T07:18:42Z 77.04 2011-10-09T07:18:50Z 78 2011-10-09T07:18:57Z 78 2011-10-09T07:19:04Z 78.48 2011-10-09T07:19:12Z 78.97 2011-10-09T07:19:21Z 78.97 2011-10-09T07:19:27Z 78.97 2011-10-09T07:19:30Z 78.97 2011-10-09T07:19:31Z 78.97 2011-10-09T07:19:32Z 78 2011-10-09T07:19:41Z 76.56 2011-10-09T07:19:47Z 74.16 2011-10-09T07:19:53Z 73.2 2011-10-09T07:19:57Z 72.24 2011-10-09T07:20:00Z 71.76 2011-10-09T07:20:01Z 71.27 2011-10-09T07:20:02Z 69.83 2011-10-09T07:20:08Z 69.35 2011-10-09T07:20:09Z 66.95 2011-10-09T07:20:16Z 66.95 2011-10-09T07:20:17Z 66.95 2011-10-09T07:20:19Z 66.95 2011-10-09T07:20:20Z 66.95 2011-10-09T07:20:23Z 65.99 2011-10-09T07:20:27Z 65.99 2011-10-09T07:20:28Z 65.51 2011-10-09T07:20:29Z 65.03 2011-10-09T07:20:30Z 64.55 2011-10-09T07:20:31Z 62.62 2011-10-09T07:20:38Z 62.62 2011-10-09T07:20:42Z 62.62 2011-10-09T07:20:43Z 62.62 2011-10-09T07:20:44Z 62.62 2011-10-09T07:20:45Z 62.62 2011-10-09T07:20:46Z 63.58 2011-10-09T07:20:55Z 63.58 2011-10-09T07:21:00Z 62.14 2011-10-09T07:21:08Z 61.66 2011-10-09T07:21:11Z 61.18 2011-10-09T07:21:14Z 59.74 2011-10-09T07:21:18Z 58.78 2011-10-09T07:21:27Z 58.3 2011-10-09T07:21:28Z 58.3 2011-10-09T07:21:29Z 58.3 2011-10-09T07:21:30Z 58.3 2011-10-09T07:21:31Z 58.3 2011-10-09T07:21:32Z 58.3 2011-10-09T07:21:33Z 58.3 2011-10-09T07:21:34Z 58.3 2011-10-09T07:21:35Z 58.78 2011-10-09T07:21:36Z 58.78 2011-10-09T07:21:37Z 58.78 2011-10-09T07:21:38Z 58.3 2011-10-09T07:21:39Z 57.82 2011-10-09T07:21:45Z 57.82 2011-10-09T07:21:49Z 57.82 2011-10-09T07:21:50Z 57.82 2011-10-09T07:21:51Z 57.82 2011-10-09T07:21:52Z 57.82 2011-10-09T07:21:53Z 58.3 2011-10-09T07:22:01Z 58.3 2011-10-09T07:22:07Z 58.3 2011-10-09T07:22:09Z 58.3 2011-10-09T07:22:10Z 58.3 2011-10-09T07:22:16Z 58.78 2011-10-09T07:23:30Z 58.78 2011-10-09T07:23:31Z 58.78 2011-10-09T07:23:32Z 58.3 2011-10-09T07:23:40Z 58.3 2011-10-09T07:23:46Z 58.3 2011-10-09T07:23:47Z 58.78 2011-10-09T07:23:56Z 58.78 2011-10-09T07:24:05Z 58.3 2011-10-09T07:24:13Z 56.37 2011-10-09T07:24:22Z 55.89 2011-10-09T07:24:24Z 55.41 2011-10-09T07:24:25Z 54.45 2011-10-09T07:24:26Z 53.97 2011-10-09T07:24:27Z 53.49 2011-10-09T07:24:28Z 53.01 2011-10-09T07:24:29Z 52.53 2011-10-09T07:24:30Z 52.05 2011-10-09T07:24:33Z 51.57 2011-10-09T07:24:34Z 51.09 2011-10-09T07:24:35Z 50.61 2011-10-09T07:24:36Z 50.13 2011-10-09T07:24:37Z 49.65 2011-10-09T07:24:38Z 47.24 2011-10-09T07:24:44Z 46.76 2011-10-09T07:24:45Z 46.28 2011-10-09T07:24:46Z 44.36 2011-10-09T07:24:53Z 44.36 2011-10-09T07:24:56Z 44.36 2011-10-09T07:24:57Z 43.88 2011-10-09T07:24:58Z 43.88 2011-10-09T07:24:59Z 43.4 2011-10-09T07:25:00Z 42.92 2011-10-09T07:25:01Z 42.44 2011-10-09T07:25:02Z 41.47 2011-10-09T07:25:04Z 40.51 2011-10-09T07:25:07Z 40.51 2011-10-09T07:25:08Z 39.55 2011-10-09T07:25:10Z 39.55 2011-10-09T07:25:11Z 38.11 2011-10-09T07:25:18Z 37.63 2011-10-09T07:25:19Z 35.71 2011-10-09T07:25:26Z 35.23 2011-10-09T07:25:27Z 35.23 2011-10-09T07:25:28Z 35.23 2011-10-09T07:25:29Z 35.23 2011-10-09T07:25:30Z 35.23 2011-10-09T07:25:31Z 35.23 2011-10-09T07:25:32Z 35.23 2011-10-09T07:25:33Z 38.59 2011-10-09T07:25:39Z 41.47 2011-10-09T07:25:46Z 44.36 2011-10-09T07:25:52Z 45.8 2011-10-09T07:25:58Z 46.76 2011-10-09T07:26:06Z 46.76 2011-10-09T07:26:12Z 47.24 2011-10-09T07:26:13Z 47.24 2011-10-09T07:26:15Z 47.24 2011-10-09T07:26:16Z 47.24 2011-10-09T07:26:17Z 47.24 2011-10-09T07:26:18Z 47.72 2011-10-09T07:26:19Z 47.72 2011-10-09T07:26:20Z 48.2 2011-10-09T07:26:26Z 49.16 2011-10-09T07:26:32Z 51.09 2011-10-09T07:26:39Z 51.57 2011-10-09T07:26:44Z 51.57 2011-10-09T07:26:45Z 52.53 2011-10-09T07:26:51Z 54.45 2011-10-09T07:26:58Z 56.37 2011-10-09T07:27:07Z 57.82 2011-10-09T07:27:15Z 59.74 2011-10-09T07:27:24Z 60.7 2011-10-09T07:27:33Z 61.18 2011-10-09T07:27:40Z 61.18 2011-10-09T07:27:46Z 60.7 2011-10-09T07:27:53Z 61.66 2011-10-09T07:28:04Z 62.14 2011-10-09T07:28:13Z 63.1 2011-10-09T07:28:21Z 62.62 2011-10-09T07:28:30Z 61.18 2011-10-09T07:28:38Z 59.74 2011-10-09T07:28:45Z 59.26 2011-10-09T07:28:50Z 58.78 2011-10-09T07:28:58Z 58.78 2011-10-09T07:29:03Z 58.3 2011-10-09T07:30:37Z 58.3 2011-10-09T07:30:38Z 58.78 2011-10-09T07:30:41Z 58.78 2011-10-09T07:30:42Z 58.78 2011-10-09T07:30:49Z 59.26 2011-10-09T07:30:53Z 59.26 2011-10-09T07:30:54Z 58.78 2011-10-09T07:30:58Z 58.3 2011-10-09T07:31:06Z 58.3 2011-10-09T07:31:09Z 58.3 2011-10-09T07:31:14Z 58.3 2011-10-09T07:31:23Z 58.3 2011-10-09T07:31:33Z 57.82 2011-10-09T07:31:42Z 57.34 2011-10-09T07:31:46Z 57.82 2011-10-09T07:31:55Z 58.3 2011-10-09T07:31:58Z 59.26 2011-10-09T07:32:03Z 59.26 2011-10-09T07:32:05Z 59.74 2011-10-09T07:32:08Z 59.74 2011-10-09T07:32:09Z 60.22 2011-10-09T07:32:10Z 60.22 2011-10-09T07:32:11Z 60.22 2011-10-09T07:32:12Z 60.22 2011-10-09T07:32:13Z 61.66 2011-10-09T07:32:21Z 62.62 2011-10-09T07:32:31Z 64.07 2011-10-09T07:32:40Z 65.99 2011-10-09T07:32:51Z 66.47 2011-10-09T07:32:54Z 66.95 2011-10-09T07:32:55Z 66.95 2011-10-09T07:32:56Z 66.95 2011-10-09T07:32:57Z 66.95 2011-10-09T07:32:58Z 68.87 2011-10-09T07:33:07Z 70.79 2011-10-09T07:33:16Z 71.27 2011-10-09T07:33:23Z 71.76 2011-10-09T07:33:33Z 72.24 2011-10-09T07:33:43Z 72.72 2011-10-09T07:33:50Z 73.2 2011-10-09T07:33:58Z 73.68 2011-10-09T07:34:02Z 73.68 2011-10-09T07:34:03Z 74.16 2011-10-09T07:34:14Z 74.16 2011-10-09T07:34:21Z 74.16 2011-10-09T07:34:29Z 73.2 2011-10-09T07:34:37Z 72.24 2011-10-09T07:34:48Z 70.31 2011-10-09T07:34:57Z 69.83 2011-10-09T07:34:58Z 69.83 2011-10-09T07:34:59Z 69.35 2011-10-09T07:35:00Z 69.35 2011-10-09T07:35:01Z 68.87 2011-10-09T07:35:02Z 66.95 2011-10-09T07:35:14Z 66.95 2011-10-09T07:35:17Z 66.47 2011-10-09T07:35:21Z 65.99 2011-10-09T07:35:22Z 65.99 2011-10-09T07:35:23Z 65.99 