Premier Thermique Louis Loudenvielle 1842.914 2011-10-03T17:43:16Z 1842.507 2011-10-03T17:43:16Z 1841.126 2011-10-03T17:43:21Z 1840.291 2011-10-03T17:43:22Z 1839.715 2011-10-03T17:43:23Z 1838.889 2011-10-03T17:43:24Z 1838.009 2011-10-03T17:43:25Z 1837.118 2011-10-03T17:43:26Z 1836.344 2011-10-03T17:43:27Z 1835.992 2011-10-03T17:43:28Z 1835.741 2011-10-03T17:43:29Z 1835.488 2011-10-03T17:43:30Z 1834.6 2011-10-03T17:43:31Z 1833.1 2011-10-03T17:43:32Z 1831.953 2011-10-03T17:43:33Z 1831.65 2011-10-03T17:43:34Z 1831.773 2011-10-03T17:43:35Z 1831.591 2011-10-03T17:43:36Z 1830.712 2011-10-03T17:43:37Z 1829.214 2011-10-03T17:43:38Z 1828.118 2011-10-03T17:43:39Z 1827.754 2011-10-03T17:43:40Z 1827.592 2011-10-03T17:43:41Z 1827.066 2011-10-03T17:43:42Z 1826.22 2011-10-03T17:43:43Z 1825.014 2011-10-03T17:43:44Z 1824.23 2011-10-03T17:43:45Z 1823.646 2011-10-03T17:43:46Z 1823.047 2011-10-03T17:43:47Z 1822.142 2011-10-03T17:43:49Z 1820.879 2011-10-03T17:43:50Z 1819.684 2011-10-03T17:43:51Z 1818.728 2011-10-03T17:43:51Z 1817.992 2011-10-03T17:43:53Z 1817.139 2011-10-03T17:43:54Z 1816.018 2011-10-03T17:43:55Z 1814.981 2011-10-03T17:43:56Z 1814.166 2011-10-03T17:43:57Z 1812.941 2011-10-03T17:43:58Z 1811.906 2011-10-03T17:43:59Z 1811.229 2011-10-03T17:44:00Z 1810.652 2011-10-03T17:44:01Z 1810.235 2011-10-03T17:44:02Z 1809.618 2011-10-03T17:44:03Z 1808.713 2011-10-03T17:44:04Z 1807.415 2011-10-03T17:44:05Z 1806.321 2011-10-03T17:44:06Z 1805.339 2011-10-03T17:44:07Z 1804.293 2011-10-03T17:44:08Z 1803.204 2011-10-03T17:44:09Z 1801.898 2011-10-03T17:44:10Z 1800.951 2011-10-03T17:44:11Z 1800.317 2011-10-03T17:44:12Z 1800.044 2011-10-03T17:44:13Z 1799.969 2011-10-03T17:44:14Z 1799.731 2011-10-03T17:44:15Z 1799.104 2011-10-03T17:44:16Z 1798.128 2011-10-03T17:44:17Z 1797.134 2011-10-03T17:44:18Z 1796.176 2011-10-03T17:44:19Z 1795.096 2011-10-03T17:44:20Z 1793.834 2011-10-03T17:44:21Z 1792.595 2011-10-03T17:44:22Z 1791.434 2011-10-03T17:44:23Z 1790.575 2011-10-03T17:44:23Z 1789.1 2011-10-03T17:44:25Z 1787.948 2011-10-03T17:44:26Z 1787.413 2011-10-03T17:44:27Z 1787.398 2011-10-03T17:44:29Z 1787.5 2011-10-03T17:44:30Z 1787.171 2011-10-03T17:44:31Z 1786.07 2011-10-03T17:44:31Z 1784.878 2011-10-03T17:44:33Z 1783.646 2011-10-03T17:44:34Z 1782.689 2011-10-03T17:44:35Z 1781.927 2011-10-03T17:44:36Z 1781.083 2011-10-03T17:44:36Z 1780.182 2011-10-03T17:44:38Z 1779.486 2011-10-03T17:44:39Z 1779.2 2011-10-03T17:44:40Z 1779.093 2011-10-03T17:44:41Z 1778.806 2011-10-03T17:44:42Z 1777.906 2011-10-03T17:44:43Z 1776.636 2011-10-03T17:44:44Z 1775.361 2011-10-03T17:44:45Z 1774.4 2011-10-03T17:44:46Z 1773.409 2011-10-03T17:44:47Z 1772.371 2011-10-03T17:44:48Z 1771.06 2011-10-03T17:44:49Z 1769.645 2011-10-03T17:44:50Z 1768.514 2011-10-03T17:44:51Z 1766.62 2011-10-03T17:44:52Z 1765.149 2011-10-03T17:44:53Z 1764.24 2011-10-03T17:44:54Z 1763.772 2011-10-03T17:44:55Z 1763.568 2011-10-03T17:44:56Z 1763.047 2011-10-03T17:44:57Z 1762.11 2011-10-03T17:44:58Z 1761.157 2011-10-03T17:44:59Z 1760.661 2011-10-03T17:45:00Z 1760.724 2011-10-03T17:45:01Z 1760.96 2011-10-03T17:45:02Z 1761.089 2011-10-03T17:45:03Z 1761.251 2011-10-03T17:45:04Z 1761.623 2011-10-03T17:45:05Z 1762.081 2011-10-03T17:45:06Z 1762.267 2011-10-03T17:45:07Z 1761.98 2011-10-03T17:45:08Z 1761.5 2011-10-03T17:45:09Z 1761.098 2011-10-03T17:45:11Z 1760.617 2011-10-03T17:45:11Z 1759.818 2011-10-03T17:45:13Z 1758.803 2011-10-03T17:45:14Z 1758.046 2011-10-03T17:45:15Z 1757.794 2011-10-03T17:45:16Z 1757.781 2011-10-03T17:45:16Z 1757.425 2011-10-03T17:45:18Z 1756.943 2011-10-03T17:45:19Z 1755.5 2011-10-03T17:45:20Z 1754.423 2011-10-03T17:45:21Z 1753.737 2011-10-03T17:45:22Z 1753.198 2011-10-03T17:45:23Z 1752.467 2011-10-03T17:45:24Z 1751.104 2011-10-03T17:45:25Z 1749.916 2011-10-03T17:45:26Z 1748.857 2011-10-03T17:45:27Z 1748.05 2011-10-03T17:45:28Z 1747.408 2011-10-03T17:45:29Z 1746.866 2011-10-03T17:45:30Z 1746.453 2011-10-03T17:45:31Z 1746.414 2011-10-03T17:45:32Z 1746.57 2011-10-03T17:45:33Z 1746.77 2011-10-03T17:45:34Z 1746.414 2011-10-03T17:45:35Z 1745.606 2011-10-03T17:45:36Z 1744.97 2011-10-03T17:45:37Z 1744.858 2011-10-03T17:45:38Z 1745.267 2011-10-03T17:45:39Z 1745.839 2011-10-03T17:45:40Z 1746.06 2011-10-03T17:45:41Z 1745.77 2011-10-03T17:45:42Z 1745.273 2011-10-03T17:45:43Z 1744.846 2011-10-03T17:45:44Z 1744.794 2011-10-03T17:45:44Z 1744.691 2011-10-03T17:45:46Z 1744.278 2011-10-03T17:45:47Z 1743.588 2011-10-03T17:45:48Z 1742.749 2011-10-03T17:45:50Z 1741.967 2011-10-03T17:45:51Z 1741.221 2011-10-03T17:45:51Z 1740.688 2011-10-03T17:45:53Z 1740.177 2011-10-03T17:45:54Z 1739.57 2011-10-03T17:45:55Z 1738.356 2011-10-03T17:45:55Z 1736.923 2011-10-03T17:45:55Z 1735.429 2011-10-03T17:45:58Z 1734.178 2011-10-03T17:45:59Z 1733.197 2011-10-03T17:46:00Z 1731.84 2011-10-03T17:46:01Z 1730.355 2011-10-03T17:46:02Z 1728.727 2011-10-03T17:46:02Z 1727.626 2011-10-03T17:46:04Z 1726.892 2011-10-03T17:46:05Z 1726.415 2011-10-03T17:46:06Z 1725.725 2011-10-03T17:46:07Z 1724.975 2011-10-03T17:46:08Z 1724.54 2011-10-03T17:46:09Z 1724.262 2011-10-03T17:46:10Z 1723.711 2011-10-03T17:46:11Z 1722.811 2011-10-03T17:46:12Z 1721.668 2011-10-03T17:46:13Z 1719.814 2011-10-03T17:46:14Z 1717.997 2011-10-03T17:46:15Z 1716.397 2011-10-03T17:46:16Z 1714.904 2011-10-03T17:46:17Z 1713.597 2011-10-03T17:46:18Z 1712.539 2011-10-03T17:46:19Z 1711.611 2011-10-03T17:46:20Z 1710.321 2011-10-03T17:46:21Z 1708.831 2011-10-03T17:46:23Z 1707.426 2011-10-03T17:46:24Z 1706.256 2011-10-03T17:46:25Z 1704.956 2011-10-03T17:46:26Z 1703.81 2011-10-03T17:46:26Z 1702.416 2011-10-03T17:46:28Z 1701.269 2011-10-03T17:46:29Z 1700.345 2011-10-03T17:46:30Z 1699.922 2011-10-03T17:46:31Z 1699.876 2011-10-03T17:46:32Z 1699.697 2011-10-03T17:46:32Z 1699.026 2011-10-03T17:46:34Z 1697.661 2011-10-03T17:46:35Z 1696.752 2011-10-03T17:46:36Z 1697.074 2011-10-03T17:46:37Z 1698.266 2011-10-03T17:46:38Z 1699.285 2011-10-03T17:46:39Z 1699.559 2011-10-03T17:46:40Z 1699.179 2011-10-03T17:46:41Z 1698.809 2011-10-03T17:46:42Z 1699.118 2011-10-03T17:46:43Z 1700.35 2011-10-03T17:46:44Z 1701.288 2011-10-03T17:46:45Z 1701.47 2011-10-03T17:46:46Z 1701.3 2011-10-03T17:46:47Z 1701.024 2011-10-03T17:46:49Z 1700.785 2011-10-03T17:46:50Z 1700.473 2011-10-03T17:46:51Z 1700.164 2011-10-03T17:46:51Z 1700.218 2011-10-03T17:46:53Z 1700.838 2011-10-03T17:46:54Z 1701.46 2011-10-03T17:46:55Z 1701.391 2011-10-03T17:46:56Z 1700.643 2011-10-03T17:46:57Z 1699.571 2011-10-03T17:46:58Z 1698.296 2011-10-03T17:46:59Z 1697.361 2011-10-03T17:47:00Z 1696.462 2011-10-03T17:47:01Z 1695.582 2011-10-03T17:47:02Z 1694.713 2011-10-03T17:47:03Z 1693.396 2011-10-03T17:47:04Z 1691.809 2011-10-03T17:47:05Z 1690.313 2011-10-03T17:47:06Z 1689.2 2011-10-03T17:47:07Z 1689.003 2011-10-03T17:47:07Z 1689.129 2011-10-03T17:47:09Z 1689.167 2011-10-03T17:47:11Z 1688.655 2011-10-03T17:47:11Z 1687.814 2011-10-03T17:47:13Z 1687.14 2011-10-03T17:47:14Z 1686.61 2011-10-03T17:47:15Z 1685.975 2011-10-03T17:47:16Z 1685.182 2011-10-03T17:47:17Z 1684.086 2011-10-03T17:47:18Z 1683.168 2011-10-03T17:47:19Z 1682.396 2011-10-03T17:47:20Z 1681.58 2011-10-03T17:47:21Z 1680.487 2011-10-03T17:47:22Z 1679.388 2011-10-03T17:47:23Z 