Rando Monistrol 8-10-2011 Parcours 60 km 611.54 2011-10-08T05:38:46Z 616.34 2011-10-08T05:39:05Z 615.86 2011-10-08T05:39:15Z 615.38 2011-10-08T05:39:18Z 614.9 2011-10-08T05:39:19Z 614.42 2011-10-08T05:39:20Z 613.94 2011-10-08T05:39:21Z 613.94 2011-10-08T05:39:22Z 612.02 2011-10-08T05:39:27Z 611.54 2011-10-08T05:39:28Z 612.02 2011-10-08T05:39:29Z 612.02 2011-10-08T05:39:32Z 610.09 2011-10-08T05:39:46Z 611.06 2011-10-08T05:39:59Z 611.06 2011-10-08T05:40:00Z 611.06 2011-10-08T05:40:01Z 611.06 2011-10-08T05:40:02Z 610.57 2011-10-08T05:40:03Z 607.21 2011-10-08T05:40:11Z 603.85 2011-10-08T05:40:22Z 603.85 2011-10-08T05:40:31Z 603.36 2011-10-08T05:40:32Z 603.36 2011-10-08T05:40:33Z 603.36 2011-10-08T05:40:34Z 603.36 2011-10-08T05:40:35Z 603.36 2011-10-08T05:40:36Z 603.36 2011-10-08T05:40:37Z 602.88 2011-10-08T05:40:38Z 602.88 2011-10-08T05:40:39Z 602.4 2011-10-08T05:40:40Z 602.4 2011-10-08T05:40:41Z 601.92 2011-10-08T05:40:42Z 600.96 2011-10-08T05:40:45Z 600.96 2011-10-08T05:40:46Z 600.96 2011-10-08T05:40:47Z 600.48 2011-10-08T05:40:48Z 600.48 2011-10-08T05:40:49Z 600.48 2011-10-08T05:40:50Z 600.48 2011-10-08T05:40:51Z 600 2011-10-08T05:40:52Z 599.52 2011-10-08T05:40:53Z 598.56 2011-10-08T05:40:54Z 597.6 2011-10-08T05:40:55Z 596.64 2011-10-08T05:40:56Z 596.15 2011-10-08T05:40:57Z 595.19 2011-10-08T05:40:58Z 589.91 2011-10-08T05:41:05Z 588.95 2011-10-08T05:41:06Z 588.46 2011-10-08T05:41:07Z 587.98 2011-10-08T05:41:08Z 587.5 2011-10-08T05:41:09Z 586.54 2011-10-08T05:41:10Z 586.06 2011-10-08T05:41:11Z 585.1 2011-10-08T05:41:12Z 584.62 2011-10-08T05:41:13Z 584.14 2011-10-08T05:41:14Z 582.22 2011-10-08T05:41:24Z 582.22 2011-10-08T05:41:25Z 582.22 2011-10-08T05:41:26Z 582.22 2011-10-08T05:41:27Z 582.22 2011-10-08T05:41:28Z 580.77 2011-10-08T05:41:39Z 580.29 2011-10-08T05:41:40Z 579.81 2011-10-08T05:41:41Z 579.81 2011-10-08T05:41:42Z 579.81 2011-10-08T05:41:43Z 578.37 2011-10-08T05:41:49Z 578.37 2011-10-08T05:41:50Z 578.85 2011-10-08T05:41:51Z 588.46 2011-10-08T05:42:02Z 597.12 2011-10-08T05:42:13Z 601.44 2011-10-08T05:42:25Z 601.44 2011-10-08T05:42:26Z 601.92 2011-10-08T05:42:27Z 602.4 2011-10-08T05:42:28Z 602.4 2011-10-08T05:42:29Z 602.4 2011-10-08T05:42:30Z 602.4 2011-10-08T05:42:31Z 599.52 2011-10-08T05:42:44Z 599.04 2011-10-08T05:42:46Z 599.04 2011-10-08T05:42:47Z 596.15 2011-10-08T05:42:56Z 591.35 2011-10-08T05:43:06Z 590.87 2011-10-08T05:43:07Z 587.5 2011-10-08T05:43:15Z 587.5 2011-10-08T05:43:16Z 587.02 2011-10-08T05:43:17Z 587.02 2011-10-08T05:43:18Z 587.02 2011-10-08T05:43:19Z 587.02 2011-10-08T05:43:20Z 586.54 