2011-10-09T07:35:30Z 65.99 2011-10-09T07:35:38Z 65.99 2011-10-09T07:36:02Z 65.51 2011-10-09T07:36:03Z 65.51 2011-10-09T07:36:04Z 65.51 2011-10-09T07:36:05Z 65.51 2011-10-09T07:36:06Z 65.51 2011-10-09T07:36:07Z 65.51 2011-10-09T07:36:08Z 65.03 2011-10-09T07:36:09Z 65.03 2011-10-09T07:36:11Z 65.03 2011-10-09T07:36:12Z 64.07 2011-10-09T07:36:21Z 63.58 2011-10-09T07:36:25Z 64.07 2011-10-09T07:36:27Z 64.07 2011-10-09T07:36:28Z 64.07 2011-10-09T07:36:29Z 64.07 2011-10-09T07:36:30Z 64.07 2011-10-09T07:36:31Z 64.07 2011-10-09T07:36:32Z 64.07 2011-10-09T07:36:39Z 63.58 2011-10-09T07:36:43Z 63.58 2011-10-09T07:36:44Z 63.1 2011-10-09T07:36:53Z 63.1 2011-10-09T07:36:54Z 63.58 2011-10-09T07:37:01Z 63.1 2011-10-09T07:37:10Z 62.14 2011-10-09T07:37:22Z 60.7 2011-10-09T07:37:33Z 59.26 2011-10-09T07:37:40Z 59.26 2011-10-09T07:37:45Z 59.26 2011-10-09T07:37:50Z 60.22 2011-10-09T07:37:56Z 60.22 2011-10-09T07:38:02Z 60.7 2011-10-09T07:38:04Z 61.18 2011-10-09T07:38:07Z 61.18 2011-10-09T07:38:09Z 60.7 2011-10-09T07:38:10Z 60.7 2011-10-09T07:38:11Z 60.7 2011-10-09T07:38:13Z 61.66 2011-10-09T07:38:20Z 62.62 2011-10-09T07:38:26Z 63.58 2011-10-09T07:38:35Z 63.58 2011-10-09T07:38:36Z 63.58 2011-10-09T07:38:38Z 63.58 2011-10-09T07:38:39Z 63.58 2011-10-09T07:38:49Z 63.58 2011-10-09T07:38:57Z 64.07 2011-10-09T07:39:05Z 63.58 2011-10-09T07:39:16Z 64.55 2011-10-09T07:39:26Z 65.03 2011-10-09T07:39:34Z 65.51 2011-10-09T07:39:42Z 65.99 2011-10-09T07:39:51Z 66.95 2011-10-09T07:40:02Z 67.91 2011-10-09T07:40:12Z 67.91 2011-10-09T07:40:20Z 67.91 2011-10-09T07:40:21Z 67.91 2011-10-09T07:40:22Z 67.43 2011-10-09T07:40:27Z 67.43 2011-10-09T07:40:35Z 67.43 2011-10-09T07:40:36Z 67.43 2011-10-09T07:40:37Z 67.43 2011-10-09T07:40:38Z 66.95 2011-10-09T07:40:39Z 66.95 2011-10-09T07:40:40Z 66.47 2011-10-09T07:40:51Z 65.99 2011-10-09T07:41:00Z 66.95 2011-10-09T07:41:09Z 67.91 2011-10-09T07:41:12Z 68.39 2011-10-09T07:41:21Z 69.35 2011-10-09T07:41:26Z 69.35 2011-10-09T07:41:34Z 69.35 2011-10-09T07:41:35Z 69.83 2011-10-09T07:41:40Z 71.27 2011-10-09T07:41:47Z 71.76 2011-10-09T07:41:54Z 72.24 2011-10-09T07:42:01Z 72.72 2011-10-09T07:42:10Z 72.72 2011-10-09T07:42:18Z 73.2 2011-10-09T07:42:24Z 73.68 2011-10-09T07:42:32Z 74.16 2011-10-09T07:42:39Z 74.64 2011-10-09T07:42:48Z 74.64 2011-10-09T07:42:51Z 74.64 2011-10-09T07:42:52Z 75.12 2011-10-09T07:42:53Z 74.64 2011-10-09T07:43:01Z 74.16 2011-10-09T07:43:08Z 74.16 2011-10-09T07:43:17Z 73.68 2011-10-09T07:44:19Z 72.72 2011-10-09T07:44:23Z 72.24 2011-10-09T07:44:24Z 72.24 2011-10-09T07:44:25Z 72.24 2011-10-09T07:44:31Z 71.76 2011-10-09T07:44:38Z 71.76 2011-10-09T07:44:45Z 71.76 2011-10-09T07:44:52Z 71.76 2011-10-09T07:45:00Z 72.24 2011-10-09T07:45:05Z 71.76 2011-10-09T07:45:08Z 71.76 2011-10-09T07:45:10Z 71.76 2011-10-09T07:45:21Z 71.76 2011-10-09T07:45:31Z 71.76 2011-10-09T07:45:43Z 71.27 2011-10-09T07:45:53Z 72.24 2011-10-09T07:46:03Z 72.24 2011-10-09T07:46:11Z 72.24 2011-10-09T07:46:21Z 72.72 2011-10-09T07:46:31Z 72.24 2011-10-09T07:46:41Z 70.79 2011-10-09T07:46:49Z 69.83 2011-10-09T07:46:59Z 68.87 2011-10-09T07:47:08Z 67.43 2011-10-09T07:47:15Z 67.43 2011-10-09T07:47:20Z 67.43 2011-10-09T07:47:21Z 65.99 2011-10-09T07:47:32Z 64.55 2011-10-09T07:47:42Z 63.58 2011-10-09T07:47:51Z 61.66 2011-10-09T07:48:01Z 60.7 2011-10-09T07:48:15Z 59.74 2011-10-09T07:48:23Z 58.78 2011-10-09T07:48:29Z 58.78 2011-10-09T07:48:30Z 58.78 2011-10-09T07:48:31Z 57.34 2011-10-09T07:48:41Z 55.41 2011-10-09T07:48:50Z 53.97 2011-10-09T07:48:57Z 52.53 2011-10-09T07:49:05Z 53.49 2011-10-09T07:49:12Z 53.97 2011-10-09T07:49:18Z 54.45 2011-10-09T07:49:20Z 53.97 2011-10-09T07:49:25Z 53.97 2011-10-09T07:50:23Z 54.45 2011-10-09T07:50:29Z 54.45 2011-10-09T07:50:30Z 54.93 2011-10-09T07:50:31Z 54.93 2011-10-09T07:50:32Z 54.93 2011-10-09T07:50:33Z 54.93 2011-10-09T07:50:34Z 54.93 2011-10-09T07:50:43Z 54.45 2011-10-09T07:50:52Z 53.97 2011-10-09T07:51:00Z 53.49 2011-10-09T07:51:04Z 52.53 2011-10-09T07:51:13Z 52.53 2011-10-09T07:51:16Z 53.01 2011-10-09T07:51:20Z 53.49 2011-10-09T07:51:26Z 53.97 2011-10-09T07:51:27Z 53.97 2011-10-09T07:51:35Z 53.01 2011-10-09T07:51:46Z 53.49 2011-10-09T07:51:56Z 53.97 2011-10-09T07:52:03Z 53.97 2011-10-09T07:52:05Z 53.97 2011-10-09T07:52:07Z 54.45 2011-10-09T07:52:10Z 53.97 2011-10-09T07:52:19Z 53.97 2011-10-09T07:52:21Z 53.97 2011-10-09T07:52:22Z 53.01 2011-10-09T07:52:31Z 51.09 2011-10-09T07:52:39Z 49.65 2011-10-09T07:52:48Z 48.68 2011-10-09T07:52:55Z 48.68 2011-10-09T07:52:56Z 49.65 2011-10-09T07:53:05Z 50.13 2011-10-09T07:53:08Z 50.13 2011-10-09T07:53:09Z 50.61 2011-10-09T07:53:10Z 50.61 2011-10-09T07:53:11Z 50.61 2011-10-09T07:53:12Z 50.61 2011-10-09T07:53:13Z 50.13 2011-10-09T07:53:14Z 50.13 2011-10-09T07:53:15Z 49.65 2011-10-09T07:53:16Z 49.65 2011-10-09T07:53:17Z 49.65 2011-10-09T07:53:18Z 49.65 2011-10-09T07:53:19Z 50.13 2011-10-09T07:53:23Z 50.13 2011-10-09T07:53:34Z 50.13 2011-10-09T07:54:13Z 51.09 2011-10-09T07:54:18Z 53.49 2011-10-09T07:54:26Z 54.93 2011-10-09T07:54:35Z 56.37 2011-10-09T07:54:43Z 57.82 2011-10-09T07:54:49Z 58.78 2011-10-09T07:54:55Z 60.22 2011-10-09T07:55:05Z 61.18 2011-10-09T07:55:14Z 62.62 2011-10-09T07:55:23Z 63.58 2011-10-09T07:55:32Z 64.55 2011-10-09T07:55:40Z 64.55 2011-10-09T07:55:49Z 64.55 2011-10-09T07:55:59Z 65.51 2011-10-09T07:56:07Z 65.99 2011-10-09T07:56:13Z 65.99 2011-10-09T07:56:14Z 65.99 2011-10-09T07:56:25Z 65.99 2011-10-09T07:56:34Z 65.99 2011-10-09T07:56:38Z 66.47 2011-10-09T07:56:46Z 66.47 2011-10-09T07:56:54Z 66.47 2011-10-09T07:57:02Z 66.47 2011-10-09T07:57:03Z 66.47 2011-10-09T07:57:04Z 65.99 2011-10-09T07:57:05Z 65.99 2011-10-09T07:57:06Z 65.99 2011-10-09T07:57:07Z 65.51 