1678.486 2011-10-03T17:47:24Z 1677.74 2011-10-03T17:47:25Z 1677.072 2011-10-03T17:47:26Z 1675.894 2011-10-03T17:47:27Z 1674.199 2011-10-03T17:47:28Z 1672.453 2011-10-03T17:47:29Z 1670.941 2011-10-03T17:47:30Z 1670.011 2011-10-03T17:47:30Z 1669.232 2011-10-03T17:47:32Z 1668.627 2011-10-03T17:47:34Z 1667.485 2011-10-03T17:47:35Z 1666.729 2011-10-03T17:47:36Z 1664.826 2011-10-03T17:47:36Z 1662.742 2011-10-03T17:47:38Z 1661.105 2011-10-03T17:47:39Z 1660.051 2011-10-03T17:47:40Z 1659.21 2011-10-03T17:47:41Z 1658.42 2011-10-03T17:47:41Z 1657.264 2011-10-03T17:47:42Z 1656.135 2011-10-03T17:47:44Z 1655.032 2011-10-03T17:47:45Z 1654.213 2011-10-03T17:47:46Z 1653.391 2011-10-03T17:47:47Z 1652.557 2011-10-03T17:47:48Z 1651.424 2011-10-03T17:47:49Z 1649.458 2011-10-03T17:47:50Z 1647.473 2011-10-03T17:47:51Z 1645.343 2011-10-03T17:47:52Z 1643.31 2011-10-03T17:47:53Z 1641.71 2011-10-03T17:47:54Z 1640.228 2011-10-03T17:47:55Z 1638.498 2011-10-03T17:47:56Z 1636.816 2011-10-03T17:47:57Z 1635.245 2011-10-03T17:47:58Z 1633.564 2011-10-03T17:47:59Z 1631.728 2011-10-03T17:48:00Z 1630.046 2011-10-03T17:48:01Z 1628.616 2011-10-03T17:48:02Z 1628.022 2011-10-03T17:48:02Z 1627.547 2011-10-03T17:48:04Z 1626.55 2011-10-03T17:48:05Z 1624.747 2011-10-03T17:48:06Z 1622.736 2011-10-03T17:48:07Z 1621.006 2011-10-03T17:48:08Z 1619.722 2011-10-03T17:48:09Z 1618.742 2011-10-03T17:48:10Z 1617.49 2011-10-03T17:48:11Z 1615.948 2011-10-03T17:48:12Z 1614.458 2011-10-03T17:48:12Z 1612.897 2011-10-03T17:48:15Z 1611.791 2011-10-03T17:48:15Z 1610.652 2011-10-03T17:48:16Z 1609.611 2011-10-03T17:48:18Z 1608.334 2011-10-03T17:48:19Z 1606.923 2011-10-03T17:48:20Z 1605.529 2011-10-03T17:48:21Z 1604.221 2011-10-03T17:48:21Z 1602.959 2011-10-03T17:48:23Z 1601.66 2011-10-03T17:48:24Z 1600.561 2011-10-03T17:48:25Z 1599.701 2011-10-03T17:48:26Z 1599.026 2011-10-03T17:48:27Z 1598.244 2011-10-03T17:48:28Z 1597.134 2011-10-03T17:48:29Z 1596.195 2011-10-03T17:48:30Z 1594.524 2011-10-03T17:48:31Z 1593.234 2011-10-03T17:48:32Z 1592.447 2011-10-03T17:48:33Z 1591.801 2011-10-03T17:48:34Z 1591.326 2011-10-03T17:48:35Z 1590.659 2011-10-03T17:48:36Z 1589.76 2011-10-03T17:48:37Z 1588.705 2011-10-03T17:48:38Z 1587.419 2011-10-03T17:48:39Z 1586.231 2011-10-03T17:48:40Z 1585.127 2011-10-03T17:48:41Z 1583.859 2011-10-03T17:48:42Z 1582.273 2011-10-03T17:48:43Z 1580.539 2011-10-03T17:48:44Z 1579.228 2011-10-03T17:48:45Z 1578.378 2011-10-03T17:48:46Z 1577.772 2011-10-03T17:48:47Z 1577.027 2011-10-03T17:48:48Z 1576.002 2011-10-03T17:48:49Z 1574.877 2011-10-03T17:48:50Z 1573.655 2011-10-03T17:48:51Z 1572.615 2011-10-03T17:48:52Z 1571.676 2011-10-03T17:48:53Z 1570.891 2011-10-03T17:48:54Z 1570.025 2011-10-03T17:48:56Z 1569.101 2011-10-03T17:48:56Z 1568.358 2011-10-03T17:48:58Z 1566.863 2011-10-03T17:48:59Z 1565.438 2011-10-03T17:49:00Z 1564.14 2011-10-03T17:49:01Z 1563.03 2011-10-03T17:49:02Z 1562.242 2011-10-03T17:49:03Z 1561.779 2011-10-03T17:49:04Z 1561.529 2011-10-03T17:49:05Z 1561.38 2011-10-03T17:49:06Z 1561.004 2011-10-03T17:49:07Z 1560.277 2011-10-03T17:49:08Z 1559.164 2011-10-03T17:49:09Z 1558.432 2011-10-03T17:49:10Z 1558.195 2011-10-03T17:49:11Z 1558.207 2011-10-03T17:49:12Z 1557.855 2011-10-03T17:49:13Z 1556.72 2011-10-03T17:49:14Z 1555.016 2011-10-03T17:49:15Z 1553.276 2011-10-03T17:49:16Z 1551.487 2011-10-03T17:49:17Z 1549.969 2011-10-03T17:49:18Z 1548.554 2011-10-03T17:49:19Z 1547.277 2011-10-03T17:49:20Z 1546.136 2011-10-03T17:49:21Z 1545.076 2011-10-03T17:49:22Z 1543.723 2011-10-03T17:49:23Z 1542.799 2011-10-03T17:49:23Z 1541.49 2011-10-03T17:49:25Z 1540.01 2011-10-03T17:49:26Z 1538.629 2011-10-03T17:49:27Z 1537.032 2011-10-03T17:49:28Z 1535.721 2011-10-03T17:49:30Z 1534.497 2011-10-03T17:49:31Z 1533.203 2011-10-03T17:49:31Z 1531.874 2011-10-03T17:49:33Z 1530.233 2011-10-03T17:49:34Z 1528.412 2011-10-03T17:49:35Z 1526.77 2011-10-03T17:49:36Z 1525.604 2011-10-03T17:49:36Z 1524.647 2011-10-03T17:49:38Z 1523.228 2011-10-03T17:49:39Z 1521.321 2011-10-03T17:49:40Z 1519.506 2011-10-03T17:49:41Z 1517.824 2011-10-03T17:49:42Z 1516.633 2011-10-03T17:49:43Z 1515.723 2011-10-03T17:49:44Z 1514.927 2011-10-03T17:49:45Z 1514.084 2011-10-03T17:49:46Z 1513.312 2011-10-03T17:49:47Z 1512.501 2011-10-03T17:49:48Z 1511.673 2011-10-03T17:49:49Z 1510.592 2011-10-03T17:49:50Z 1509.535 2011-10-03T17:49:51Z 1509.049 2011-10-03T17:49:52Z 1509.049 2011-10-03T17:49:53Z 1509.475 2011-10-03T17:49:54Z 1509.716 2011-10-03T17:49:55Z 1509.301 2011-10-03T17:49:56Z 1508.455 2011-10-03T17:49:57Z 1507.46 2011-10-03T17:49:58Z 1506.663 2011-10-03T17:49:59Z 1506.369 2011-10-03T17:50:00Z 1506.307 2011-10-03T17:50:01Z 1506.122 2011-10-03T17:50:02Z 1505.352 2011-10-03T17:50:03Z 1504.328 2011-10-03T17:50:04Z 1503.424 2011-10-03T17:50:04Z 1503.137 2011-10-03T17:50:06Z 1503.347 2011-10-03T17:50:07Z 1503.606 2011-10-03T17:50:09Z 1503.703 2011-10-03T17:50:10Z 1503.674 2011-10-03T17:50:11Z 1503.596 2011-10-03T17:50:11Z 1503.411 2011-10-03T17:50:13Z 1503.21 2011-10-03T17:50:14Z 1502.939 2011-10-03T17:50:15Z 1502.552 2011-10-03T17:50:16Z 1501.881 2011-10-03T17:50:16Z 1501.185 2011-10-03T17:50:18Z 1500.89 2011-10-03T17:50:19Z 1501.142 2011-10-03T17:50:20Z 1502.247 2011-10-03T17:50:21Z 1503.177 2011-10-03T17:50:22Z 1503.491 2011-10-03T17:50:23Z 1503.276 2011-10-03T17:50:24Z 1503.002 2011-10-03T17:50:25Z 1503.167 2011-10-03T17:50:26Z 1503.622 2011-10-03T17:50:27Z 1503.725 2011-10-03T17:50:28Z 1503.39 2011-10-03T17:50:29Z 1503.136 2011-10-03T17:50:31Z 1503.36 2011-10-03T17:50:31Z 1504.067 2011-10-03T17:50:33Z 1505.06 2011-10-03T17:50:34Z 1505.664 2011-10-03T17:50:35Z 1505.708 2011-10-03T17:50:36Z 1505.543 2011-10-03T17:50:36Z 1505.895 2011-10-03T17:50:38Z 1506.982 2011-10-03T17:50:39Z 1508.253 2011-10-03T17:50:40Z 1509.416 2011-10-03T17:50:41Z 1509.979 2011-10-03T17:50:42Z 1510.533 2011-10-03T17:50:43Z 1511.275 2011-10-03T17:50:44Z 1512.048 2011-10-03T17:50:45Z 1512.576 2011-10-03T17:50:46Z 1512.778 2011-10-03T17:50:47Z 1513.181 2011-10-03T17:50:48Z 1513.844 2011-10-03T17:50:49Z 1514.341 2011-10-03T17:50:50Z 1514.728 2011-10-03T17:50:51Z 1515.086 2011-10-03T17:50:52Z 1515.587 2011-10-03T17:50:54Z 1516.196 2011-10-03T17:50:55Z 1516.637 2011-10-03T17:50:56Z 1516.353 2011-10-03T17:50:56Z 1515.231 2011-10-03T17:50:58Z 1513.662 2011-10-03T17:50:59Z 1512.083 2011-10-03T17:51:00Z 1511.281 2011-10-03T17:51:01Z 1511.418 2011-10-03T17:51:01Z 1511.967 2011-10-03T17:51:03Z 1512.614 2011-10-03T17:51:04Z 1512.86 2011-10-03T17:51:05Z 1512.973 2011-10-03T17:51:06Z 1513.403 2011-10-03T17:51:07Z 1514.284 2011-10-03T17:51:08Z 1515.466 2011-10-03T17:51:09Z 1516.239 2011-10-03T17:51:10Z 1516.632 2011-10-03T17:51:11Z 1516.979 2011-10-03T17:51:12Z 1517.525 2011-10-03T17:51:13Z 1518.043 2011-10-03T17:51:14Z 1518.832 2011-10-03T17:51:15Z 1519.41 2011-10-03T17:51:16Z 1519.873 2011-10-03T17:51:17Z 1520.383 2011-10-03T17:51:18Z 1521.227 2011-10-03T17:51:19Z 1522.41 2011-10-03T17:51:20Z 1523.655 2011-10-03T17:51:21Z 1524.627 2011-10-03T17:51:22Z 1525.289 2011-10-03T17:51:23Z 1525.702 2011-10-03T17:51:24Z 1526.126 2011-10-03T17:51:25Z 1526.567 2011-10-03T17:51:26Z 1527.071 2011-10-03T17:51:27Z 1527.595 2011-10-03T17:51:28Z 1528.076 