2011-10-08T05:43:21Z 586.54 2011-10-08T05:43:22Z 586.54 2011-10-08T05:43:23Z 586.54 2011-10-08T05:43:24Z 586.54 2011-10-08T05:43:25Z 586.54 2011-10-08T05:43:26Z 588.95 2011-10-08T05:43:36Z 587.5 2011-10-08T05:43:43Z 587.02 2011-10-08T05:43:44Z 587.02 2011-10-08T05:43:45Z 587.02 2011-10-08T05:43:46Z 586.54 2011-10-08T05:43:47Z 587.02 2011-10-08T05:43:48Z 587.98 2011-10-08T05:43:52Z 587.5 2011-10-08T05:43:59Z 587.5 2011-10-08T05:44:00Z 588.46 2011-10-08T05:44:12Z 588.46 2011-10-08T05:44:14Z 588.46 2011-10-08T05:44:15Z 588.46 2011-10-08T05:44:16Z 588.46 2011-10-08T05:44:18Z 589.43 2011-10-08T05:44:25Z 589.43 2011-10-08T05:44:26Z 588.46 2011-10-08T05:44:29Z 587.5 2011-10-08T05:44:35Z 587.02 2011-10-08T05:44:36Z 587.02 2011-10-08T05:44:37Z 586.54 2011-10-08T05:44:38Z 586.06 2011-10-08T05:44:39Z 588.95 2011-10-08T05:44:49Z 591.35 2011-10-08T05:44:58Z 591.35 2011-10-08T05:44:59Z 590.87 2011-10-08T05:45:00Z 591.35 2011-10-08T05:45:12Z 594.23 2011-10-08T05:45:22Z 597.6 2011-10-08T05:45:38Z 599.04 2011-10-08T05:45:52Z 600 2011-10-08T05:46:07Z 602.4 2011-10-08T05:46:19Z 602.4 2011-10-08T05:46:34Z 604.33 2011-10-08T05:46:48Z 605.77 2011-10-08T05:47:00Z 607.69 2011-10-08T05:47:13Z 609.13 2011-10-08T05:47:26Z 612.02 2011-10-08T05:47:41Z 614.42 2011-10-08T05:47:54Z 616.82 2011-10-08T05:48:04Z 618.26 2011-10-08T05:48:15Z 618.26 2011-10-08T05:48:16Z 617.78 2011-10-08T05:48:17Z 619.23 2011-10-08T05:48:31Z 622.11 2011-10-08T05:48:49Z 623.07 2011-10-08T05:49:01Z 624.03 2011-10-08T05:49:13Z 626.92 2011-10-08T05:49:25Z 631.72 2011-10-08T05:49:35Z 635.57 2011-10-08T05:49:47Z 636.05 2011-10-08T05:50:00Z 639.41 2011-10-08T05:50:15Z 641.82 2011-10-08T05:50:27Z 646.62 2011-10-08T05:50:39Z 646.14 2011-10-08T05:50:43Z 646.14 2011-10-08T05:50:44Z 647.1 2011-10-08T05:50:57Z 648.07 2011-10-08T05:50:58Z 652.39 2011-10-08T05:51:13Z 654.31 2011-10-08T05:51:27Z 658.16 2011-10-08T05:51:40Z 660.56 2011-10-08T05:51:53Z 662.97 2011-10-08T05:52:07Z 666.81 2011-10-08T05:52:20Z 667.29 2011-10-08T05:52:23Z 667.29 2011-10-08T05:52:24Z 667.77 2011-10-08T05:52:25Z 668.25 2011-10-08T05:52:26Z 668.73 2011-10-08T05:52:27Z 668.73 2011-10-08T05:52:28Z 669.22 2011-10-08T05:52:29Z 670.18 2011-10-08T05:52:41Z 671.14 2011-10-08T05:52:54Z 674.02 2011-10-08T05:53:08Z 676.91 2011-10-08T05:53:20Z 677.39 2011-10-08T05:53:34Z 679.31 2011-10-08T05:53:47Z 679.79 2011-10-08T05:53:58Z 681.23 2011-10-08T05:54:14Z 682.67 2011-10-08T05:54:23Z 683.15 2011-10-08T05:54:24Z 683.15 2011-10-08T05:54:25Z 683.63 2011-10-08T05:54:27Z 684.12 2011-10-08T05:54:30Z 684.12 2011-10-08T05:54:31Z 