2011-10-09T07:57:08Z 65.51 2011-10-09T07:57:09Z 65.03 2011-10-09T07:57:10Z 65.03 2011-10-09T07:57:11Z 65.03 2011-10-09T07:57:19Z 65.51 2011-10-09T07:57:27Z 65.99 2011-10-09T07:57:34Z 67.91 2011-10-09T07:57:40Z 69.35 2011-10-09T07:57:48Z 70.31 2011-10-09T07:57:55Z 71.27 2011-10-09T07:58:05Z 72.24 2011-10-09T07:58:13Z 73.68 2011-10-09T07:58:22Z 74.16 2011-10-09T07:58:30Z 74.64 2011-10-09T07:58:38Z 74.64 2011-10-09T07:58:45Z 75.12 2011-10-09T07:58:52Z 75.12 2011-10-09T07:59:00Z 74.16 2011-10-09T07:59:09Z 73.2 2011-10-09T07:59:18Z 70.31 2011-10-09T07:59:27Z 67.43 2011-10-09T07:59:36Z 65.03 2011-10-09T07:59:44Z 64.55 2011-10-09T07:59:46Z 64.07 2011-10-09T07:59:47Z 63.58 2011-10-09T07:59:52Z 63.58 2011-10-09T07:59:56Z 63.58 2011-10-09T07:59:57Z 63.58 2011-10-09T08:00:00Z 63.58 2011-10-09T08:00:01Z 63.58 2011-10-09T08:00:05Z 63.58 2011-10-09T08:00:06Z 63.58 2011-10-09T08:00:07Z 63.1 2011-10-09T08:00:08Z 63.1 2011-10-09T08:00:09Z 62.62 2011-10-09T08:00:10Z 62.14 2011-10-09T08:00:11Z 61.18 2011-10-09T08:00:17Z 60.7 2011-10-09T08:00:19Z 60.7 2011-10-09T08:00:27Z 60.7 2011-10-09T08:00:30Z 63.1 2011-10-09T08:00:38Z 63.58 2011-10-09T08:00:39Z 64.55 2011-10-09T08:00:47Z 65.99 2011-10-09T08:00:56Z 65.99 2011-10-09T08:01:04Z 66.47 2011-10-09T08:01:10Z 66.47 2011-10-09T08:01:17Z 67.43 2011-10-09T08:01:24Z 68.39 2011-10-09T08:01:35Z 67.91 2011-10-09T08:01:38Z 67.91 2011-10-09T08:01:39Z 67.43 2011-10-09T08:01:40Z 67.43 2011-10-09T08:01:41Z 67.43 2011-10-09T08:01:42Z 67.43 2011-10-09T08:01:43Z 67.43 2011-10-09T08:01:44Z 66.95 2011-10-09T08:01:53Z 67.43 2011-10-09T08:02:00Z 67.43 2011-10-09T08:02:05Z 67.43 2011-10-09T08:02:06Z 67.91 2011-10-09T08:02:16Z 68.39 2011-10-09T08:02:20Z 68.39 2011-10-09T08:02:21Z 68.39 2011-10-09T08:02:22Z 68.39 2011-10-09T08:02:24Z 68.87 2011-10-09T08:02:34Z 68.39 2011-10-09T08:02:35Z 69.35 2011-10-09T08:02:45Z 69.35 2011-10-09T08:02:51Z 69.35 2011-10-09T08:02:52Z 69.35 2011-10-09T08:02:53Z 69.35 2011-10-09T08:02:54Z 69.35 2011-10-09T08:02:55Z 69.35 2011-10-09T08:02:56Z 68.87 2011-10-09T08:03:03Z 68.87 2011-10-09T08:03:09Z 68.87 2011-10-09T08:03:15Z 68.39 2011-10-09T08:03:23Z 68.87 2011-10-09T08:03:35Z 68.87 2011-10-09T08:03:45Z 68.39 2011-10-09T08:03:54Z 67.43 2011-10-09T08:04:04Z 66.47 2011-10-09T08:04:12Z 66.95 2011-10-09T08:04:22Z 66.95 2011-10-09T08:04:30Z 66.47 2011-10-09T08:04:40Z 66.47 2011-10-09T08:04:51Z 66.95 2011-10-09T08:05:01Z 67.43 2011-10-09T08:05:12Z 67.91 2011-10-09T08:05:19Z 67.91 2011-10-09T08:05:27Z 67.91 2011-10-09T08:05:31Z 67.91 2011-10-09T08:05:32Z 67.91 2011-10-09T08:05:38Z 67.91 2011-10-09T08:05:46Z 67.43 2011-10-09T08:05:57Z 67.43 2011-10-09T08:06:11Z 66.47 2011-10-09T08:06:20Z 65.99 2011-10-09T08:06:29Z 65.03 2011-10-09T08:06:37Z 65.03 2011-10-09T08:06:38Z 65.03 2011-10-09T08:06:39Z 65.03 2011-10-09T08:06:42Z 65.03 2011-10-09T08:06:50Z 65.51 2011-10-09T08:06:57Z 66.47 2011-10-09T08:07:08Z 65.99 2011-10-09T08:07:15Z 66.47 2011-10-09T08:07:24Z 67.43 2011-10-09T08:07:34Z 67.91 2011-10-09T08:07:44Z 68.39 2011-10-09T08:07:54Z 68.39 2011-10-09T08:08:06Z 67.91 2011-10-09T08:08:15Z 66.95 2011-10-09T08:08:21Z 66.95 2011-10-09T08:08:28Z 66.95 2011-10-09T08:08:29Z 66.95 2011-10-09T08:08:30Z 67.91 2011-10-09T08:08:37Z 67.91 2011-10-09T08:08:46Z 66.47 2011-10-09T08:08:55Z 65.99 2011-10-09T08:08:56Z 65.99 2011-10-09T08:08:59Z 65.99 2011-10-09T08:09:00Z 65.99 2011-10-09T08:09:01Z 65.99 2011-10-09T08:09:04Z 65.99 2011-10-09T08:09:05Z 65.51 2011-10-09T08:09:06Z 65.51 2011-10-09T08:09:07Z 65.03 2011-10-09T08:09:08Z 62.62 2011-10-09T08:09:15Z 62.14 2011-10-09T08:09:18Z 58.78 2011-10-09T08:09:26Z 54.93 2011-10-09T08:09:33Z 52.53 2011-10-09T08:09:39Z 48.68 2011-10-09T08:09:46Z 46.76 2011-10-09T08:09:52Z 46.28 2011-10-09T08:09:53Z 44.36 2011-10-09T08:10:01Z 42.92 2011-10-09T08:10:07Z 43.4 2011-10-09T08:10:08Z 43.88 2011-10-09T08:10:09Z 43.88 2011-10-09T08:10:10Z 43.88 2011-10-09T08:10:11Z 43.88 2011-10-09T08:10:12Z 44.36 2011-10-09T08:10:19Z 46.28 2011-10-09T08:10:25Z 48.2 2011-10-09T08:10:32Z 50.61 2011-10-09T08:10:41Z 51.57 2011-10-09T08:10:47Z 53.01 2011-10-09T08:10:54Z 52.05 2011-10-09T08:11:02Z 52.53 2011-10-09T08:11:12Z 53.97 2011-10-09T08:11:20Z 53.97 2011-10-09T08:11:28Z 54.45 2011-10-09T08:11:35Z 53.97 2011-10-09T08:11:42Z 53.01 2011-10-09T08:11:50Z 53.01 2011-10-09T08:11:56Z 53.49 2011-10-09T08:12:04Z 53.49 2011-10-09T08:12:12Z 53.49 2011-10-09T08:12:20Z 55.89 2011-10-09T08:12:28Z 56.86 2011-10-09T08:12:36Z 58.78 2011-10-09T08:12:44Z 60.22 2011-10-09T08:12:53Z 61.18 2011-10-09T08:13:03Z 61.66 2011-10-09T08:13:15Z 62.62 2011-10-09T08:13:25Z 64.07 2011-10-09T08:13:34Z 65.03 2011-10-09T08:13:44Z 65.51 2011-10-09T08:13:53Z 65.51 2011-10-09T08:13:58Z 64.55 2011-10-09T08:14:05Z 64.07 2011-10-09T08:14:10Z 63.1 2011-10-09T08:14:18Z 63.58 2011-10-09T08:14:23Z 63.58 2011-10-09T08:14:24Z 63.58 2011-10-09T08:14:25Z 63.58 2011-10-09T08:14:26Z 63.58 2011-10-09T08:14:27Z 63.58 2011-10-09T08:14:28Z 64.07 2011-10-09T08:14:29Z 64.55 2011-10-09T08:14:35Z 64.07 2011-10-09T08:14:37Z 63.58 2011-10-09T08:14:38Z 63.58 2011-10-09T08:14:48Z 64.07 2011-10-09T08:14:54Z 64.07 2011-10-09T08:14:55Z 64.07 2011-10-09T08:14:56Z 63.58 2011-10-09T08:14:58Z 63.1 2011-10-09T08:15:00Z 63.1 2011-10-09T08:15:01Z 63.1 2011-10-09T08:15:02Z 63.1 2011-10-09T08:15:03Z 63.58 2011-10-09T08:15:04Z 64.55 2011-10-09T08:15:09Z 65.03 2011-10-09T08:15:10Z 65.03 2011-10-09T08:15:11Z 66.47 2011-10-09T08:15:19Z 67.43 2011-10-09T08:15:26Z 67.43 2011-10-09T08:15:29Z 66.95 2011-10-09T08:15:37Z 67.43 2011-10-09T08:15:41Z 66.95 2011-10-09T08:15:42Z 66.95 2011-10-09T08:15:43Z 66.95 2011-10-09T08:15:44Z 66.95 2011-10-09T08:15:45Z 