2011-10-03T17:51:29Z 1528.45 2011-10-03T17:51:30Z 1528.852 2011-10-03T17:51:31Z 1529.243 2011-10-03T17:51:33Z 1529.63 2011-10-03T17:51:34Z 1529.862 2011-10-03T17:51:35Z 1530.121 2011-10-03T17:51:36Z 1530.5 2011-10-03T17:51:36Z 1530.846 2011-10-03T17:51:38Z 1531.165 2011-10-03T17:51:39Z 1531.379 2011-10-03T17:51:40Z 1531.639 2011-10-03T17:51:41Z 1531.935 2011-10-03T17:51:41Z 1532.683 2011-10-03T17:51:43Z 1533.391 2011-10-03T17:51:44Z 1533.807 2011-10-03T17:51:45Z 1534.01 2011-10-03T17:51:46Z 1534.052 2011-10-03T17:51:47Z 1534.132 2011-10-03T17:51:48Z 1534.353 2011-10-03T17:51:49Z 1534.646 2011-10-03T17:51:50Z 1534.852 2011-10-03T17:51:51Z 1534.888 2011-10-03T17:51:52Z 1534.81 2011-10-03T17:51:53Z 1534.779 2011-10-03T17:51:54Z 1534.769 2011-10-03T17:51:55Z 1534.821 2011-10-03T17:51:56Z 1534.97 2011-10-03T17:51:57Z 1535.132 2011-10-03T17:51:58Z 1535.114 2011-10-03T17:51:59Z 1534.875 2011-10-03T17:52:00Z 1534.684 2011-10-03T17:52:01Z 1534.671 2011-10-03T17:52:02Z 1534.885 2011-10-03T17:52:03Z 1535.161 2011-10-03T17:52:03Z 1535.436 2011-10-03T17:52:06Z 1535.824 2011-10-03T17:52:06Z 1536.186 2011-10-03T17:52:08Z 1536.481 2011-10-03T17:52:09Z 1536.807 2011-10-03T17:52:10Z 1537.179 2011-10-03T17:52:11Z 1537.594 2011-10-03T17:52:11Z 1538.061 2011-10-03T17:52:13Z 1538.319 2011-10-03T17:52:14Z 1538.399 2011-10-03T17:52:15Z 1538.481 2011-10-03T17:52:16Z 1538.806 2011-10-03T17:52:17Z 1539.321 2011-10-03T17:52:18Z 1539.79 2011-10-03T17:52:19Z 1539.957 2011-10-03T17:52:20Z 1540.12 2011-10-03T17:52:21Z 1540.283 2011-10-03T17:52:22Z 1540.171 2011-10-03T17:52:23Z 1539.742 2011-10-03T17:52:24Z 1539.481 2011-10-03T17:52:25Z 1539.786 2011-10-03T17:52:26Z 1540.351 2011-10-03T17:52:27Z 1541.187 2011-10-03T17:52:28Z 1541.425 2011-10-03T17:52:29Z 1540.972 2011-10-03T17:52:30Z 1540.413 2011-10-03T17:52:31Z 1540.698 2011-10-03T17:52:32Z 1541.818 2011-10-03T17:52:33Z 1543.064 2011-10-03T17:52:34Z 1543.915 2011-10-03T17:52:36Z 1543.796 2011-10-03T17:52:36Z 1543.11 2011-10-03T17:52:38Z 1542.168 2011-10-03T17:52:39Z 1541.593 2011-10-03T17:52:40Z 1541.705 2011-10-03T17:52:40Z 1541.823 2011-10-03T17:52:40Z 1541.545 2011-10-03T17:52:43Z 1541.448 2011-10-03T17:52:44Z 1542.104 2011-10-03T17:52:45Z 1543.134 2011-10-03T17:52:45Z 1543.819 2011-10-03T17:52:47Z 1543.64 2011-10-03T17:52:48Z 1543.077 2011-10-03T17:52:49Z 1542.848 2011-10-03T17:52:50Z 1543.05 2011-10-03T17:52:51Z 1543.403 2011-10-03T17:52:52Z 1543.528 2011-10-03T17:52:53Z 1543.427 2011-10-03T17:52:54Z 1543.405 2011-10-03T17:52:55Z 1543.578 2011-10-03T17:52:56Z 1543.854 2011-10-03T17:52:57Z 1543.99 2011-10-03T17:52:58Z 1543.956 2011-10-03T17:52:59Z 1543.843 2011-10-03T17:53:00Z 1543.822 2011-10-03T17:53:01Z 1543.757 2011-10-03T17:53:02Z 1543.646 2011-10-03T17:53:02Z 1543.493 2011-10-03T17:53:04Z 1543.501 2011-10-03T17:53:05Z 1543.746 2011-10-03T17:53:06Z 1544.031 2011-10-03T17:53:07Z 1544.288 2011-10-03T17:53:08Z 1544.464 2011-10-03T17:53:08Z 1544.785 2011-10-03T17:53:10Z 1544.889 2011-10-03T17:53:11Z 1544.856 2011-10-03T17:53:12Z 1544.859 2011-10-03T17:53:13Z 1545.034 2011-10-03T17:53:14Z 1545.342 2011-10-03T17:53:15Z 1545.526 2011-10-03T17:53:16Z 1545.615 2011-10-03T17:53:18Z 1546.04 2011-10-03T17:53:19Z 1547.093 2011-10-03T17:53:20Z 1548.48 2011-10-03T17:53:21Z 1550.152 2011-10-03T17:53:22Z 1551.113 2011-10-03T17:53:23Z 1551.759 2011-10-03T17:53:24Z 1551.829 2011-10-03T17:53:25Z 1551.746 2011-10-03T17:53:26Z 1551.634 2011-10-03T17:53:27Z 1551.646 2011-10-03T17:53:28Z 1551.825 2011-10-03T17:53:29Z 1552.139 2011-10-03T17:53:30Z 1552.329 2011-10-03T17:53:31Z 1552.616 2011-10-03T17:53:32Z 1553.067 2011-10-03T17:53:33Z 1553.444 2011-10-03T17:53:34Z 1553.602 2011-10-03T17:53:35Z 1553.385 2011-10-03T17:53:36Z 1553.062 2011-10-03T17:53:37Z 1553.313 2011-10-03T17:53:38Z 1553.907 2011-10-03T17:53:39Z 1554.446 2011-10-03T17:53:40Z 1554.427 2011-10-03T17:53:41Z 1553.706 2011-10-03T17:53:42Z 1552.91 2011-10-03T17:53:43Z 1552.759 2011-10-03T17:53:44Z 1553.539 2011-10-03T17:53:45Z 1554.669 2011-10-03T17:53:46Z 1555.534 2011-10-03T17:53:47Z 1556.026 2011-10-03T17:53:48Z 1556.345 2011-10-03T17:53:49Z 1556.871 2011-10-03T17:53:50Z 1557.485 2011-10-03T17:53:50Z 1558.277 2011-10-03T17:53:52Z 1559.117 2011-10-03T17:53:54Z 1560.233 2011-10-03T17:53:55Z 1561.112 2011-10-03T17:53:55Z 1561.558 2011-10-03T17:53:55Z 1561.881 2011-10-03T17:53:58Z 1562.592 2011-10-03T17:53:58Z 1563.347 2011-10-03T17:54:00Z 1564.116 2011-10-03T17:54:01Z 1564.58 2011-10-03T17:54:02Z 1564.745 2011-10-03T17:54:03Z 1565.06 2011-10-03T17:54:04Z 1565.82 2011-10-03T17:54:05Z 1567.089 2011-10-03T17:54:06Z 1568.642 2011-10-03T17:54:07Z 1569.248 2011-10-03T17:54:08Z 1569.072 2011-10-03T17:54:09Z 1568.804 2011-10-03T17:54:10Z 1568.696 2011-10-03T17:54:11Z 1568.722 2011-10-03T17:54:12Z 1568.776 2011-10-03T17:54:13Z 1569.034 2011-10-03T17:54:14Z 1569.622 2011-10-03T17:54:15Z 1570.336 2011-10-03T17:54:15Z 1570.982 2011-10-03T17:54:18Z 1571.221 2011-10-03T17:54:19Z 1571.307 2011-10-03T17:54:20Z 1571.557 2011-10-03T17:54:21Z 1572.134 2011-10-03T17:54:21Z 1573.424 2011-10-03T17:54:23Z 1575.062 2011-10-03T17:54:24Z 1576.394 2011-10-03T17:54:25Z 1576.922 2011-10-03T17:54:26Z 1577.54 2011-10-03T17:54:27Z 1578.108 2011-10-03T17:54:28Z 1578.653 2011-10-03T17:54:29Z 1579.126 2011-10-03T17:54:30Z 1579.502 2011-10-03T17:54:31Z 1580.088 2011-10-03T17:54:32Z 1581.043 2011-10-03T17:54:33Z 1581.679 2011-10-03T17:54:34Z 1582.016 2011-10-03T17:54:35Z 1581.875 2011-10-03T17:54:36Z 1581.495 2011-10-03T17:54:37Z 1581.513 2011-10-03T17:54:38Z 1581.849 2011-10-03T17:54:39Z 1582.632 2011-10-03T17:54:40Z 1583.502 2011-10-03T17:54:41Z 1584.284 2011-10-03T17:54:42Z 1585.157 2011-10-03T17:54:43Z 1586.318 2011-10-03T17:54:44Z 1587.738 2011-10-03T17:54:45Z 1589.198 2011-10-03T17:54:46Z 1590.672 2011-10-03T17:54:47Z 1591.816 2011-10-03T17:54:48Z 1592.553 2011-10-03T17:54:49Z 1592.855 2011-10-03T17:54:50Z 1593.01 2011-10-03T17:54:51Z 1593.279 2011-10-03T17:54:53Z 1593.57 2011-10-03T17:54:54Z 1593.805 2011-10-03T17:54:55Z 1593.998 2011-10-03T17:54:56Z 1594.034 2011-10-03T17:54:56Z 1593.86 2011-10-03T17:54:58Z 1593.446 2011-10-03T17:54:59Z 1593.101 2011-10-03T17:55:00Z 1593.191 2011-10-03T17:55:01Z 1593.896 2011-10-03T17:55:02Z 1595.046 2011-10-03T17:55:03Z 1596.52 2011-10-03T17:55:04Z 1598.144 2011-10-03T17:55:05Z 1599.486 2011-10-03T17:55:06Z 1600.705 2011-10-03T17:55:07Z 1601.91 2011-10-03T17:55:08Z 1602.727 2011-10-03T17:55:09Z 1603.217 2011-10-03T17:55:10Z 1603.617 2011-10-03T17:55:11Z 1603.781 2011-10-03T17:55:12Z 1603.437 2011-10-03T17:55:13Z 1602.769 2011-10-03T17:55:14Z 1601.761 2011-10-03T17:55:15Z 1600.84 2011-10-03T17:55:15Z 1599.817 2011-10-03T17:55:17Z 1599.121 2011-10-03T17:55:19Z 1599.141 2011-10-03T17:55:20Z 1599.776 2011-10-03T17:55:21Z 1601.505 2011-10-03T17:55:21Z 1603.315 2011-10-03T17:55:22Z 1604.985 2011-10-03T17:55:24Z 1606.052 2011-10-03T17:55:25Z 1607.03 2011-10-03T17:55:26Z 1608.249 2011-10-03T17:55:27Z 1609.904 2011-10-03T17:55:28Z 1611.379 2011-10-03T17:55:29Z 1612.646 2011-10-03T17:55:30Z 1613.904 2011-10-03T17:55:31Z 1615.251 2011-10-03T17:55:32Z 1616.658 2011-10-03T17:55:33Z 1617.631 2011-10-03T17:55:34Z 1618.159 2011-10-03T17:55:35Z 