684.12 2011-10-08T05:54:32Z 684.12 2011-10-08T05:54:33Z 683.63 2011-10-08T05:54:34Z 683.63 2011-10-08T05:54:35Z 683.63 2011-10-08T05:54:36Z 683.63 2011-10-08T05:54:37Z 683.63 2011-10-08T05:54:38Z 683.63 2011-10-08T05:54:39Z 683.63 2011-10-08T05:54:56Z 683.63 2011-10-08T05:55:04Z 683.63 2011-10-08T05:55:06Z 683.63 2011-10-08T05:55:07Z 684.12 2011-10-08T05:55:17Z 684.12 2011-10-08T05:55:18Z 684.6 2011-10-08T05:55:32Z 686.04 2011-10-08T05:55:46Z 686.04 2011-10-08T05:55:47Z 686.04 2011-10-08T05:55:50Z 686.04 2011-10-08T05:55:51Z 687 2011-10-08T05:55:57Z 687.48 2011-10-08T05:55:58Z 688.44 2011-10-08T05:56:00Z 688.44 2011-10-08T05:56:01Z 690.36 2011-10-08T05:56:07Z 690.84 2011-10-08T05:56:09Z 690.84 2011-10-08T05:56:10Z 691.33 2011-10-08T05:56:13Z 691.33 2011-10-08T05:56:14Z 691.33 2011-10-08T05:56:15Z 690.84 2011-10-08T05:56:19Z 689.88 2011-10-08T05:56:22Z 688.92 2011-10-08T05:56:23Z 688.44 2011-10-08T05:56:24Z 687.48 2011-10-08T05:56:25Z 687 2011-10-08T05:56:26Z 686.04 2011-10-08T05:56:27Z 685.56 2011-10-08T05:56:28Z 685.08 2011-10-08T05:56:29Z 684.12 2011-10-08T05:56:30Z 680.27 2011-10-08T05:56:35Z 679.79 2011-10-08T05:56:36Z 678.83 2011-10-08T05:56:37Z 677.87 2011-10-08T05:56:38Z 677.39 2011-10-08T05:56:39Z 676.42 2011-10-08T05:56:40Z 674.98 2011-10-08T05:56:41Z 665.85 2011-10-08T05:56:49Z 662.49 2011-10-08T05:56:53Z 660.08 2011-10-08T05:56:57Z 659.12 2011-10-08T05:57:06Z 658.16 2011-10-08T05:57:11Z 658.16 2011-10-08T05:57:12Z 658.16 2011-10-08T05:57:13Z 658.16 2011-10-08T05:57:14Z 658.16 2011-10-08T05:57:15Z 658.64 2011-10-08T05:57:16Z 659.12 2011-10-08T05:57:17Z 659.12 2011-10-08T05:57:18Z 659.6 2011-10-08T05:57:19Z 660.08 2011-10-08T05:57:20Z 660.08 2011-10-08T05:57:21Z 660.56 2011-10-08T05:57:22Z 661.04 2011-10-08T05:57:23Z 661.04 2011-10-08T05:57:24Z 661.04 2011-10-08T05:57:25Z 661.04 2011-10-08T05:57:26Z 661.04 2011-10-08T05:57:27Z 660.56 2011-10-08T05:57:28Z 660.08 2011-10-08T05:57:29Z 656.24 2011-10-08T05:57:39Z 655.76 2011-10-08T05:57:40Z 654.8 2011-10-08T05:57:41Z 654.8 2011-10-08T05:57:42Z 654.31 2011-10-08T05:57:43Z 653.83 2011-10-08T05:57:44Z 652.87 2011-10-08T05:57:45Z 651.91 2011-10-08T05:57:46Z 650.95 2011-10-08T05:57:47Z 644.22 2011-10-08T05:57:59Z 637.97 2011-10-08T05:58:08Z 631.24 2011-10-08T05:58:17Z 630.76 2011-10-08T05:58:18Z 629.8 2011-10-08T05:58:19Z 629.8 2011-10-08T05:58:20Z 630.28 2011-10-08T05:58:21Z 629.8 2011-10-08T05:58:22Z 628.84 2011-10-08T05:58:23Z 628.84 2011-10-08T05:58:24Z 628.84 2011-10-08T05:58:25Z 628.84 2011-10-08T05:58:26Z 628.84 2011-10-08T05:58:27Z 629.8 2011-10-08T05:58:33Z 