66.95 2011-10-09T08:15:46Z 66.95 2011-10-09T08:15:47Z 66.95 2011-10-09T08:15:48Z 66.47 2011-10-09T08:15:57Z 66.95 2011-10-09T08:16:06Z 66.47 2011-10-09T08:16:10Z 66.47 2011-10-09T08:16:11Z 65.99 2011-10-09T08:16:12Z 65.99 2011-10-09T08:16:13Z 65.51 2011-10-09T08:16:14Z 65.51 2011-10-09T08:16:15Z 65.51 2011-10-09T08:16:16Z 65.03 2011-10-09T08:16:17Z 64.55 2011-10-09T08:16:18Z 64.07 2011-10-09T08:16:19Z 63.58 2011-10-09T08:16:20Z 61.18 2011-10-09T08:16:29Z 60.7 2011-10-09T08:16:38Z 61.18 2011-10-09T08:16:45Z 62.62 2011-10-09T08:16:53Z 63.1 2011-10-09T08:17:00Z 62.14 2011-10-09T08:17:10Z 61.66 2011-10-09T08:17:17Z 61.18 2011-10-09T08:17:22Z 61.18 2011-10-09T08:17:23Z 61.18 2011-10-09T08:17:24Z 60.7 2011-10-09T08:17:28Z 60.7 2011-10-09T08:17:53Z 60.7 2011-10-09T08:18:09Z 60.22 2011-10-09T08:18:15Z 60.22 2011-10-09T08:18:16Z 59.74 2011-10-09T08:18:17Z 58.3 2011-10-09T08:18:24Z 56.37 2011-10-09T08:18:32Z 53.49 2011-10-09T08:18:41Z 51.09 2011-10-09T08:18:48Z 48.2 2011-10-09T08:18:57Z 45.32 2011-10-09T08:19:06Z 43.88 2011-10-09T08:19:10Z 41.47 2011-10-09T08:19:17Z 39.07 2011-10-09T08:19:24Z 40.51 2011-10-09T08:19:31Z 40.99 2011-10-09T08:19:32Z 41.95 2011-10-09T08:19:36Z 41.95 2011-10-09T08:19:37Z 44.36 2011-10-09T08:19:46Z 45.8 2011-10-09T08:19:55Z 47.72 2011-10-09T08:20:06Z 50.13 2011-10-09T08:20:15Z 50.61 2011-10-09T08:20:24Z 50.61 2011-10-09T08:20:30Z 51.57 2011-10-09T08:20:36Z 51.57 2011-10-09T08:20:44Z 51.57 2011-10-09T08:20:46Z 52.05 2011-10-09T08:20:54Z 53.01 2011-10-09T08:21:03Z 53.97 2011-10-09T08:21:11Z 54.45 2011-10-09T08:21:21Z 55.41 2011-10-09T08:21:35Z 55.89 2011-10-09T08:21:45Z 55.89 2011-10-09T08:21:54Z 55.89 2011-10-09T08:22:03Z 56.37 2011-10-09T08:22:11Z 59.26 2011-10-09T08:22:22Z 58.78 2011-10-09T08:22:34Z 59.26 2011-10-09T08:22:44Z 60.22 2011-10-09T08:22:54Z 61.66 2011-10-09T08:23:04Z 62.14 2011-10-09T08:23:10Z 64.07 2011-10-09T08:23:21Z 65.99 2011-10-09T08:23:31Z 66.47 2011-10-09T08:23:38Z 66.47 2011-10-09T08:23:46Z 66.95 2011-10-09T08:23:54Z 66.95 2011-10-09T08:23:57Z 66.95 2011-10-09T08:23:58Z 67.91 2011-10-09T08:24:02Z 67.91 2011-10-09T08:24:06Z 69.83 2011-10-09T08:24:13Z 71.76 2011-10-09T08:24:21Z 72.24 2011-10-09T08:24:30Z 71.76 2011-10-09T08:24:32Z 69.83 2011-10-09T08:24:39Z 69.83 2011-10-09T08:24:40Z 69.35 2011-10-09T08:24:41Z 66.47 2011-10-09T08:24:48Z 65.51 2011-10-09T08:24:51Z 64.07 2011-10-09T08:24:57Z 61.66 2011-10-09T08:25:06Z 59.74 2011-10-09T08:25:13Z 55.89 2011-10-09T08:25:20Z 50.61 2011-10-09T08:25:28Z 46.28 2011-10-09T08:25:36Z 45.32 2011-10-09T08:25:44Z 44.36 2011-10-09T08:25:51Z 42.92 2011-10-09T08:25:57Z 41.95 2011-10-09T08:26:03Z 43.88 2011-10-09T08:26:14Z 43.88 2011-10-09T08:26:15Z 44.84 2011-10-09T08:26:18Z 44.84 2011-10-09T08:26:19Z 44.84 2011-10-09T08:26:20Z 44.84 2011-10-09T08:26:21Z 44.84 2011-10-09T08:26:22Z 46.28 2011-10-09T08:26:27Z 46.28 2011-10-09T08:26:28Z 46.76 2011-10-09T08:26:30Z 46.76 2011-10-09T08:26:31Z 46.76 2011-10-09T08:26:32Z 47.24 2011-10-09T08:26:38Z 46.76 2011-10-09T08:27:38Z 47.24 2011-10-09T08:28:23Z 47.24 2011-10-09T08:28:24Z 47.24 2011-10-09T08:28:29Z 47.72 2011-10-09T08:28:37Z 49.16 2011-10-09T08:28:44Z 50.13 2011-10-09T08:28:50Z 51.09 2011-10-09T08:28:57Z 53.01 2011-10-09T08:29:04Z 54.45 2011-10-09T08:29:13Z 56.37 2011-10-09T08:29:20Z 57.82 2011-10-09T08:29:29Z 57.34 2011-10-09T08:29:38Z 57.82 2011-10-09T08:29:48Z 59.26 2011-10-09T08:29:55Z 61.66 2011-10-09T08:30:04Z 64.07 2011-10-09T08:30:16Z 65.51 2011-10-09T08:30:25Z 65.51 2011-10-09T08:30:34Z 65.51 2011-10-09T08:30:42Z 65.51 2011-10-09T08:30:50Z 65.03 2011-10-09T08:30:58Z 63.58 2011-10-09T08:31:06Z 62.14 2011-10-09T08:31:12Z 58.78 2011-10-09T08:31:18Z 52.05 2011-10-09T08:31:25Z 43.4 2011-10-09T08:31:36Z 41.47 2011-10-09T08:31:41Z 40.99 2011-10-09T08:31:42Z 40.99 2011-10-09T08:31:43Z 40.51 2011-10-09T08:31:44Z 40.03 2011-10-09T08:31:45Z 40.03 2011-10-09T08:31:46Z 39.55 2011-10-09T08:31:47Z 39.07 2011-10-09T08:31:50Z 39.07 2011-10-09T08:31:51Z 39.55 2011-10-09T08:31:56Z 40.03 2011-10-09T08:31:57Z 40.03 2011-10-09T08:31:58Z 40.51 2011-10-09T08:31:59Z 40.51 2011-10-09T08:32:00Z 40.99 2011-10-09T08:32:01Z 40.99 2011-10-09T08:32:02Z 40.99 2011-10-09T08:32:03Z 41.47 2011-10-09T08:32:04Z 41.47 2011-10-09T08:32:05Z 41.47 2011-10-09T08:32:06Z 41.47 2011-10-09T08:32:07Z 41.47 2011-10-09T08:32:08Z 41.47 2011-10-09T08:32:09Z 40.99 2011-10-09T08:32:11Z 40.99 2011-10-09T08:32:19Z 41.47 2011-10-09T08:32:28Z 41.47 2011-10-09T08:32:29Z 41.95 2011-10-09T08:32:32Z 41.95 2011-10-09T08:32:33Z 41.95 2011-10-09T08:32:38Z 41.95 2011-10-09T08:32:46Z 41.95 2011-10-09T08:32:54Z 40.99 2011-10-09T08:32:58Z 40.99 2011-10-09T08:33:00Z 40.99 2011-10-09T08:33:01Z 40.99 2011-10-09T08:33:02Z 40.51 2011-10-09T08:33:03Z 40.51 2011-10-09T08:33:04Z 40.51 2011-10-09T08:33:05Z 40.03 2011-10-09T08:33:06Z 38.59 2011-10-09T08:33:14Z 37.15 2011-10-09T08:33:22Z 37.15 2011-10-09T08:33:23Z 36.67 2011-10-09T08:33:24Z 36.67 2011-10-09T08:33:25Z 36.67 2011-10-09T08:33:30Z 36.67 2011-10-09T08:33:32Z 36.67 2011-10-09T08:33:33Z 37.63 2011-10-09T08:33:43Z 37.15 2011-10-09T08:33:51Z 36.67 2011-10-09T08:33:53Z 37.15 2011-10-09T08:33:54Z 36.67 2011-10-09T08:34:03Z 36.19 2011-10-09T08:34:06Z 35.71 2011-10-09T08:34:07Z 35.23 2011-10-09T08:34:09Z 35.23 2011-10-09T08:34:10Z 34.74 2011-10-09T08:34:11Z 34.26 2011-10-09T08:34:12Z 34.26 2011-10-09T08:34:13Z 32.82 2011-10-09T08:34:20Z 32.82 2011-10-09T08:34:28Z 32.34 2011-10-09T08:34:29Z 32.34 2011-10-09T08:34:30Z 32.34 2011-10-09T08:34:31Z 32.34 2011-10-09T08:34:32Z 32.82 2011-10-09T08:34:33Z 32.82 2011-10-09T08:34:34Z 33.3 2011-10-09T08:34:35Z 33.3 2011-10-09T08:34:36Z 33.3 2011-10-09T08:34:37Z 