1618.545 2011-10-03T17:55:36Z 1619.427 2011-10-03T17:55:37Z 1620.938 2011-10-03T17:55:38Z 1622.475 2011-10-03T17:55:39Z 1623.878 2011-10-03T17:55:40Z 1624.559 2011-10-03T17:55:41Z 1624.756 2011-10-03T17:55:42Z 1624.761 2011-10-03T17:55:43Z 1625.119 2011-10-03T17:55:44Z 1626.185 2011-10-03T17:55:45Z 1627.795 2011-10-03T17:55:46Z 1628.789 2011-10-03T17:55:47Z 1629.444 2011-10-03T17:55:48Z 1628.874 2011-10-03T17:55:49Z 1628.004 2011-10-03T17:55:50Z 1627.611 2011-10-03T17:55:51Z 1627.787 2011-10-03T17:55:52Z 1628.254 2011-10-03T17:55:53Z 1629.026 2011-10-03T17:55:54Z 1630.764 2011-10-03T17:55:56Z 1632.445 2011-10-03T17:55:56Z 1633.617 2011-10-03T17:55:57Z 1634.704 2011-10-03T17:55:59Z 1636.316 2011-10-03T17:56:00Z 1637.768 2011-10-03T17:56:01Z 1638.415 2011-10-03T17:56:02Z 1638.119 2011-10-03T17:56:03Z 1637.479 2011-10-03T17:56:04Z 1636.921 2011-10-03T17:56:05Z 1636.643 2011-10-03T17:56:06Z 1636.902 2011-10-03T17:56:07Z 1637.694 2011-10-03T17:56:08Z 1638.946 2011-10-03T17:56:08Z 1640.202 2011-10-03T17:56:10Z 1641.121 2011-10-03T17:56:11Z 1641.494 2011-10-03T17:56:12Z 1641.426 2011-10-03T17:56:13Z 1641.365 2011-10-03T17:56:13Z 1641.58 2011-10-03T17:56:15Z 1642.256 2011-10-03T17:56:16Z 1643.209 2011-10-03T17:56:17Z 1644.105 2011-10-03T17:56:18Z 1644.991 2011-10-03T17:56:19Z 1645.883 2011-10-03T17:56:20Z 1646.642 2011-10-03T17:56:21Z 1647.148 2011-10-03T17:56:22Z 1647.318 2011-10-03T17:56:23Z 1647.624 2011-10-03T17:56:24Z 1648.002 2011-10-03T17:56:25Z 1648.395 2011-10-03T17:56:26Z 1648.808 2011-10-03T17:56:27Z 1649.111 2011-10-03T17:56:29Z 1649.443 2011-10-03T17:56:30Z 1649.762 2011-10-03T17:56:31Z 1650.186 2011-10-03T17:56:31Z 1650.829 2011-10-03T17:56:33Z 1651.651 2011-10-03T17:56:34Z 1652.968 2011-10-03T17:56:35Z 1654.215 2011-10-03T17:56:36Z 1654.956 2011-10-03T17:56:36Z 1655.352 2011-10-03T17:56:38Z 1655.514 2011-10-03T17:56:39Z 1656.072 2011-10-03T17:56:40Z 1656.975 2011-10-03T17:56:41Z 1658.32 2011-10-03T17:56:42Z 1660.847 2011-10-03T17:56:43Z 1662.587 2011-10-03T17:56:44Z 1663.467 2011-10-03T17:56:45Z 1663.799 2011-10-03T17:56:46Z 1664.243 2011-10-03T17:56:47Z 1664.945 2011-10-03T17:56:48Z 1665.703 2011-10-03T17:56:49Z 1666.309 2011-10-03T17:56:50Z 1666.546 2011-10-03T17:56:51Z 1666.388 2011-10-03T17:56:52Z 1665.84 2011-10-03T17:56:53Z 1664.914 2011-10-03T17:56:54Z 1664.227 2011-10-03T17:56:56Z 1664.319 2011-10-03T17:56:56Z 1665.086 2011-10-03T17:56:57Z 1666.424 2011-10-03T17:56:59Z 1667.292 2011-10-03T17:57:00Z 1667.301 2011-10-03T17:57:01Z 1667.107 2011-10-03T17:57:02Z 1667.266 2011-10-03T17:57:03Z 1667.965 2011-10-03T17:57:04Z 1668.803 2011-10-03T17:57:05Z 1669.433 2011-10-03T17:57:06Z 1670.014 2011-10-03T17:57:07Z 1670.933 2011-10-03T17:57:08Z 1671.737 2011-10-03T17:57:08Z 1673.477 2011-10-03T17:57:10Z 1674.788 2011-10-03T17:57:11Z 1675.249 2011-10-03T17:57:12Z 1675.202 2011-10-03T17:57:13Z 1675.085 2011-10-03T17:57:14Z 1675.507 2011-10-03T17:57:15Z 1676.446 2011-10-03T17:57:16Z 1676.949 2011-10-03T17:57:18Z 1676.624 2011-10-03T17:57:19Z 1675.354 2011-10-03T17:57:20Z 1674.204 2011-10-03T17:57:21Z 1673.34 2011-10-03T17:57:22Z 1673.287 2011-10-03T17:57:23Z 1673.843 2011-10-03T17:57:23Z 1675.084 2011-10-03T17:57:25Z 1676.464 2011-10-03T17:57:26Z 1677.46 2011-10-03T17:57:27Z 1677.684 2011-10-03T17:57:28Z 1677.256 2011-10-03T17:57:29Z 1676.615 2011-10-03T17:57:30Z 1676.438 2011-10-03T17:57:31Z 1676.77 2011-10-03T17:57:32Z 1677.341 2011-10-03T17:57:33Z 1677.752 2011-10-03T17:57:34Z 1677.922 2011-10-03T17:57:35Z 1678.242 2011-10-03T17:57:36Z 1678.716 2011-10-03T17:57:37Z 1679.765 2011-10-03T17:57:38Z 1680.924 2011-10-03T17:57:39Z 1681.502 2011-10-03T17:57:40Z 1681.68 2011-10-03T17:57:41Z 1681.889 2011-10-03T17:57:42Z 1682.186 2011-10-03T17:57:43Z 1682.784 2011-10-03T17:57:44Z 1683.943 2011-10-03T17:57:45Z 1685.519 2011-10-03T17:57:45Z 1687.027 2011-10-03T17:57:48Z 1688.438 2011-10-03T17:57:49Z 1689.29 2011-10-03T17:57:50Z 1689.745 2011-10-03T17:57:51Z 1690.138 2011-10-03T17:57:51Z 1690.707 2011-10-03T17:57:53Z 1691.509 2011-10-03T17:57:54Z 1692.389 2011-10-03T17:57:55Z 1692.909 2011-10-03T17:57:56Z 1693.202 2011-10-03T17:57:56Z 1693.557 2011-10-03T17:57:58Z 1693.916 2011-10-03T17:57:59Z 1694.043 2011-10-03T17:58:00Z 1693.616 2011-10-03T17:58:01Z 1692.837 2011-10-03T17:58:02Z 1692.044 2011-10-03T17:58:03Z 1692.007 2011-10-03T17:58:04Z 1692.633 2011-10-03T17:58:05Z 1693.339 2011-10-03T17:58:06Z 1693.841 2011-10-03T17:58:07Z 1693.991 2011-10-03T17:58:08Z 1694.046 2011-10-03T17:58:09Z 1694.48 2011-10-03T17:58:10Z 1695.119 2011-10-03T17:58:11Z 1695.481 2011-10-03T17:58:12Z 1695.451 2011-10-03T17:58:13Z 1695.616 2011-10-03T17:58:14Z 1695.933 2011-10-03T17:58:15Z 1696.326 2011-10-03T17:58:16Z 1697.043 2011-10-03T17:58:17Z 1697.831 2011-10-03T17:58:19Z 1698.607 2011-10-03T17:58:20Z 1699.22 2011-10-03T17:58:21Z 1699.819 2011-10-03T17:58:22Z 1700.313 2011-10-03T17:58:23Z 1700.679 2011-10-03T17:58:24Z 1701.213 2011-10-03T17:58:25Z 1702.062 2011-10-03T17:58:26Z 1702.862 2011-10-03T17:58:27Z 1703.291 2011-10-03T17:58:28Z 1702.971 2011-10-03T17:58:29Z 1702.451 2011-10-03T17:58:30Z 1702.303 2011-10-03T17:58:31Z 1702.677 2011-10-03T17:58:32Z 1703.666 2011-10-03T17:58:33Z 1704.329 2011-10-03T17:58:34Z 1704.389 2011-10-03T17:58:35Z 1704.089 2011-10-03T17:58:36Z 1703.792 2011-10-03T17:58:37Z 1704.092 2011-10-03T17:58:38Z 1705.121 2011-10-03T17:58:40Z 1706.257 2011-10-03T17:58:41Z 1706.924 2011-10-03T17:58:41Z 1707.113 2011-10-03T17:58:43Z 1707.56 2011-10-03T17:58:44Z 1708.64 2011-10-03T17:58:45Z 1709.935 2011-10-03T17:58:46Z 1710.845 2011-10-03T17:58:47Z 1711.609 2011-10-03T17:58:48Z 1712.239 2011-10-03T17:58:49Z 1712.525 2011-10-03T17:58:50Z 1712.079 2011-10-03T17:58:51Z 1711.468 2011-10-03T17:58:52Z 1711.596 2011-10-03T17:58:53Z 1712.132 2011-10-03T17:58:54Z 1712.546 2011-10-03T17:58:55Z 1712.749 2011-10-03T17:58:56Z 1713.15 2011-10-03T17:58:57Z 1713.982 2011-10-03T17:58:58Z 1714.661 2011-10-03T17:58:58Z 1715.508 2011-10-03T17:59:00Z 1715.931 2011-10-03T17:59:01Z 1716.178 2011-10-03T17:59:02Z 1716.269 2011-10-03T17:59:03Z 1716.245 2011-10-03T17:59:04Z 1716.498 2011-10-03T17:59:05Z 1717.095 2011-10-03T17:59:06Z 1717.82 2011-10-03T17:59:07Z 1718.227 2011-10-03T17:59:08Z 1718.564 2011-10-03T17:59:09Z 1719.033 2011-10-03T17:59:10Z 1719.406 2011-10-03T17:59:11Z 1719.498 2011-10-03T17:59:12Z 1719.512 2011-10-03T17:59:14Z 1719.6 2011-10-03T17:59:15Z 1719.621 2011-10-03T17:59:16Z 1719.41 2011-10-03T17:59:16Z 1719.331 2011-10-03T17:59:18Z 1719.034 2011-10-03T17:59:19Z 1718.211 2011-10-03T17:59:20Z 1717.241 2011-10-03T17:59:21Z 1716.427 2011-10-03T17:59:21Z 1715.947 2011-10-03T17:59:23Z 1715.493 2011-10-03T17:59:24Z 1714.881 2011-10-03T17:59:25Z 1714.356 2011-10-03T17:59:26Z 1713.991 2011-10-03T17:59:27Z 1713.111 2011-10-03T17:59:28Z 1711.913 2011-10-03T17:59:29Z 1710.824 2011-10-03T17:59:30Z 1710.754 2011-10-03T17:59:31Z 1711.386 2011-10-03T17:59:32Z 1711.738 2011-10-03T17:59:33Z 1711.514 2011-10-03T17:59:34Z 1710.859 2011-10-03T17:59:35Z 1710.063 2011-10-03T17:59:36Z 1709.38 2011-10-03T17:59:37Z 1708.736 2011-10-03T17:59:38Z 1708.35 2011-10-03T17:59:39Z 1708.454 2011-10-03T17:59:40Z 1709.064 2011-10-03T17:59:41Z 