629.8 2011-10-08T05:58:34Z 629.8 2011-10-08T05:58:36Z 630.28 2011-10-08T05:58:37Z 630.76 2011-10-08T05:58:38Z 631.24 2011-10-08T05:58:39Z 632.2 2011-10-08T05:58:40Z 643.26 2011-10-08T05:58:46Z 643.74 2011-10-08T05:58:47Z 643.74 2011-10-08T05:58:48Z 644.22 2011-10-08T05:58:49Z 645.18 2011-10-08T05:58:50Z 651.91 2011-10-08T05:58:59Z 653.35 2011-10-08T05:59:00Z 654.31 2011-10-08T05:59:01Z 655.28 2011-10-08T05:59:02Z 655.76 2011-10-08T05:59:03Z 656.72 2011-10-08T05:59:06Z 657.68 2011-10-08T05:59:07Z 658.16 2011-10-08T05:59:08Z 660.08 2011-10-08T05:59:10Z 661.04 2011-10-08T05:59:11Z 672.1 2011-10-08T05:59:25Z 675.94 2011-10-08T05:59:39Z 677.87 2011-10-08T05:59:44Z 678.35 2011-10-08T05:59:46Z 679.31 2011-10-08T05:59:47Z 683.63 2011-10-08T06:00:00Z 685.56 2011-10-08T06:00:13Z 686.04 2011-10-08T06:00:20Z 685.56 2011-10-08T06:00:21Z 685.56 2011-10-08T06:00:22Z 685.56 2011-10-08T06:00:23Z 685.08 2011-10-08T06:00:24Z 685.08 2011-10-08T06:00:25Z 685.08 2011-10-08T06:00:26Z 683.63 2011-10-08T06:00:32Z 682.67 2011-10-08T06:00:35Z 681.71 2011-10-08T06:00:38Z 681.23 2011-10-08T06:00:40Z 680.27 2011-10-08T06:00:42Z 680.27 2011-10-08T06:00:43Z 678.83 2011-10-08T06:00:49Z 678.35 2011-10-08T06:00:50Z 677.39 2011-10-08T06:00:53Z 676.42 2011-10-08T06:00:56Z 675.94 2011-10-08T06:00:58Z 675.46 2011-10-08T06:00:59Z 674.98 2011-10-08T06:01:00Z 673.54 2011-10-08T06:01:03Z 672.58 2011-10-08T06:01:04Z 672.1 2011-10-08T06:01:13Z 680.27 2011-10-08T06:01:25Z 685.56 2011-10-08T06:01:38Z 685.56 2011-10-08T06:01:52Z 685.56 2011-10-08T06:01:53Z 685.08 2011-10-08T06:01:54Z 685.08 2011-10-08T06:01:55Z 686.52 2011-10-08T06:02:07Z 688.44 2011-10-08T06:02:19Z 691.33 2011-10-08T06:02:33Z 692.29 2011-10-08T06:02:42Z 692.77 2011-10-08T06:02:45Z 693.25 2011-10-08T06:02:46Z 693.25 2011-10-08T06:02:47Z 693.25 2011-10-08T06:02:48Z 693.25 2011-10-08T06:02:49Z 693.73 2011-10-08T06:02:51Z 694.69 2011-10-08T06:02:58Z 695.17 2011-10-08T06:02:59Z 695.17 2011-10-08T06:03:02Z 695.65 2011-10-08T06:03:04Z 695.65 2011-10-08T06:03:05Z 695.65 2011-10-08T06:03:06Z 695.65 2011-10-08T06:03:17Z 697.57 2011-10-08T06:03:27Z 699.98 2011-10-08T06:03:36Z 700.46 2011-10-08T06:03:37Z 700.46 2011-10-08T06:03:38Z 700.94 2011-10-08T06:03:39Z 701.42 2011-10-08T06:03:40Z 704.78 2011-10-08T06:03:51Z 704.78 2011-10-08T06:03:52Z 706.71 2011-10-08T06:04:02Z 708.15 2011-10-08T06:04:06Z 708.63 2011-10-08T06:04:07Z 711.03 2011-10-08T06:04:18Z 714.88 2011-10-08T06:04:29Z 716.8 2011-10-08T06:04:34Z 717.28 2011-10-08T06:04:35Z 717.28 2011-10-08T06:04:36Z 717.76 2011-10-08T06:04:37Z 719.2 