34.26 2011-10-09T08:34:45Z 34.26 2011-10-09T08:34:46Z 34.26 2011-10-09T08:34:47Z 33.78 2011-10-09T08:34:48Z 33.78 2011-10-09T08:34:49Z 33.3 2011-10-09T08:34:50Z 31.86 2011-10-09T08:34:56Z 29.94 2011-10-09T08:35:04Z 28.98 2011-10-09T08:35:12Z 28.5 2011-10-09T08:35:15Z 28.5 2011-10-09T08:35:16Z 28.98 2011-10-09T08:35:17Z 28.98 2011-10-09T08:35:18Z 29.46 2011-10-09T08:35:19Z 30.42 2011-10-09T08:35:25Z 30.42 2011-10-09T08:35:29Z 30.42 2011-10-09T08:35:30Z 30.42 2011-10-09T08:35:31Z 29.94 2011-10-09T08:35:33Z 29.94 2011-10-09T08:35:34Z 29.46 2011-10-09T08:35:36Z 29.46 2011-10-09T08:35:37Z 29.46 2011-10-09T08:35:38Z 29.46 2011-10-09T08:35:39Z 29.46 2011-10-09T08:35:40Z 29.94 2011-10-09T08:35:41Z 29.94 2011-10-09T08:35:42Z 28.98 2011-10-09T08:35:51Z 28.98 2011-10-09T08:35:52Z 28.98 2011-10-09T08:35:53Z 28.5 2011-10-09T08:35:55Z 28.5 2011-10-09T08:35:56Z 28.02 2011-10-09T08:35:57Z 28.02 2011-10-09T08:35:58Z 27.53 2011-10-09T08:35:59Z 27.53 2011-10-09T08:36:00Z 27.53 2011-10-09T08:36:01Z 27.05 2011-10-09T08:36:02Z 26.57 2011-10-09T08:36:07Z 26.09 2011-10-09T08:36:10Z 25.61 2011-10-09T08:36:11Z 24.65 2011-10-09T08:36:18Z 24.65 2011-10-09T08:36:23Z 25.61 2011-10-09T08:36:31Z 26.57 2011-10-09T08:36:39Z 26.57 2011-10-09T08:36:45Z 26.09 2011-10-09T08:36:52Z 25.61 2011-10-09T08:36:53Z 26.09 2011-10-09T08:37:02Z 26.09 2011-10-09T08:37:05Z 27.53 2011-10-09T08:37:12Z 28.02 2011-10-09T08:37:14Z 28.02 2011-10-09T08:37:15Z 28.02 2011-10-09T08:37:16Z 28.02 2011-10-09T08:37:17Z 28.02 2011-10-09T08:37:18Z 27.53 2011-10-09T08:37:19Z 27.53 2011-10-09T08:37:20Z 28.02 2011-10-09T08:37:22Z 28.02 2011-10-09T08:37:23Z 28.02 2011-10-09T08:37:32Z 28.02 2011-10-09T08:37:38Z 28.5 2011-10-09T08:37:47Z 28.02 2011-10-09T08:37:49Z 28.02 2011-10-09T08:37:50Z 28.02 2011-10-09T08:37:55Z 28.5 2011-10-09T08:37:57Z 29.46 2011-10-09T08:38:04Z 29.46 2011-10-09T08:38:06Z 28.98 2011-10-09T08:38:12Z 28.98 2011-10-09T08:38:19Z 28.02 2011-10-09T08:38:24Z 27.05 2011-10-09T08:38:30Z 27.53 2011-10-09T08:38:38Z 28.5 2011-10-09T08:38:43Z 29.46 2011-10-09T08:38:53Z 29.46 2011-10-09T08:38:55Z 29.46 2011-10-09T08:38:56Z 28.98 2011-10-09T08:38:57Z 28.5 2011-10-09T08:39:06Z 28.02 2011-10-09T08:39:13Z 28.02 2011-10-09T08:39:14Z 27.53 2011-10-09T08:39:22Z 28.02 2011-10-09T08:39:24Z 28.5 2011-10-09T08:39:25Z 28.5 2011-10-09T08:39:26Z 28.5 2011-10-09T08:39:27Z 28.5 2011-10-09T08:39:28Z 28.5 2011-10-09T08:39:29Z 28.5 2011-10-09T08:39:30Z 28.98 2011-10-09T08:39:38Z 29.46 2011-10-09T08:39:46Z 29.46 2011-10-09T08:39:52Z 29.46 2011-10-09T08:39:55Z 29.94 2011-10-09T08:39:56Z 30.42 2011-10-09T08:40:01Z 30.42 2011-10-09T08:40:02Z 29.46 2011-10-09T08:40:11Z 29.46 2011-10-09T08:40:14Z 29.46 2011-10-09T08:40:15Z 28.98 2011-10-09T08:40:18Z 28.5 2011-10-09T08:40:26Z 28.02 2011-10-09T08:40:36Z 28.5 2011-10-09T08:40:43Z 27.53 2011-10-09T08:40:52Z 28.02 2011-10-09T08:40:58Z 28.02 2011-10-09T08:41:00Z 26.09 2011-10-09T08:41:09Z 25.61 2011-10-09T08:41:11Z 24.17 2011-10-09T08:41:15Z 22.73 2011-10-09T08:41:24Z 23.21 2011-10-09T08:41:28Z 23.69 2011-10-09T08:41:30Z 24.65 2011-10-09T08:41:38Z 26.09 2011-10-09T08:41:47Z 27.05 2011-10-09T08:41:55Z 29.46 2011-10-09T08:42:05Z 29.46 2011-10-09T08:42:14Z 28.98 2011-10-09T08:42:23Z 28.98 2011-10-09T08:42:32Z 29.46 2011-10-09T08:42:40Z 28.98 2011-10-09T08:42:47Z 28.5 2011-10-09T08:42:56Z 28.02 2011-10-09T08:43:03Z 27.53 2011-10-09T08:43:12Z 27.53 2011-10-09T08:43:20Z 25.61 2011-10-09T08:43:30Z 25.61 2011-10-09T08:43:36Z 26.57 2011-10-09T08:43:44Z 26.57 2011-10-09T08:43:46Z 26.09 2011-10-09T08:43:55Z 25.61 2011-10-09T08:44:02Z 25.13 2011-10-09T08:44:09Z 24.17 2011-10-09T08:44:13Z 26.57 2011-10-09T08:44:22Z 27.05 2011-10-09T08:44:26Z 28.02 2011-10-09T08:44:30Z 28.5 2011-10-09T08:44:40Z 28.5 2011-10-09T08:44:49Z 28.02 2011-10-09T08:44:58Z 28.02 2011-10-09T08:45:00Z 27.53 2011-10-09T08:45:01Z 27.05 2011-10-09T08:45:04Z 27.05 2011-10-09T08:45:05Z 27.05 2011-10-09T08:45:06Z 26.09 2011-10-09T08:45:13Z 26.09 2011-10-09T08:45:19Z 26.57 2011-10-09T08:45:20Z 26.57 2011-10-09T08:45:28Z 26.09 2011-10-09T08:45:31Z 26.57 2011-10-09T08:45:32Z 26.57 2011-10-09T08:45:33Z 26.57 2011-10-09T08:45:36Z 26.57 2011-10-09T08:45:41Z 26.09 2011-10-09T08:45:42Z 26.57 2011-10-09T08:45:49Z 27.05 2011-10-09T08:45:55Z 26.57 2011-10-09T08:45:57Z 26.57 2011-10-09T08:45:58Z 26.57 2011-10-09T08:45:59Z 27.05 2011-10-09T08:46:07Z 28.5 2011-10-09T08:46:12Z 28.5 2011-10-09T08:46:20Z 28.98 2011-10-09T08:46:27Z 28.98 2011-10-09T08:46:32Z 29.94 2011-10-09T08:46:36Z 29.46 2011-10-09T08:46:37Z 29.46 2011-10-09T08:46:38Z 29.46 2011-10-09T08:46:39Z 29.46 2011-10-09T08:46:40Z 29.94 2011-10-09T08:46:41Z 30.42 2011-10-09T08:46:42Z 30.9 2011-10-09T08:46:43Z 30.9 2011-10-09T08:46:48Z 30.9 2011-10-09T08:46:49Z 30.9 2011-10-09T08:46:50Z 30.9 2011-10-09T08:46:51Z 30.9 2011-10-09T08:46:52Z 30.9 2011-10-09T08:46:53Z 30.9 2011-10-09T08:46:54Z 30.9 2011-10-09T08:46:55Z 30.9 2011-10-09T08:46:56Z 30.9 2011-10-09T08:46:57Z 30.9 2011-10-09T08:46:58Z 30.42 2011-10-09T08:47:02Z 30.42 2011-10-09T08:47:03Z 30.42 2011-10-09T08:47:04Z 29.94 2011-10-09T08:47:11Z 29.46 2011-10-09T08:47:14Z 29.46 2011-10-09T08:47:15Z 29.94 2011-10-09T08:47:19Z 29.46 2011-10-09T08:47:20Z 29.46 2011-10-09T08:47:25Z 29.46 2011-10-09T08:47:33Z 29.46 2011-10-09T08:47:34Z 30.9 2011-10-09T08:47:40Z 30.9 2011-10-09T08:47:41Z 30.9 2011-10-09T08:47:42Z 30.9 2011-10-09T08:47:48Z 31.86 2011-10-09T08:47:54Z 31.86 2011-10-09T08:47:58Z 31.86 2011-10-09T08:48:05Z 31.86 2011-10-09T08:48:11Z 30.9 2011-10-09T08:48:31Z 30.42 2011-10-09T08:48:35Z 30.42 2011-10-09T08:48:36Z 30.42 2011-10-09T08:48:37Z 29.46 2011-10-09T08:48:40Z 29.94 2011-10-09T08:48:47Z 