1710.023 2011-10-03T17:59:43Z 1710.8 2011-10-03T17:59:44Z 1710.675 2011-10-03T17:59:45Z 1710.046 2011-10-03T17:59:46Z 1709.608 2011-10-03T17:59:46Z 1709.48 2011-10-03T17:59:48Z 1709.468 2011-10-03T17:59:49Z 1709.426 2011-10-03T17:59:50Z 1709.329 2011-10-03T17:59:51Z 1708.878 2011-10-03T17:59:52Z 1707.91 2011-10-03T17:59:53Z 1706.787 2011-10-03T17:59:54Z 1705.032 2011-10-03T17:59:55Z 1703.582 2011-10-03T17:59:56Z 1703.025 2011-10-03T17:59:57Z 1703.108 2011-10-03T17:59:58Z 1703.432 2011-10-03T17:59:59Z 1703.828 2011-10-03T18:00:00Z 1704.142 2011-10-03T18:00:01Z 1704.199 2011-10-03T18:00:01Z 1704.082 2011-10-03T18:00:03Z 1703.988 2011-10-03T18:00:04Z 1704.028 2011-10-03T18:00:04Z 1703.954 2011-10-03T18:00:06Z 1703.58 2011-10-03T18:00:07Z 1703.037 2011-10-03T18:00:08Z 1702.593 2011-10-03T18:00:08Z 1702.175 2011-10-03T18:00:08Z 1701.764 2011-10-03T18:00:11Z 1701.379 2011-10-03T18:00:13Z 1701.337 2011-10-03T18:00:14Z 1700.967 2011-10-03T18:00:15Z 1699.929 2011-10-03T18:00:16Z 1697.224 2011-10-03T18:00:16Z 1694.803 2011-10-03T18:00:18Z 1693.782 2011-10-03T18:00:19Z 1693.921 2011-10-03T18:00:20Z 1694.126 2011-10-03T18:00:21Z 1693.779 2011-10-03T18:00:22Z 1692.208 2011-10-03T18:00:23Z 1690.226 2011-10-03T18:00:24Z 1688.837 2011-10-03T18:00:25Z 1688.855 2011-10-03T18:00:26Z 1689.641 2011-10-03T18:00:27Z 1690.656 2011-10-03T18:00:28Z 1691.589 2011-10-03T18:00:29Z 1692.274 2011-10-03T18:00:30Z 1691.876 2011-10-03T18:00:31Z 1690.8 2011-10-03T18:00:32Z 1689.893 2011-10-03T18:00:33Z 1689.81 2011-10-03T18:00:34Z 1690.341 2011-10-03T18:00:35Z 1690.909 2011-10-03T18:00:36Z 1691.154 2011-10-03T18:00:37Z 1690.731 2011-10-03T18:00:38Z 1689.66 2011-10-03T18:00:39Z 1687.865 2011-10-03T18:00:40Z 1686.307 2011-10-03T18:00:41Z 1685.553 2011-10-03T18:00:43Z 1686.005 2011-10-03T18:00:44Z 1687.243 2011-10-03T18:00:45Z 1688.373 2011-10-03T18:00:46Z 1688.581 2011-10-03T18:00:47Z 1687.584 2011-10-03T18:00:48Z 1686.307 2011-10-03T18:00:49Z 1684.799 2011-10-03T18:00:50Z 1684.008 2011-10-03T18:00:51Z 1683.949 2011-10-03T18:00:52Z 1684.155 2011-10-03T18:00:53Z 1684.262 2011-10-03T18:00:54Z 1684.116 2011-10-03T18:00:55Z 1683.782 2011-10-03T18:00:56Z 1683.059 2011-10-03T18:00:57Z 1682.105 2011-10-03T18:00:58Z 1681.243 2011-10-03T18:00:59Z 1680.896 2011-10-03T18:01:00Z 1681.011 2011-10-03T18:01:01Z 1681.349 2011-10-03T18:01:03Z 1681.366 2011-10-03T18:01:04Z 1680.834 2011-10-03T18:01:05Z 1680.288 2011-10-03T18:01:06Z 1680.04 2011-10-03T18:01:07Z 1679.893 2011-10-03T18:01:08Z 1679.608 2011-10-03T18:01:09Z 1679.139 2011-10-03T18:01:10Z 1678.491 2011-10-03T18:01:11Z 1677.983 2011-10-03T18:01:12Z 1677.688 2011-10-03T18:01:13Z 1677.468 2011-10-03T18:01:14Z 1677.25 2011-10-03T18:01:15Z 1677.063 2011-10-03T18:01:16Z 1676.934 2011-10-03T18:01:17Z 1676.542 2011-10-03T18:01:18Z 1675.779 2011-10-03T18:01:19Z 1674.839 2011-10-03T18:01:20Z 1673.95 2011-10-03T18:01:21Z 1673.365 2011-10-03T18:01:22Z 1673.038 2011-10-03T18:01:23Z 1673.014 2011-10-03T18:01:24Z 1673.302 2011-10-03T18:01:25Z 1673.524 2011-10-03T18:01:26Z 1673.314 2011-10-03T18:01:28Z 1672.624 2011-10-03T18:01:29Z 1671.632 2011-10-03T18:01:30Z 1670.573 2011-10-03T18:01:31Z 1669.681 2011-10-03T18:01:31Z 1669.208 2011-10-03T18:01:33Z 1669.264 2011-10-03T18:01:34Z 1669.594 2011-10-03T18:01:35Z 1669.743 2011-10-03T18:01:36Z 1669.599 2011-10-03T18:01:37Z 1669.254 2011-10-03T18:01:38Z 1669.124 2011-10-03T18:01:39Z 1669.268 2011-10-03T18:01:40Z 1669.43 2011-10-03T18:01:41Z 1669.319 2011-10-03T18:01:42Z 1669.147 2011-10-03T18:01:43Z 1669.115 2011-10-03T18:01:43Z 1669.078 2011-10-03T18:01:45Z 1668.792 2011-10-03T18:01:46Z 1668.103 2011-10-03T18:01:47Z 1667.302 2011-10-03T18:01:48Z 1666.64 2011-10-03T18:01:48Z 1666.433 2011-10-03T18:01:51Z 1666.53 2011-10-03T18:01:51Z 1666.604 2011-10-03T18:01:53Z 1666.429 2011-10-03T18:01:54Z 1665.886 2011-10-03T18:01:55Z 1665.181 2011-10-03T18:01:56Z 1664.472 2011-10-03T18:01:56Z 1664.217 2011-10-03T18:01:58Z 1664.461 2011-10-03T18:01:59Z 1664.731 2011-10-03T18:02:00Z 1664.752 2011-10-03T18:02:01Z 1664.347 2011-10-03T18:02:02Z 1664.259 2011-10-03T18:02:03Z 1664.973 2011-10-03T18:02:04Z 1666.017 2011-10-03T18:02:05Z 1666.776 2011-10-03T18:02:06Z 1666.692 2011-10-03T18:02:07Z 1666.241 2011-10-03T18:02:08Z 1666.271 2011-10-03T18:02:09Z 1666.89 2011-10-03T18:02:10Z 1667.838 2011-10-03T18:02:11Z 1668.348 2011-10-03T18:02:13Z 1668.966 2011-10-03T18:02:14Z 1669.487 2011-10-03T18:02:15Z 1669.617 2011-10-03T18:02:16Z 1669.25 2011-10-03T18:02:17Z 1668.883 2011-10-03T18:02:18Z 1668.691 2011-10-03T18:02:19Z 1668.589 2011-10-03T18:02:20Z 1668.729 2011-10-03T18:02:21Z 1669.071 2011-10-03T18:02:21Z 1669.392 2011-10-03T18:02:23Z 1669.469 2011-10-03T18:02:24Z 1669.455 2011-10-03T18:02:25Z 1669.5 2011-10-03T18:02:26Z 1669.502 2011-10-03T18:02:27Z 1669.466 2011-10-03T18:02:28Z 1669.595 2011-10-03T18:02:29Z 1669.809 2011-10-03T18:02:30Z 1670.025 2011-10-03T18:02:31Z 1670.629 2011-10-03T18:02:32Z 1671.148 2011-10-03T18:02:33Z 1671.475 2011-10-03T18:02:34Z 1671.258 2011-10-03T18:02:35Z 1671.126 2011-10-03T18:02:36Z 1671.731 2011-10-03T18:02:37Z 1672.969 2011-10-03T18:02:38Z 1673.977 2011-10-03T18:02:38Z 1674.985 2011-10-03T18:02:40Z 1675.265 2011-10-03T18:02:41Z 1675.469 2011-10-03T18:02:42Z 1675.762 2011-10-03T18:02:43Z 1675.963 2011-10-03T18:02:45Z 1675.942 2011-10-03T18:02:46Z 1675.863 2011-10-03T18:02:46Z 1676.271 2011-10-03T18:02:48Z 1677.034 2011-10-03T18:02:49Z 1677.546 2011-10-03T18:02:50Z 1677.939 2011-10-03T18:02:51Z 1678.08 2011-10-03T18:02:51Z 1678.232 2011-10-03T18:02:53Z 1678.476 2011-10-03T18:02:54Z 1678.85 2011-10-03T18:02:55Z 1679.585 2011-10-03T18:02:56Z 1680.901 2011-10-03T18:02:57Z 1682.143 2011-10-03T18:02:58Z 1682.679 2011-10-03T18:02:59Z 1682.308 2011-10-03T18:03:00Z 1681.748 2011-10-03T18:03:01Z 1681.794 2011-10-03T18:03:02Z 1682.06 2011-10-03T18:03:03Z 1682.143 2011-10-03T18:03:04Z 1681.784 2011-10-03T18:03:05Z 1680.89 2011-10-03T18:03:06Z 1680.162 2011-10-03T18:03:07Z 1679.308 2011-10-03T18:03:08Z 1678.6 2011-10-03T18:03:09Z 1678.019 2011-10-03T18:03:10Z 1677.847 2011-10-03T18:03:11Z 1678.25 2011-10-03T18:03:11Z 1678.837 2011-10-03T18:03:13Z 1679.309 2011-10-03T18:03:14Z 1679.784 2011-10-03T18:03:15Z 1680.772 2011-10-03T18:03:15Z 1681.821 2011-10-03T18:03:17Z 1682.768 2011-10-03T18:03:19Z 1683.552 2011-10-03T18:03:20Z 1683.962 2011-10-03T18:03:21Z 1684.612 2011-10-03T18:03:21Z 1685.375 2011-10-03T18:03:23Z 1686.185 2011-10-03T18:03:24Z 1686.534 2011-10-03T18:03:25Z 1686.583 2011-10-03T18:03:25Z 1686.994 2011-10-03T18:03:27Z 1687.723 2011-10-03T18:03:28Z 1688.298 2011-10-03T18:03:29Z 1688.548 2011-10-03T18:03:30Z 1688.661 2011-10-03T18:03:31Z 1688.352 2011-10-03T18:03:32Z 1687.59 2011-10-03T18:03:33Z 1686.807 2011-10-03T18:03:34Z 1686.189 2011-10-03T18:03:35Z 1686.641 2011-10-03T18:03:36Z 1687.943 2011-10-03T18:03:37Z 1689.218 2011-10-03T18:03:38Z 1689.703 2011-10-03T18:03:39Z 1689.821 2011-10-03T18:03:40Z 1689.849 2011-10-03T18:03:41Z 1689.791 2011-10-03T18:03:42Z 1689.512 2011-10-03T18:03:43Z 1688.965 2011-10-03T18:03:44Z 1688.709 2011-10-03T18:03:45Z 1688.933 2011-10-03T18:03:46Z 1689.709 2011-10-03T18:03:47Z 1690.827 2011-10-03T18:03:48Z 1691.235 