29.46 2011-10-09T08:48:55Z 29.46 2011-10-09T08:49:03Z 28.98 2011-10-09T08:49:09Z 28.5 2011-10-09T08:49:23Z 28.98 2011-10-09T08:49:34Z 28.98 2011-10-09T08:49:41Z 28.98 2011-10-09T08:49:42Z 28.5 2011-10-09T08:49:48Z 29.46 2011-10-09T08:49:57Z 29.94 2011-10-09T08:50:05Z 29.94 2011-10-09T08:50:12Z 30.9 2011-10-09T08:50:21Z 31.38 2011-10-09T08:50:22Z 31.38 2011-10-09T08:50:31Z 31.86 2011-10-09T08:50:38Z 32.82 2011-10-09T08:50:46Z 32.34 2011-10-09T08:50:57Z 31.86 2011-10-09T08:51:07Z 31.38 2011-10-09T08:51:08Z 31.86 2011-10-09T08:51:16Z 30.42 2011-10-09T08:51:20Z 30.42 2011-10-09T08:51:34Z 30.42 2011-10-09T08:51:46Z 30.9 2011-10-09T08:52:21Z 30.9 2011-10-09T08:52:31Z 30.42 2011-10-09T08:53:02Z 30.9 2011-10-09T08:53:20Z 30.9 2011-10-09T08:53:44Z 30.42 2011-10-09T08:55:02Z 30.9 2011-10-09T08:55:31Z 30.42 2011-10-09T08:56:07Z 29.94 2011-10-09T08:56:16Z 29.94 2011-10-09T08:56:17Z 29.94 2011-10-09T08:56:18Z 29.94 2011-10-09T08:56:19Z 30.42 2011-10-09T08:56:20Z 30.42 2011-10-09T08:56:21Z 30.42 2011-10-09T08:56:22Z 30.9 2011-10-09T08:56:29Z 31.86 2011-10-09T08:56:38Z 31.38 2011-10-09T08:56:45Z 31.86 2011-10-09T08:56:52Z 31.86 2011-10-09T08:57:00Z 31.86 2011-10-09T08:57:01Z 31.86 2011-10-09T08:57:03Z 31.86 2011-10-09T08:57:06Z 32.34 2011-10-09T08:57:07Z 32.34 2011-10-09T08:57:08Z 31.86 2011-10-09T08:57:18Z 31.86 2011-10-09T08:57:28Z 32.34 2011-10-09T08:57:36Z 32.34 2011-10-09T08:57:42Z 32.34 2011-10-09T08:57:43Z 32.82 2011-10-09T08:57:44Z 32.82 2011-10-09T08:57:45Z 32.82 2011-10-09T08:57:46Z 31.86 2011-10-09T08:57:54Z 32.34 2011-10-09T08:57:55Z 31.86 2011-10-09T08:58:04Z 31.38 2011-10-09T08:58:13Z 31.86 2011-10-09T08:58:23Z 33.78 2011-10-09T08:58:30Z 34.74 2011-10-09T08:58:39Z 36.67 2011-10-09T08:58:47Z 37.15 2011-10-09T08:58:53Z 37.15 2011-10-09T08:58:57Z 37.15 2011-10-09T08:58:58Z 36.67 2011-10-09T08:58:59Z 35.71 2011-10-09T08:59:08Z 35.23 2011-10-09T08:59:13Z 33.3 2011-10-09T08:59:18Z 31.38 2011-10-09T08:59:25Z 30.9 2011-10-09T08:59:33Z 30.9 2011-10-09T08:59:40Z 30.42 2011-10-09T08:59:42Z 30.42 2011-10-09T08:59:43Z 31.38 2011-10-09T08:59:51Z 31.86 2011-10-09T08:59:54Z 34.26 2011-10-09T09:00:02Z 34.26 2011-10-09T09:00:04Z 36.67 2011-10-09T09:00:11Z 36.67 2011-10-09T09:00:12Z 37.15 2011-10-09T09:00:13Z 37.63 2011-10-09T09:00:14Z 38.11 2011-10-09T09:00:15Z 38.59 2011-10-09T09:00:16Z 38.59 2011-10-09T09:00:17Z 39.07 2011-10-09T09:00:18Z 40.03 2011-10-09T09:00:19Z 40.51 2011-10-09T09:00:20Z 43.88 2011-10-09T09:00:28Z 46.76 2011-10-09T09:00:37Z 47.72 2011-10-09T09:00:46Z 49.65 2011-10-09T09:00:56Z 52.05 2011-10-09T09:01:02Z 52.05 2011-10-09T09:01:03Z 52.05 2011-10-09T09:01:04Z 52.53 2011-10-09T09:01:05Z 52.05 2011-10-09T09:01:06Z 51.57 2011-10-09T09:01:14Z 51.57 2011-10-09T09:01:15Z 52.05 2011-10-09T09:01:16Z 52.05 2011-10-09T09:01:17Z 52.05 2011-10-09T09:01:18Z 51.09 2011-10-09T09:01:24Z 50.61 2011-10-09T09:01:32Z 51.09 2011-10-09T09:01:34Z 51.09 2011-10-09T09:01:35Z 51.57 2011-10-09T09:01:36Z 52.05 2011-10-09T09:01:43Z 52.53 2011-10-09T09:01:53Z 52.05 2011-10-09T09:01:56Z 52.05 2011-10-09T09:01:58Z 51.57 2011-10-09T09:01:59Z 52.05 2011-10-09T09:02:00Z 50.61 2011-10-09T09:02:07Z 44.84 2011-10-09T09:02:13Z 40.99 2011-10-09T09:02:19Z 40.03 2011-10-09T09:02:21Z 39.55 2011-10-09T09:02:22Z 38.59 2011-10-09T09:02:26Z 38.11 2011-10-09T09:02:27Z 37.15 2011-10-09T09:02:30Z 37.15 2011-10-09T09:02:31Z 38.11 2011-10-09T09:02:40Z 39.07 2011-10-09T09:02:44Z 39.07 2011-10-09T09:02:48Z 39.07 2011-10-09T09:02:52Z 37.63 2011-10-09T09:02:56Z 36.67 2011-10-09T09:02:58Z 33.78 2011-10-09T09:03:04Z 31.86 2011-10-09T09:03:10Z 30.9 2011-10-09T09:03:15Z 29.94 2011-10-09T09:03:23Z 29.94 2011-10-09T09:03:24Z 29.94 2011-10-09T09:03:28Z 29.94 2011-10-09T09:03:29Z 30.42 2011-10-09T09:03:30Z 30.42 2011-10-09T09:03:31Z 30.42 2011-10-09T09:03:32Z 30.9 2011-10-09T09:03:33Z 30.9 2011-10-09T09:03:40Z 30.42 2011-10-09T09:03:47Z 30.9 2011-10-09T09:03:49Z 31.38 2011-10-09T09:03:50Z 32.34 2011-10-09T09:03:58Z 31.86 2011-10-09T09:04:08Z 31.38 2011-10-09T09:04:13Z 31.38 2011-10-09T09:04:14Z 30.9 2011-10-09T09:04:15Z 29.46 2011-10-09T09:04:19Z 28.02 2011-10-09T09:04:28Z 28.98 2011-10-09T09:04:38Z 30.42 2011-10-09T09:04:48Z 30.42 2011-10-09T09:04:57Z 31.38 2011-10-09T09:05:07Z 31.86 2011-10-09T09:05:14Z 31.86 2011-10-09T09:05:17Z 32.34 2011-10-09T09:05:20Z 34.74 2011-10-09T09:05:27Z 35.71 2011-10-09T09:05:35Z 34.74 2011-10-09T09:05:43Z 32.82 2011-10-09T09:05:50Z 30.9 2011-10-09T09:05:56Z 30.9 2011-10-09T09:05:57Z 29.94 2011-10-09T09:06:02Z 29.94 2011-10-09T09:06:03Z 29.94 2011-10-09T09:06:05Z 29.46 2011-10-09T09:06:06Z 28.98 2011-10-09T09:06:07Z 28.98 2011-10-09T09:06:08Z 29.46 2011-10-09T09:06:09Z 28.98 2011-10-09T09:06:10Z 29.94 2011-10-09T09:06:17Z 30.42 2011-10-09T09:06:18Z 29.94 2011-10-09T09:06:25Z 30.42 2011-10-09T09:06:26Z 30.42 2011-10-09T09:06:27Z 29.94 2011-10-09T09:06:28Z 29.46 2011-10-09T09:06:29Z 29.46 2011-10-09T09:06:30Z 28.98 2011-10-09T09:06:40Z 28.98 2011-10-09T09:06:41Z 28.98 2011-10-09T09:06:46Z 28.98 2011-10-09T09:06:47Z 28.98 2011-10-09T09:06:55Z 28.98 2011-10-09T09:06:57Z 28.98 2011-10-09T09:06:58Z 28.98 2011-10-09T09:06:59Z 29.46 2011-10-09T09:07:00Z 29.46 2011-10-09T09:07:01Z 29.46 2011-10-09T09:07:07Z 28.98 2011-10-09T09:07:08Z 28.5 2011-10-09T09:07:13Z 28.5 2011-10-09T09:07:14Z 28.5 2011-10-09T09:07:22Z 28.02 2011-10-09T09:07:31Z 27.53 2011-10-09T09:07:37Z 28.02 2011-10-09T09:07:44Z 28.02 2011-10-09T09:07:45Z 28.5 2011-10-09T09:07:51Z 28.5 2011-10-09T09:07:52Z 28.98 2011-10-09T09:07:54Z 28.98 2011-10-09T09:07:55Z 29.94 2011-10-09T09:07:58Z 29.94 2011-10-09T09:07:59Z 29.94 2011-10-09T09:08:00Z 29.94 2011-10-09T09:08:01Z 