2011-10-03T18:03:49Z 1691.107 2011-10-03T18:03:51Z 1690.742 2011-10-03T18:03:51Z 1690.61 2011-10-03T18:03:53Z 1690.698 2011-10-03T18:03:54Z 1690.585 2011-10-03T18:03:55Z 1690.176 2011-10-03T18:03:56Z 1689.893 2011-10-03T18:03:57Z 1689.829 2011-10-03T18:03:58Z 1689.907 2011-10-03T18:03:59Z 1689.701 2011-10-03T18:04:00Z 1689.064 2011-10-03T18:04:01Z 1688.46 2011-10-03T18:04:02Z 1687.572 2011-10-03T18:04:03Z 1686.773 2011-10-03T18:04:03Z 1686.012 2011-10-03T18:04:05Z 1685.602 2011-10-03T18:04:06Z 1685.798 2011-10-03T18:04:07Z 1686.31 2011-10-03T18:04:08Z 1686.816 2011-10-03T18:04:09Z 1687.006 2011-10-03T18:04:10Z 1686.867 2011-10-03T18:04:11Z 1686.285 2011-10-03T18:04:13Z 1685.405 2011-10-03T18:04:14Z 1684.571 2011-10-03T18:04:15Z 1684.096 2011-10-03T18:04:16Z 1684.173 2011-10-03T18:04:16Z 1684.532 2011-10-03T18:04:18Z 1684.794 2011-10-03T18:04:19Z 1684.634 2011-10-03T18:04:20Z 1684.163 2011-10-03T18:04:21Z 1683.801 2011-10-03T18:04:22Z 1683.711 2011-10-03T18:04:23Z 1683.806 2011-10-03T18:04:24Z 1684.068 2011-10-03T18:04:25Z 1684.558 2011-10-03T18:04:26Z 1684.689 2011-10-03T18:04:27Z 1684.237 2011-10-03T18:04:28Z 1683.592 2011-10-03T18:04:28Z 1682.306 2011-10-03T18:04:30Z 1681.152 2011-10-03T18:04:31Z 1680.369 2011-10-03T18:04:32Z 1679.936 2011-10-03T18:04:34Z 1679.809 2011-10-03T18:04:35Z 1679.749 2011-10-03T18:04:36Z 1679.547 2011-10-03T18:04:37Z 1679.194 2011-10-03T18:04:38Z 1678.714 2011-10-03T18:04:39Z 1678.07 2011-10-03T18:04:40Z 1677.743 2011-10-03T18:04:41Z 1677.785 2011-10-03T18:04:42Z 1677.929 2011-10-03T18:04:43Z 1677.945 2011-10-03T18:04:44Z 1677.469 2011-10-03T18:04:45Z 1676.707 2011-10-03T18:04:46Z 1675.896 2011-10-03T18:04:47Z 1675.713 2011-10-03T18:04:48Z 1676.085 2011-10-03T18:04:49Z 1676.609 2011-10-03T18:04:50Z 1676.774 2011-10-03T18:04:51Z 1676.593 2011-10-03T18:04:52Z 1676.311 2011-10-03T18:04:53Z 1676.163 2011-10-03T18:04:55Z 1675.761 2011-10-03T18:04:56Z 1674.865 2011-10-03T18:04:56Z 1673.404 2011-10-03T18:04:58Z 1671.436 2011-10-03T18:04:59Z 1669.676 2011-10-03T18:05:00Z 1667.93 2011-10-03T18:05:01Z 1666.204 2011-10-03T18:05:02Z 1664.164 2011-10-03T18:05:03Z 1662.225 2011-10-03T18:05:04Z 1661.342 2011-10-03T18:05:05Z 1661.715 2011-10-03T18:05:06Z 1662.38 2011-10-03T18:05:07Z 1662.552 2011-10-03T18:05:08Z 1662.151 2011-10-03T18:05:08Z 1661.513 2011-10-03T18:05:11Z 1660.702 2011-10-03T18:05:11Z 1659.793 2011-10-03T18:05:13Z 1658.605 2011-10-03T18:05:14Z 1658.075 2011-10-03T18:05:15Z 1658.178 2011-10-03T18:05:16Z 1658.517 2011-10-03T18:05:17Z 1658.395 2011-10-03T18:05:18Z 1657.495 2011-10-03T18:05:19Z 1655.797 2011-10-03T18:05:20Z 1653.998 2011-10-03T18:05:21Z 1652.938 2011-10-03T18:05:22Z 1652.558 2011-10-03T18:05:23Z 1652.836 2011-10-03T18:05:24Z 1652.858 2011-10-03T18:05:26Z 1652.068 2011-10-03T18:05:26Z 1650.369 2011-10-03T18:05:28Z 1648.232 2011-10-03T18:05:29Z 1647.01 2011-10-03T18:05:30Z 1646.118 2011-10-03T18:05:31Z 1644.653 2011-10-03T18:05:32Z 1642.574 2011-10-03T18:05:33Z 1640.049 2011-10-03T18:05:34Z 1638.286 2011-10-03T18:05:35Z 1636.843 2011-10-03T18:05:36Z 1635.648 2011-10-03T18:05:37Z 1634.674 2011-10-03T18:05:37Z 1633.708 2011-10-03T18:05:39Z 1632.774 2011-10-03T18:05:40Z 1631.755 2011-10-03T18:05:41Z 1630.244 2011-10-03T18:05:42Z 1628.315 2011-10-03T18:05:43Z 1626.528 2011-10-03T18:05:43Z 1624.933 2011-10-03T18:05:46Z 1623.463 2011-10-03T18:05:46Z 1621.932 2011-10-03T18:05:48Z 1620.418 2011-10-03T18:05:49Z 1619.323 2011-10-03T18:05:50Z 1617.937 2011-10-03T18:05:51Z 1616.907 2011-10-03T18:05:52Z 1615.473 2011-10-03T18:05:53Z 1614.652 2011-10-03T18:05:54Z 1613.769 2011-10-03T18:05:55Z 1612.924 2011-10-03T18:05:56Z 1611.487 2011-10-03T18:05:57Z 1609.42 2011-10-03T18:05:58Z 1606.716 2011-10-03T18:05:59Z 1604.331 2011-10-03T18:06:00Z 1602.428 2011-10-03T18:06:01Z 1600.351 2011-10-03T18:06:02Z 1598.122 2011-10-03T18:06:03Z 1596.34 2011-10-03T18:06:04Z 1595.346 2011-10-03T18:06:05Z 1594.432 2011-10-03T18:06:05Z 1593.278 2011-10-03T18:06:08Z 1592.25 2011-10-03T18:06:09Z 1591.376 2011-10-03T18:06:10Z 1590.847 2011-10-03T18:06:11Z 1589.932 2011-10-03T18:06:12Z 1588.964 2011-10-03T18:06:13Z 1588.184 2011-10-03T18:06:14Z 1587.929 2011-10-03T18:06:15Z 1588.025 2011-10-03T18:06:16Z 1587.914 2011-10-03T18:06:17Z 1587.265 2011-10-03T18:06:18Z 1586.532 2011-10-03T18:06:19Z 1586.104 2011-10-03T18:06:20Z 1586.043 2011-10-03T18:06:20Z 1586.218 2011-10-03T18:06:22Z 1586.2 2011-10-03T18:06:24Z 1585.659 2011-10-03T18:06:25Z 1585.07 2011-10-03T18:06:26Z 1584.785 2011-10-03T18:06:26Z 1585.198 2011-10-03T18:06:28Z 1585.624 2011-10-03T18:06:29Z 1585.535 2011-10-03T18:06:30Z 1584.613 2011-10-03T18:06:31Z 1583.396 2011-10-03T18:06:32Z 1582.534 2011-10-03T18:06:33Z 1582.098 2011-10-03T18:06:34Z 1581.95 2011-10-03T18:06:35Z 1581.732 2011-10-03T18:06:36Z 1581.395 2011-10-03T18:06:37Z 1580.631 2011-10-03T18:06:38Z 1579.76 2011-10-03T18:06:39Z 1578.427 2011-10-03T18:06:40Z 1577.186 2011-10-03T18:06:41Z 1576.29 2011-10-03T18:06:42Z 1575.855 2011-10-03T18:06:43Z 1575.576 2011-10-03T18:06:45Z 1575.177 2011-10-03T18:06:46Z 1574.617 2011-10-03T18:06:46Z 1573.746 2011-10-03T18:06:48Z 1572.837 2011-10-03T18:06:49Z 1572.119 2011-10-03T18:06:50Z 1570.827 2011-10-03T18:06:51Z 1569.341 2011-10-03T18:06:52Z 1567.757 2011-10-03T18:06:53Z 1566.718 2011-10-03T18:06:54Z 1566.073 2011-10-03T18:06:55Z 1565.55 2011-10-03T18:06:56Z 1564.915 2011-10-03T18:06:57Z 1564.023 2011-10-03T18:06:58Z 1563.208 2011-10-03T18:06:59Z 1562.671 2011-10-03T18:07:00Z 1562.656 2011-10-03T18:07:01Z 1562.851 2011-10-03T18:07:02Z 1562.93 2011-10-03T18:07:03Z 1562.777 2011-10-03T18:07:04Z 1562.358 2011-10-03T18:07:05Z 1561.894 2011-10-03T18:07:06Z 1561.356 2011-10-03T18:07:08Z 1560.804 2011-10-03T18:07:09Z 1560.079 2011-10-03T18:07:10Z 1559.448 2011-10-03T18:07:11Z 1559.088 2011-10-03T18:07:12Z 1559.094 2011-10-03T18:07:13Z 1559.077 2011-10-03T18:07:14Z 1558.77 2011-10-03T18:07:15Z 1558.122 2011-10-03T18:07:16Z 1557.968 2011-10-03T18:07:17Z 1558.211 2011-10-03T18:07:18Z 1558.549 2011-10-03T18:07:19Z 1558.31 2011-10-03T18:07:20Z 1557.15 2011-10-03T18:07:21Z 1556.023 2011-10-03T18:07:22Z 1555.111 2011-10-03T18:07:23Z 1554.458 2011-10-03T18:07:24Z 1553.703 2011-10-03T18:07:25Z 1553.166 2011-10-03T18:07:26Z 1553.108 2011-10-03T18:07:27Z 1553.281 2011-10-03T18:07:28Z 1552.98 2011-10-03T18:07:30Z 1551.921 2011-10-03T18:07:31Z 1550.507 2011-10-03T18:07:31Z 1549.205 2011-10-03T18:07:33Z 1548.145 2011-10-03T18:07:34Z 1547.656 2011-10-03T18:07:35Z 1547.757 2011-10-03T18:07:36Z 1547.963 2011-10-03T18:07:37Z 1547.661 2011-10-03T18:07:38Z 1547.03 2011-10-03T18:07:39Z 1546.3 2011-10-03T18:07:40Z 1545.606 2011-10-03T18:07:41Z 1544.959 2011-10-03T18:07:42Z 1543.487 2011-10-03T18:07:42Z 1541.931 2011-10-03T18:07:44Z 1541.192 2011-10-03T18:07:44Z 1540.676 2011-10-03T18:07:46Z 1540.374 2011-10-03T18:07:47Z 1540.403 2011-10-03T18:07:48Z 1540.611 2011-10-03T18:07:49Z 1540.819 2011-10-03T18:07:50Z 1540.64 2011-10-03T18:07:51Z 1540.005 2011-10-03T18:07:53Z 1539.286 2011-10-03T18:07:54Z 1538.802 2011-10-03T18:07:55Z 1538.362 2011-10-03T18:07:56Z 1537.717 2011-10-03T18:07:57Z 1536.95 2011-10-03T18:07:58Z 1536.107 2011-10-03T18:07:59Z 1535.446 2011-10-03T18:08:00Z 1535.111 2011-10-03T18:08:01Z 1534.722 2011-10-03T18:08:02Z 1534.359 2011-10-03T18:08:03Z 1533.753 2011-10-03T18:08:04Z 1533.376 2011-10-03T18:08:05Z 1533.071 2011-10-03T18:08:06Z 1533.073 2011-10-03T18:08:07Z 1533.054 2011-10-03T18:08:08Z 1532.884 2011-10-03T18:08:09Z 1532.592 2011-10-03T18:08:10Z 1532.302 2011-10-03T18:08:11Z 1531.786 2011-10-03T18:08:13Z 1530.729 2011-10-03T18:08:14Z 1529.423 2011-10-03T18:08:15Z 1528.593 2011-10-03T18:08:16Z 1528.476 2011-10-03T18:08:17Z 1528.617 2011-10-03T18:08:18Z 1528.398 2011-10-03T18:08:19Z 1527.665 2011-10-03T18:08:20Z 1526.685 2011-10-03T18:08:21Z 1525.99 2011-10-03T18:08:22Z 1525.564 2011-10-03T18:08:23Z 1525.042 2011-10-03T18:08:24Z 1524.272 2011-10-03T18:08:25Z 1523.22 2011-10-03T18:08:26Z 1522.414 2011-10-03T18:08:27Z 1521.889 2011-10-03T18:08:28Z 1521.455 2011-10-03T18:08:29Z 1520.674 2011-10-03T18:08:30Z 1519.378 2011-10-03T18:08:31Z 1518.049 2011-10-03T18:08:33Z 1516.953 2011-10-03T18:08:34Z 1516.446 2011-10-03T18:08:35Z 1516.657 2011-10-03T18:08:36Z 1516.96 2011-10-03T18:08:36Z 1516.603 2011-10-03T18:08:38Z 1514.939 2011-10-03T18:08:39Z 1512.99 2011-10-03T18:08:40Z 1512.122 2011-10-03T18:08:41Z 1511.664 2011-10-03T18:08:42Z 1511.738 2011-10-03T18:08:43Z 1511.474 2011-10-03T18:08:44Z 1510.67 2011-10-03T18:08:45Z 1509.774 2011-10-03T18:08:46Z 1509.402 2011-10-03T18:08:47Z 1509.544 2011-10-03T18:08:48Z 1509.464 2011-10-03T18:08:49Z 1508.624 2011-10-03T18:08:50Z 1507.428 2011-10-03T18:08:51Z 1506.334 2011-10-03T18:08:52Z 1504.923 2011-10-03T18:08:54Z 1503.755 2011-10-03T18:08:55Z 1502.74 2011-10-03T18:08:56Z 1502.177 2011-10-03T18:08:57Z 1502.073 2011-10-03T18:08:58Z 1502.135 2011-10-03T18:08:59Z 1501.9 2011-10-03T18:09:00Z 1500.959 2011-10-03T18:09:01Z 1499.626 2011-10-03T18:09:02Z 1498.732 2011-10-03T18:09:03Z 1498.585 2011-10-03T18:09:04Z 1498.907 2011-10-03T18:09:05Z 1499.517 2011-10-03T18:09:06Z 1499.675 2011-10-03T18:09:07Z 1499.175 2011-10-03T18:09:08Z 1497.787 2011-10-03T18:09:09Z 1496.786 2011-10-03T18:09:10Z 1496.886 2011-10-03T18:09:11Z 1497.566 2011-10-03T18:09:12Z 1497.856 2011-10-03T18:09:12Z 1497.64 2011-10-03T18:09:15Z 1497.134 2011-10-03T18:09:16Z 1495.808 2011-10-03T18:09:17Z 1494.131 2011-10-03T18:09:18Z 1493.131 2011-10-03T18:09:19Z 1493.137 2011-10-03T18:09:20Z 1493.195 2011-10-03T18:09:21Z 1492.544 2011-10-03T18:09:22Z 1491.338 2011-10-03T18:09:23Z 1490.055 2011-10-03T18:09:24Z 1489.08 2011-10-03T18:09:25Z 1487.659 2011-10-03T18:09:26Z 1486.05 2011-10-03T18:09:27Z 1484.435 2011-10-03T18:09:28Z 1483.261 2011-10-03T18:09:29Z 1482.515 2011-10-03T18:09:30Z 1482.098 2011-10-03T18:09:31Z 1481.297 2011-10-03T18:09:32Z 1480.298 2011-10-03T18:09:33Z 1479.226 2011-10-03T18:09:34Z 1478.521 2011-10-03T18:09:34Z 1477.733 2011-10-03T18:09:36Z 1477.052 2011-10-03T18:09:38Z 1475.694 2011-10-03T18:09:39Z 1473.547 2011-10-03T18:09:40Z 1471.76 2011-10-03T18:09:41Z 1470.137 2011-10-03T18:09:42Z 1468.857 2011-10-03T18:09:43Z 1467.315 2011-10-03T18:09:44Z 1465.92 2011-10-03T18:09:45Z 1464.821 2011-10-03T18:09:46Z 1464.101 2011-10-03T18:09:47Z 1464.314 2011-10-03T18:09:48Z 1465.192 2011-10-03T18:09:49Z 1465.917 2011-10-03T18:09:50Z 1465.776 2011-10-03T18:09:51Z 1464.837 2011-10-03T18:09:52Z 1463.971 2011-10-03T18:09:53Z 1462.71 2011-10-03T18:09:54Z 1461.807 2011-10-03T18:09:54Z 1460.973 2011-10-03T18:09:54Z 1460.524 2011-10-03T18:09:58Z 1459.678 2011-10-03T18:09:59Z 1458.081 2011-10-03T18:09:59Z 1456.27 2011-10-03T18:10:01Z 1454.38 2011-10-03T18:10:02Z 1453.734 2011-10-03T18:10:03Z 1453.976 2011-10-03T18:10:04Z 1454.27 2011-10-03T18:10:05Z 1453.776 2011-10-03T18:10:06Z 1452.822 2011-10-03T18:10:07Z 1451.807 2011-10-03T18:10:08Z 1451.098 2011-10-03T18:10:09Z 1450.618 2011-10-03T18:10:09Z 1449.854 2011-10-03T18:10:11Z 1448.609 2011-10-03T18:10:12Z 1446.724 2011-10-03T18:10:13Z 1445.062 2011-10-03T18:10:14Z 1443.458 2011-10-03T18:10:14Z 1442.348 2011-10-03T18:10:16Z 1441.282 2011-10-03T18:10:17Z 1440.535 2011-10-03T18:10:18Z 1439.788 2011-10-03T18:10:19Z 1438.439 2011-10-03T18:10:20Z 1436.985 2011-10-03T18:10:21Z 1435.63 2011-10-03T18:10:23Z 1434.205 2011-10-03T18:10:24Z 1432.786 2011-10-03T18:10:25Z 1431.001 2011-10-03T18:10:26Z 1428.632 2011-10-03T18:10:27Z 1426.517 2011-10-03T18:10:28Z 1425.103 2011-10-03T18:10:29Z 1423.9 2011-10-03T18:10:30Z 1422.782 2011-10-03T18:10:31Z 1421.151 2011-10-03T18:10:32Z 1419.27 2011-10-03T18:10:33Z 1417.719 2011-10-03T18:10:34Z 1416.531 2011-10-03T18:10:35Z 1415.452 2011-10-03T18:10:36Z 1414.164 2011-10-03T18:10:37Z 1412.841 2011-10-03T18:10:38Z 1411.952 2011-10-03T18:10:39Z 1411.044 2011-10-03T18:10:40Z 1410.435 2011-10-03T18:10:41Z 1409.663 2011-10-03T18:10:42Z 1408.721 2011-10-03T18:10:43Z 1407.533 2011-10-03T18:10:44Z 1406.366 2011-10-03T18:10:46Z 1405.647 2011-10-03T18:10:46Z 1405.231 2011-10-03T18:10:48Z 1404.957 2011-10-03T18:10:49Z 1404.457 2011-10-03T18:10:50Z 1403.632 2011-10-03T18:10:51Z 1402.863 2011-10-03T18:10:52Z 1402.244 2011-10-03T18:10:53Z 1401.788 2011-10-03T18:10:54Z 1401.203 2011-10-03T18:10:55Z 1400.257 2011-10-03T18:10:56Z 1399.189 2011-10-03T18:10:57Z 1398.021 2011-10-03T18:10:58Z 1397.354 2011-10-03T18:10:59Z 1396.554 2011-10-03T18:11:00Z 1395.876 2011-10-03T18:11:01Z 1395.054 2011-10-03T18:11:02Z 1394.384 2011-10-03T18:11:03Z 1394.009 2011-10-03T18:11:04Z 1393.895 2011-10-03T18:11:05Z 1393.705 2011-10-03T18:11:06Z 1393.095 2011-10-03T18:11:07Z 1392.081 2011-10-03T18:11:08Z 1390.442 2011-10-03T18:11:09Z 1388.763 2011-10-03T18:11:11Z 1387.649 2011-10-03T18:11:11Z 1387.223 2011-10-03T18:11:13Z 1387.082 2011-10-03T18:11:14Z 1386.862 2011-10-03T18:11:15Z 1386.363 2011-10-03T18:11:16Z 1385.328 2011-10-03T18:11:17Z 1384.145 2011-10-03T18:11:18Z 1383.563 2011-10-03T18:11:19Z 1383.407 2011-10-03T18:11:20Z 1383.225 2011-10-03T18:11:21Z 1382.698 2011-10-03T18:11:22Z 1381.704 2011-10-03T18:11:23Z 1380.63 2011-10-03T18:11:23Z 1379.843 2011-10-03T18:11:25Z 1379.393 2011-10-03T18:11:25Z 1378.979 2011-10-03T18:11:27Z 1378.056 2011-10-03T18:11:28Z 1377.034 2011-10-03T18:11:30Z 1376.001 2011-10-03T18:11:31Z 1375.076 2011-10-03T18:11:31Z 1374.198 2011-10-03T18:11:33Z 1373.053 2011-10-03T18:11:34Z 1371.708 2011-10-03T18:11:35Z 1370.493 2011-10-03T18:11:36Z 1369.54 2011-10-03T18:11:37Z 1368.656 2011-10-03T18:11:38Z 1367.683 2011-10-03T18:11:39Z 1366.504 2011-10-03T18:11:40Z 1365.032 2011-10-03T18:11:41Z 1363.226 2011-10-03T18:11:42Z 1361.855 2011-10-03T18:11:43Z 1360.624 2011-10-03T18:11:44Z 1359.654 2011-10-03T18:11:45Z 1358.501 2011-10-03T18:11:46Z 1357.662 2011-10-03T18:11:47Z 1356.904 2011-10-03T18:11:48Z 1356.264 2011-10-03T18:11:49Z 1355.21 2011-10-03T18:11:50Z 1353.576 2011-10-03T18:11:51Z 1352.056 2011-10-03T18:11:52Z 1350.782 2011-10-03T18:11:53Z 1350.117 2011-10-03T18:11:55Z 1349.523 2011-10-03T18:11:56Z 1348.63 2011-10-03T18:11:57Z 1347.434 2011-10-03T18:11:58Z 1346.031 2011-10-03T18:11:59Z 1344.88 2011-10-03T18:12:00Z 1344.166 2011-10-03T18:12:01Z 1343.665 2011-10-03T18:12:02Z 1343.17 2011-10-03T18:12:03Z 1342.274 2011-10-03T18:12:04Z 1341.165 2011-10-03T18:12:05Z 1339.878 2011-10-03T18:12:06Z 1338.385 2011-10-03T18:12:07Z 1336.875 2011-10-03T18:12:08Z 1335.477 2011-10-03T18:12:09Z 1334.065 