29.94 2011-10-09T09:08:02Z 30.42 2011-10-09T09:08:03Z 30.42 2011-10-09T09:08:04Z 30.42 2011-10-09T09:08:05Z 31.38 2011-10-09T09:08:12Z 30.9 2011-10-09T09:08:19Z 30.42 2011-10-09T09:08:22Z 30.42 2011-10-09T09:08:26Z 30.42 2011-10-09T09:08:27Z 29.94 2011-10-09T09:08:35Z 29.94 2011-10-09T09:08:37Z 29.94 2011-10-09T09:08:38Z 30.42 2011-10-09T09:08:48Z 30.42 2011-10-09T09:08:49Z 30.42 2011-10-09T09:08:53Z 30.42 2011-10-09T09:08:54Z 30.42 2011-10-09T09:08:57Z 30.42 2011-10-09T09:08:58Z 30.9 2011-10-09T09:09:00Z 30.9 2011-10-09T09:09:08Z 30.42 2011-10-09T09:09:12Z 30.42 2011-10-09T09:09:15Z 29.94 2011-10-09T09:09:16Z 29.46 2011-10-09T09:09:17Z 28.5 2011-10-09T09:09:18Z 28.02 2011-10-09T09:09:19Z 26.57 2011-10-09T09:09:21Z 26.09 2011-10-09T09:09:22Z 23.69 2011-10-09T09:09:27Z 23.21 2011-10-09T09:09:34Z 23.21 2011-10-09T09:09:41Z 24.17 2011-10-09T09:09:50Z 25.61 2011-10-09T09:10:01Z 26.09 2011-10-09T09:10:11Z 27.05 2011-10-09T09:10:20Z 27.05 2011-10-09T09:10:29Z 27.05 2011-10-09T09:10:36Z 27.05 2011-10-09T09:10:46Z 27.53 2011-10-09T09:10:52Z 27.53 2011-10-09T09:11:00Z 26.57 2011-10-09T09:11:09Z 27.05 2011-10-09T09:11:18Z 27.53 2011-10-09T09:11:27Z 27.53 2011-10-09T09:11:35Z 26.09 2011-10-09T09:11:41Z 25.61 2011-10-09T09:11:42Z 24.17 2011-10-09T09:11:50Z 23.69 2011-10-09T09:11:56Z 23.69 2011-10-09T09:12:03Z 23.69 2011-10-09T09:12:04Z 24.65 2011-10-09T09:12:09Z 24.65 2011-10-09T09:12:10Z 25.13 2011-10-09T09:12:11Z 24.65 2011-10-09T09:12:13Z 26.09 2011-10-09T09:12:19Z 27.05 2011-10-09T09:12:27Z 26.57 2011-10-09T09:12:29Z 26.09 2011-10-09T09:12:32Z 26.09 2011-10-09T09:12:33Z 25.13 2011-10-09T09:12:37Z 24.65 2011-10-09T09:12:48Z 25.13 2011-10-09T09:12:56Z 24.17 2011-10-09T09:13:03Z 23.69 2011-10-09T09:13:10Z 23.69 2011-10-09T09:13:11Z 22.25 2011-10-09T09:13:20Z 22.25 2011-10-09T09:13:21Z 24.17 2011-10-09T09:13:29Z 24.17 2011-10-09T09:13:33Z 24.17 2011-10-09T09:13:34Z 24.65 2011-10-09T09:13:41Z 25.61 2011-10-09T09:13:50Z 24.65 2011-10-09T09:13:55Z 23.69 2011-10-09T09:13:58Z 23.69 2011-10-09T09:13:59Z 22.73 2011-10-09T09:14:06Z 22.73 2011-10-09T09:14:11Z 22.73 2011-10-09T09:14:18Z 23.21 2011-10-09T09:14:22Z 23.21 2011-10-09T09:14:23Z 23.21 2011-10-09T09:14:24Z 23.69 2011-10-09T09:14:25Z 23.69 2011-10-09T09:14:26Z 24.17 2011-10-09T09:14:29Z 25.61 2011-10-09T09:14:34Z 26.09 2011-10-09T09:14:36Z 26.09 2011-10-09T09:14:37Z 26.09 2011-10-09T09:14:38Z 26.09 2011-10-09T09:14:39Z 26.57 2011-10-09T09:14:40Z 28.98 2011-10-09T09:14:46Z 28.98 2011-10-09T09:14:47Z 29.46 2011-10-09T09:14:48Z 29.46 2011-10-09T09:14:49Z 29.46 2011-10-09T09:14:50Z 29.94 2011-10-09T09:14:51Z 30.42 2011-10-09T09:14:52Z 30.9 2011-10-09T09:14:54Z 32.34 2011-10-09T09:14:58Z 32.34 2011-10-09T09:14:59Z 32.34 2011-10-09T09:15:00Z 32.82 2011-10-09T09:15:01Z 33.3 2011-10-09T09:15:02Z 33.78 2011-10-09T09:15:03Z 33.78 2011-10-09T09:15:04Z 34.26 2011-10-09T09:15:05Z 34.74 2011-10-09T09:15:06Z 35.23 2011-10-09T09:15:07Z 35.71 2011-10-09T09:15:08Z 35.71 2011-10-09T09:15:09Z 37.15 2011-10-09T09:15:15Z 37.15 2011-10-09T09:15:16Z 37.15 2011-10-09T09:15:17Z 37.15 2011-10-09T09:15:18Z 37.63 2011-10-09T09:15:19Z 38.11 2011-10-09T09:15:20Z 38.11 2011-10-09T09:15:21Z 38.11 2011-10-09T09:15:22Z 38.11 2011-10-09T09:15:23Z 38.59 2011-10-09T09:15:24Z 39.07 2011-10-09T09:15:25Z 39.07 2011-10-09T09:15:26Z 39.07 2011-10-09T09:15:27Z 40.51 2011-10-09T09:15:35Z 41.95 2011-10-09T09:15:44Z 41.95 2011-10-09T09:15:45Z 42.44 2011-10-09T09:15:46Z 42.44 2011-10-09T09:15:47Z 42.92 2011-10-09T09:15:48Z 42.92 2011-10-09T09:15:49Z 43.88 2011-10-09T09:15:58Z 43.88 2011-10-09T09:16:06Z 43.88 2011-10-09T09:16:13Z 43.4 2011-10-09T09:16:22Z 42.92 2011-10-09T09:16:29Z 42.44 2011-10-09T09:16:37Z 43.4 2011-10-09T09:16:48Z 43.4 2011-10-09T09:16:56Z 43.4 2011-10-09T09:17:05Z 44.36 2011-10-09T09:17:11Z 44.36 2011-10-09T09:17:12Z 44.36 2011-10-09T09:17:15Z 44.36 2011-10-09T09:17:16Z 44.84 2011-10-09T09:17:24Z 44.84 2011-10-09T09:17:25Z 45.8 2011-10-09T09:17:32Z 45.32 2011-10-09T09:17:40Z 44.36 2011-10-09T09:17:50Z 43.4 2011-10-09T09:17:58Z 42.44 2011-10-09T09:18:08Z 41.47 2011-10-09T09:18:17Z 41.47 2011-10-09T09:18:18Z 41.47 2011-10-09T09:18:24Z 40.51 2011-10-09T09:18:29Z 40.03 2011-10-09T09:18:30Z 38.59 2011-10-09T09:18:33Z 37.63 2011-10-09T09:18:35Z 37.15 2011-10-09T09:18:36Z 36.19 2011-10-09T09:18:37Z 35.71 2011-10-09T09:18:38Z 34.74 2011-10-09T09:18:39Z 34.26 2011-10-09T09:18:40Z 33.3 2011-10-09T09:18:45Z 32.82 2011-10-09T09:18:52Z 33.78 2011-10-09T09:18:59Z 33.78 2011-10-09T09:19:05Z 33.78 2011-10-09T09:19:06Z 33.78 2011-10-09T09:19:07Z 34.26 2011-10-09T09:19:08Z 34.26 2011-10-09T09:19:09Z 37.15 2011-10-09T09:19:17Z 40.51 2011-10-09T09:19:25Z 44.36 2011-10-09T09:19:32Z 45.8 2011-10-09T09:19:40Z 48.68 2011-10-09T09:19:51Z 49.16 2011-10-09T09:19:58Z 49.65 2011-10-09T09:20:08Z 49.65 2011-10-09T09:20:17Z 49.65 2011-10-09T09:20:26Z 48.68 2011-10-09T09:20:34Z 48.68 2011-10-09T09:20:42Z 49.16 2011-10-09T09:20:44Z 49.16 2011-10-09T09:20:53Z 48.68 2011-10-09T09:21:01Z 47.24 2011-10-09T09:21:07Z 45.32 2011-10-09T09:21:16Z 44.84 2011-10-09T09:21:21Z 44.84 2011-10-09T09:21:22Z 44.84 2011-10-09T09:21:23Z 44.84 2011-10-09T09:21:24Z 44.84 2011-10-09T09:21:25Z 44.84 2011-10-09T09:21:26Z 46.28 2011-10-09T09:21:33Z 47.72 2011-10-09T09:21:41Z 48.2 2011-10-09T09:21:46Z 48.2 2011-10-09T09:21:47Z 48.2 2011-10-09T09:21:48Z 48.2 2011-10-09T09:21:49Z 47.72 2011-10-09T09:21:50Z 47.72 2011-10-09T09:21:51Z 48.2 2011-10-09T09:22:01Z 48.68 2011-10-09T09:22:11Z 49.65 2011-10-09T09:22:22Z 50.61 2011-10-09T09:22:33Z 51.57 2011-10-09T09:22:44Z 53.01 2011-10-09T09:22:55Z 53.49 2011-10-09T09:23:04Z 54.45 2011-10-09T09:23:12Z 