2011-10-03T18:12:10Z 1332.718 2011-10-03T18:12:11Z 1331.313 2011-10-03T18:12:12Z 1329.932 2011-10-03T18:12:13Z 1328.433 2011-10-03T18:12:14Z 1327.1 2011-10-03T18:12:15Z 1325.858 2011-10-03T18:12:16Z 1324.385 2011-10-03T18:12:18Z 1322.141 2011-10-03T18:12:19Z 1319.878 2011-10-03T18:12:20Z 1317.997 2011-10-03T18:12:21Z 1316.853 2011-10-03T18:12:22Z 1315.381 2011-10-03T18:12:23Z 1313.306 2011-10-03T18:12:24Z 1311.249 2011-10-03T18:12:25Z 1309.49 2011-10-03T18:12:26Z 1307.072 2011-10-03T18:12:27Z 1305.001 2011-10-03T18:12:28Z 1303.108 2011-10-03T18:12:29Z 1301.462 2011-10-03T18:12:30Z 1300.231 2011-10-03T18:12:31Z 1298.796 2011-10-03T18:12:32Z 1297.622 2011-10-03T18:12:33Z 1296.889 2011-10-03T18:12:34Z 1296.237 2011-10-03T18:12:35Z 1295.7 2011-10-03T18:12:36Z 1294.625 2011-10-03T18:12:37Z 1293.369 2011-10-03T18:12:38Z 1291.81 2011-10-03T18:12:39Z 1290.13 2011-10-03T18:12:40Z 1288.518 2011-10-03T18:12:41Z 1287.233 2011-10-03T18:12:43Z 1286.39 2011-10-03T18:12:44Z 1285.389 2011-10-03T18:12:45Z 1284.374 2011-10-03T18:12:46Z 1283.061 2011-10-03T18:12:47Z 1281.531 2011-10-03T18:12:48Z 1279.54 2011-10-03T18:12:49Z 1278.3 2011-10-03T18:12:50Z 1276.549 2011-10-03T18:12:51Z 1274.839 2011-10-03T18:12:52Z 1272.876 2011-10-03T18:12:53Z 1270.505 2011-10-03T18:12:54Z 1267.941 2011-10-03T18:12:55Z 1265.197 2011-10-03T18:12:56Z 1262.499 2011-10-03T18:12:57Z 1260.176 2011-10-03T18:12:58Z 1258.897 2011-10-03T18:13:00Z 1258.149 2011-10-03T18:13:01Z 1257.63 2011-10-03T18:13:01Z 1256.701 2011-10-03T18:13:03Z 1255.239 2011-10-03T18:13:04Z 1253.359 2011-10-03T18:13:05Z 1251.889 2011-10-03T18:13:06Z 1250.066 2011-10-03T18:13:07Z 1247.764 2011-10-03T18:13:08Z 1245.331 2011-10-03T18:13:09Z 1242.903 2011-10-03T18:13:10Z 1240.903 2011-10-03T18:13:11Z 1239.152 2011-10-03T18:13:12Z 1237.349 2011-10-03T18:13:13Z 1235.235 2011-10-03T18:13:14Z 1232.914 2011-10-03T18:13:15Z 1230.578 2011-10-03T18:13:16Z 1228.953 2011-10-03T18:13:18Z 1227.36 2011-10-03T18:13:19Z 1225.603 2011-10-03T18:13:20Z 1224.321 2011-10-03T18:13:21Z 1222.484 2011-10-03T18:13:22Z 1220.672 2011-10-03T18:13:23Z 1218.201 2011-10-03T18:13:24Z 1215.466 2011-10-03T18:13:25Z 1212.883 2011-10-03T18:13:26Z 1210.265 2011-10-03T18:13:27Z 1207.789 2011-10-03T18:13:28Z 1204.678 2011-10-03T18:13:29Z 1202.134 2011-10-03T18:13:30Z 1200.656 2011-10-03T18:13:31Z 1200.226 2011-10-03T18:13:32Z 1199.403 2011-10-03T18:13:33Z 1197.888 2011-10-03T18:13:34Z 1194.933 2011-10-03T18:13:35Z 1192.5 2011-10-03T18:13:36Z 1190.713 2011-10-03T18:13:38Z 1190.091 2011-10-03T18:13:39Z 1189.23 2011-10-03T18:13:40Z 1187.007 2011-10-03T18:13:41Z 1184.505 2011-10-03T18:13:42Z 1181.649 2011-10-03T18:13:43Z 1178.843 2011-10-03T18:13:44Z 1176.958 2011-10-03T18:13:45Z 1175.946 2011-10-03T18:13:46Z 1175.077 2011-10-03T18:13:47Z 1173.612 2011-10-03T18:13:48Z 1172.315 2011-10-03T18:13:49Z 1169.054 2011-10-03T18:13:50Z 1165.238 2011-10-03T18:13:51Z 1161.925 2011-10-03T18:13:52Z 1157.455 2011-10-03T18:13:53Z 1153.429 2011-10-03T18:13:54Z 1150.503 2011-10-03T18:13:55Z 1149.597 2011-10-03T18:13:56Z 1149.976 2011-10-03T18:13:58Z 1150.092 2011-10-03T18:13:59Z 1148.711 2011-10-03T18:14:00Z 1145.975 2011-10-03T18:14:01Z 1142.615 2011-10-03T18:14:02Z 1139.394 2011-10-03T18:14:03Z 1138.045 2011-10-03T18:14:04Z 1137.404 2011-10-03T18:14:05Z 1136.795 2011-10-03T18:14:06Z 1135.553 2011-10-03T18:14:07Z 1133.916 2011-10-03T18:14:08Z 1132.872 2011-10-03T18:14:09Z 1132.766 2011-10-03T18:14:10Z 1133.128 2011-10-03T18:14:11Z 1132.838 2011-10-03T18:14:12Z 1131.226 2011-10-03T18:14:12Z 1128.811 2011-10-03T18:14:14Z 1127.217 2011-10-03T18:14:16Z 1127.186 2011-10-03T18:14:16Z 1127.851 2011-10-03T18:14:18Z 1127.838 2011-10-03T18:14:19Z 1126.726 2011-10-03T18:14:20Z 1124.89 2011-10-03T18:14:21Z 1123.277 2011-10-03T18:14:22Z 1122.82 2011-10-03T18:14:23Z 1122.982 2011-10-03T18:14:24Z 1123.008 2011-10-03T18:14:25Z 1122.465 2011-10-03T18:14:26Z 1121.544 2011-10-03T18:14:27Z 1120.612 2011-10-03T18:14:28Z 1119.72 2011-10-03T18:14:29Z 1117.971 2011-10-03T18:14:30Z 1115.022 2011-10-03T18:14:30Z 1111.577 2011-10-03T18:14:32Z 1106.555 2011-10-03T18:14:33Z 1103.874 2011-10-03T18:14:34Z 1103.461 2011-10-03T18:14:35Z 1103.799 2011-10-03T18:14:36Z 1103.185 2011-10-03T18:14:37Z 1101.084 2011-10-03T18:14:38Z 1098.523 2011-10-03T18:14:40Z 1096.83 2011-10-03T18:14:41Z 1096.155 2011-10-03T18:14:41Z 1095.118 2011-10-03T18:14:43Z 1093.992 2011-10-03T18:14:44Z 1093.255 2011-10-03T18:14:45Z 1093.107 2011-10-03T18:14:46Z 1093.258 2011-10-03T18:14:47Z 1093.319 2011-10-03T18:14:48Z 1092.815 2011-10-03T18:14:49Z 1090.975 2011-10-03T18:14:50Z 1088.05 2011-10-03T18:14:50Z 1084.791 2011-10-03T18:14:52Z 1082.279 2011-10-03T18:14:53Z 1081.085 2011-10-03T18:14:54Z 1081.444 2011-10-03T18:14:55Z 1081.939 2011-10-03T18:14:56Z 1081.502 2011-10-03T18:14:57Z 1079.77 2011-10-03T18:14:59Z 1077.963 2011-10-03T18:15:00Z 1076.501 2011-10-03T18:15:01Z 1075.829 2011-10-03T18:15:02Z 1075.494 2011-10-03T18:15:03Z 1074.751 2011-10-03T18:15:04Z 1073.438 2011-10-03T18:15:05Z 1071.776 2011-10-03T18:15:06Z 1070.158 2011-10-03T18:15:07Z 1068.836 2011-10-03T18:15:08Z 1068.208 2011-10-03T18:15:09Z 1067.782 2011-10-03T18:15:10Z 1066.523 2011-10-03T18:15:11Z 1063.84 2011-10-03T18:15:12Z 1059.502 2011-10-03T18:15:13Z 1055.161 2011-10-03T18:15:14Z 1052.902 2011-10-03T18:15:16Z 1053.195 2011-10-03T18:15:16Z 1053.824 2011-10-03T18:15:17Z 1053.255 2011-10-03T18:15:17Z 1051.106 2011-10-03T18:15:20Z 1048.39 2011-10-03T18:15:21Z 1046.423 2011-10-03T18:15:22Z 1045.031 2011-10-03T18:15:23Z 1043.882 2011-10-03T18:15:24Z 1042.649 2011-10-03T18:15:25Z 1041.495 2011-10-03T18:15:26Z 1039.432 2011-10-03T18:15:27Z 1037.089 2011-10-03T18:15:28Z 1035.199 2011-10-03T18:15:29Z 1033.275 2011-10-03T18:15:30Z 1031.804 2011-10-03T18:15:31Z 1030.406 2011-10-03T18:15:32Z 1028.702 2011-10-03T18:15:33Z 1027.187 2011-10-03T18:15:34Z 1026.118 2011-10-03T18:15:35Z 1025.789 2011-10-03T18:15:36Z 1025.37 2011-10-03T18:15:36Z 1024.152 2011-10-03T18:15:38Z 1021.659 2011-10-03T18:15:40Z 1019.735 2011-10-03T18:15:41Z 1018.868 2011-10-03T18:15:41Z 1018.395 2011-10-03T18:15:43Z 1017.493 2011-10-03T18:15:44Z 1016.242 2011-10-03T18:15:45Z 1014.823 2011-10-03T18:15:46Z 1013.769 2011-10-03T18:15:47Z 1013.128 2011-10-03T18:15:48Z 1012.187 2011-10-03T18:15:49Z 1010.791 2011-10-03T18:15:50Z 1009.211 2011-10-03T18:15:51Z 1007.247 2011-10-03T18:15:52Z 1005.768 2011-10-03T18:15:53Z 1005.094 2011-10-03T18:15:54Z 1005.002 2011-10-03T18:15:55Z 1005.109 2011-10-03T18:15:56Z 1005.195 2011-10-03T18:15:58Z 1005.223 2011-10-03T18:15:59Z 1005.279 2011-10-03T18:16:00Z 1005.353 2011-10-03T18:16:01Z 1005.383 2011-10-03T18:16:01Z 1005.397 2011-10-03T18:16:03Z 1005.376 2011-10-03T18:16:04Z 1005.373 2011-10-03T18:16:05Z 1005.399 2011-10-03T18:16:06Z 1005.405 2011-10-03T18:16:07Z 1005.393 2011-10-03T18:16:08Z 1005.363 2011-10-03T18:16:09Z 1005.323 2011-10-03T18:16:10Z 1005.302 2011-10-03T18:16:11Z 1005.28 2011-10-03T18:16:12Z 1005.248 2011-10-03T18:16:13Z 1005.238 2011-10-03T18:16:14Z 1005.271 2011-10-03T18:16:15Z 1005.296 2011-10-03T18:16:16Z 1005.297 2011-10-03T18:16:18Z 1005.281 2011-10-03T18:16:19Z 1005.265 2011-10-03T18:16:20Z 1005.242 2011-10-03T18:16:21Z