55.89 2011-10-09T09:23:19Z 56.86 2011-10-09T09:23:26Z 57.82 2011-10-09T09:23:31Z 58.3 2011-10-09T09:23:36Z 59.74 2011-10-09T09:23:46Z 61.18 2011-10-09T09:23:54Z 63.1 2011-10-09T09:24:02Z 64.55 2011-10-09T09:24:11Z 65.03 2011-10-09T09:24:20Z 66.47 2011-10-09T09:24:27Z 67.43 2011-10-09T09:24:34Z 68.39 2011-10-09T09:24:44Z 69.35 2011-10-09T09:24:55Z 69.35 2011-10-09T09:25:02Z 69.35 2011-10-09T09:25:03Z 67.43 2011-10-09T09:25:09Z 65.99 2011-10-09T09:25:16Z 65.99 2011-10-09T09:25:17Z 65.51 2011-10-09T09:25:20Z 65.99 2011-10-09T09:25:21Z 65.99 2011-10-09T09:25:23Z 65.99 2011-10-09T09:25:29Z 66.95 2011-10-09T09:25:37Z 66.95 2011-10-09T09:25:45Z 66.47 2011-10-09T09:25:52Z 66.95 2011-10-09T09:25:59Z 65.99 2011-10-09T09:26:05Z 65.99 2011-10-09T09:26:10Z 65.99 2011-10-09T09:27:16Z 65.99 2011-10-09T09:27:17Z 65.99 2011-10-09T09:27:24Z 65.51 2011-10-09T09:27:25Z 65.51 2011-10-09T09:27:26Z 65.03 2011-10-09T09:27:27Z 65.03 2011-10-09T09:27:28Z 66.47 2011-10-09T09:27:36Z 66.47 2011-10-09T09:27:45Z 65.99 2011-10-09T09:27:54Z 65.51 2011-10-09T09:28:00Z 65.03 2011-10-09T09:28:07Z 64.07 2011-10-09T09:28:15Z 64.55 2011-10-09T09:28:24Z 65.99 2011-10-09T09:28:32Z 67.91 2011-10-09T09:28:39Z 68.39 2011-10-09T09:28:46Z 68.87 2011-10-09T09:28:53Z 68.87 2011-10-09T09:29:01Z 68.39 2011-10-09T09:29:08Z 69.35 2011-10-09T09:29:15Z 70.79 2011-10-09T09:29:21Z 71.76 2011-10-09T09:29:29Z 72.72 2011-10-09T09:29:35Z 73.68 2011-10-09T09:29:43Z 75.12 2011-10-09T09:29:52Z 76.56 2011-10-09T09:29:59Z 76.56 2011-10-09T09:30:01Z 76.56 2011-10-09T09:30:02Z 77.04 2011-10-09T09:30:11Z 77.04 2011-10-09T09:30:21Z 76.08 2011-10-09T09:30:28Z 76.08 2011-10-09T09:30:38Z 76.08 2011-10-09T09:30:45Z 77.52 2011-10-09T09:30:54Z 77.04 2011-10-09T09:31:03Z 78.48 2011-10-09T09:31:11Z 78.48 2011-10-09T09:31:18Z 78 2011-10-09T09:31:26Z 77.52 2011-10-09T09:31:35Z 77.04 2011-10-09T09:31:44Z 74.16 2011-10-09T09:31:52Z 70.79 2011-10-09T09:32:01Z 67.91 2011-10-09T09:32:07Z 64.55 2011-10-09T09:32:14Z 65.03 2011-10-09T09:32:20Z 66.95 2011-10-09T09:32:29Z 68.87 2011-10-09T09:32:36Z 70.79 2011-10-09T09:32:44Z 71.76 2011-10-09T09:32:52Z 72.24 2011-10-09T09:32:59Z 73.68 2011-10-09T09:33:07Z 74.64 2011-10-09T09:33:16Z 76.56 2011-10-09T09:33:25Z 76.56 2011-10-09T09:33:34Z 76.56 2011-10-09T09:33:35Z 76.56 2011-10-09T09:33:36Z 76.56 2011-10-09T09:33:37Z 76.56 2011-10-09T09:33:38Z 76.56 2011-10-09T09:33:39Z 76.56 2011-10-09T09:33:40Z 76.56 2011-10-09T09:33:41Z 76.56 2011-10-09T09:33:42Z 76.56 2011-10-09T09:33:43Z 76.08 2011-10-09T09:33:44Z 73.68 2011-10-09T09:33:54Z 71.27 2011-10-09T09:34:04Z 70.31 2011-10-09T09:34:14Z 70.79 2011-10-09T09:34:26Z 70.31 2011-10-09T09:34:36Z 70.31 2011-10-09T09:34:48Z 71.27 2011-10-09T09:34:56Z 73.2 2011-10-09T09:35:05Z 73.68 2011-10-09T09:35:10Z 73.2 2011-10-09T09:35:20Z 73.2 2011-10-09T09:35:26Z 73.68 2011-10-09T09:35:36Z 74.64 2011-10-09T09:35:43Z 75.6 2011-10-09T09:35:52Z 75.6 2011-10-09T09:36:01Z 74.64 2011-10-09T09:36:14Z 74.64 2011-10-09T09:36:16Z 74.16 2011-10-09T09:36:23Z 73.68 2011-10-09T09:36:25Z 72.72 2011-10-09T09:36:33Z 71.27 2011-10-09T09:36:40Z 71.27 2011-10-09T09:36:44Z 70.31 2011-10-09T09:36:51Z 70.79 2011-10-09T09:36:52Z 70.79 2011-10-09T09:37:00Z 71.27 2011-10-09T09:37:03Z 71.76 2011-10-09T09:37:04Z 71.76 2011-10-09T09:37:05Z 71.76 2011-10-09T09:37:06Z 71.76 2011-10-09T09:37:07Z 72.72 2011-10-09T09:37:18Z 72.24 2011-10-09T09:37:28Z 71.27 2011-10-09T09:37:39Z 70.79 2011-10-09T09:37:47Z 70.31 2011-10-09T09:37:55Z 70.79 2011-10-09T09:38:04Z 71.27 2011-10-09T09:38:14Z 70.31 2011-10-09T09:38:23Z 67.91 2011-10-09T09:38:33Z 66.47 2011-10-09T09:38:44Z 65.99 2011-10-09T09:38:52Z 65.51 2011-10-09T09:38:59Z 65.51 2011-10-09T09:39:00Z 65.51 2011-10-09T09:39:01Z 65.51 2011-10-09T09:39:02Z 65.03 2011-10-09T09:39:03Z 65.03 2011-10-09T09:39:04Z 65.03 2011-10-09T09:39:05Z 65.99 2011-10-09T09:39:09Z 65.99 2011-10-09T09:39:11Z 66.47 2011-10-09T09:39:12Z 66.47 2011-10-09T09:39:13Z 67.43 2011-10-09T09:39:18Z 67.43 2011-10-09T09:39:19Z 67.43 2011-10-09T09:39:20Z 66.95 2011-10-09T09:39:27Z 65.99 2011-10-09T09:39:29Z 65.51 2011-10-09T09:39:30Z 65.51 2011-10-09T09:39:31Z 65.51 2011-10-09T09:39:32Z 65.51 2011-10-09T09:39:33Z 65.03 2011-10-09T09:39:34Z 65.03 2011-10-09T09:39:35Z 65.03 2011-10-09T09:39:36Z 64.55 2011-10-09T09:39:37Z 64.55 2011-10-09T09:39:45Z 63.58 2011-10-09T09:39:56Z 63.1 2011-10-09T09:40:06Z 63.58 2011-10-09T09:40:15Z 65.03 2011-10-09T09:40:23Z 65.03 2011-10-09T09:40:24Z 65.03 2011-10-09T09:40:25Z 65.03 2011-10-09T09:40:26Z 65.03 2011-10-09T09:40:27Z 65.03 2011-10-09T09:40:28Z 64.55 2011-10-09T09:40:29Z 64.55 2011-10-09T09:40:30Z 64.55 2011-10-09T09:40:31Z 65.03 2011-10-09T09:40:39Z 64.07 2011-10-09T09:40:44Z 64.07 2011-10-09T09:40:50Z 64.07 2011-10-09T09:40:57Z 63.58 2011-10-09T09:41:04Z 62.62 2011-10-09T09:41:11Z 63.58 2011-10-09T09:41:16Z 63.1 2011-10-09T09:41:21Z 63.58 2011-10-09T09:41:28Z 63.1 2011-10-09T09:41:34Z 63.58 2011-10-09T09:41:40Z 63.58 2011-10-09T09:41:47Z 63.1 2011-10-09T09:41:54Z 61.66 2011-10-09T09:42:02Z 59.74 2011-10-09T09:42:09Z 55.89 2011-10-09T09:42:16Z 54.45 2011-10-09T09:42:18Z 54.45 2011-10-09T09:42:19Z 53.97 2011-10-09T09:42:20Z 53.49 2011-10-09T09:42:21Z 53.49 2011-10-09T09:42:22Z 53.49 2011-10-09T09:42:23Z 50.61 2011-10-09T09:42:30Z 46.76 2011-10-09T09:42:38Z 45.8 2011-10-09T09:42:40Z 45.8 2011-10-09T09:42:41Z 45.8 2011-10-09T09:42:42Z 45.32 2011-10-09T09:42:43Z 45.8 2011-10-09T09:42:44Z 46.76 2011-10-09T09:42:45Z 48.2 2011-10-09T09:42:50Z 51.09 2011-10-09T09:42:56Z 51.09 2011-10-09T09:42:57Z 51.09 2011-10-09T09:42:58Z 52.53 2011-10-09T09:43:05Z 52.53 2011-10-09T09:43:21Z 52.53 2011-10-09T09:43:40Z