2011-10-08T06:04:43Z 721.61 2011-10-08T06:04:52Z 722.57 2011-10-08T06:04:55Z 723.53 2011-10-08T06:04:58Z 723.05 2011-10-08T06:04:59Z 723.05 2011-10-08T06:05:00Z 723.05 2011-10-08T06:05:03Z 722.57 2011-10-08T06:05:04Z 723.05 2011-10-08T06:05:15Z 723.05 2011-10-08T06:05:21Z 723.53 2011-10-08T06:05:22Z 723.53 2011-10-08T06:05:23Z 723.53 2011-10-08T06:05:24Z 724.01 2011-10-08T06:05:25Z 727.86 2011-10-08T06:05:36Z 730.74 2011-10-08T06:05:47Z 734.1 2011-10-08T06:06:00Z 736.03 2011-10-08T06:06:13Z 737.47 2011-10-08T06:06:32Z 741.79 2011-10-08T06:06:48Z 742.76 2011-10-08T06:07:02Z 746.12 2011-10-08T06:07:17Z 746.12 2011-10-08T06:07:21Z 746.12 2011-10-08T06:07:22Z 746.12 2011-10-08T06:07:23Z 746.12 2011-10-08T06:07:24Z 746.6 2011-10-08T06:07:25Z 746.6 2011-10-08T06:07:26Z 747.08 2011-10-08T06:07:27Z 749 2011-10-08T06:07:42Z 751.89 2011-10-08T06:07:56Z 753.81 2011-10-08T06:08:08Z 754.29 2011-10-08T06:08:20Z 755.73 2011-10-08T06:08:35Z 757.66 2011-10-08T06:08:51Z 759.1 2011-10-08T06:09:02Z 760.06 2011-10-08T06:09:17Z 760.54 2011-10-08T06:09:18Z 760.06 2011-10-08T06:09:19Z 760.06 2011-10-08T06:09:20Z 760.06 2011-10-08T06:09:21Z 760.06 2011-10-08T06:09:22Z 760.54 2011-10-08T06:09:23Z 760.54 2011-10-08T06:09:24Z 760.54 2011-10-08T06:09:25Z 763.9 2011-10-08T06:09:35Z 766.31 2011-10-08T06:09:49Z 768.71 2011-10-08T06:10:04Z 770.63 2011-10-08T06:10:15Z 770.15 2011-10-08T06:10:16Z 769.67 2011-10-08T06:10:17Z 769.19 2011-10-08T06:10:18Z 768.71 2011-10-08T06:10:19Z 767.75 2011-10-08T06:10:20Z 767.27 2011-10-08T06:10:21Z 766.79 2011-10-08T06:10:22Z 766.31 2011-10-08T06:10:23Z 765.83 2011-10-08T06:10:24Z 765.35 2011-10-08T06:10:28Z 765.35 2011-10-08T06:10:29Z 765.83 2011-10-08T06:10:30Z 766.79 2011-10-08T06:10:35Z 766.79 2011-10-08T06:10:36Z 767.27 2011-10-08T06:10:37Z 767.27 2011-10-08T06:10:38Z 767.75 2011-10-08T06:10:39Z 767.75 2011-10-08T06:10:40Z 767.75 2011-10-08T06:10:41Z 768.23 2011-10-08T06:10:42Z 768.23 2011-10-08T06:10:43Z 768.23 2011-10-08T06:10:44Z 768.71 2011-10-08T06:10:45Z 770.63 2011-10-08T06:10:58Z 774 2011-10-08T06:11:16Z 775.44 2011-10-08T06:11:20Z 777.36 2011-10-08T06:11:32Z 777.36 2011-10-08T06:11:33Z 777.36 2011-10-08T06:11:34Z 777.36 2011-10-08T06:11:35Z 777.36 2011-10-08T06:11:36Z 781.21 2011-10-08T06:11:52Z 782.65 2011-10-08T06:11:55Z 785.05 2011-10-08T06:12:06Z 785.05 2011-10-08T06:12:15Z 784.57 2011-10-08T06:12:17Z 784.09 2011-10-08T06:12:18Z 785.53 2011-10-08T06:12:26Z 786.02 2011-10-08T06:12:30Z 786.02 2011-10-08T06:12:31Z 786.02 2011-10-08T06:12:32Z 777.84 2011-10-08T06:12:40Z 772.08 2011-10-08T06:12:45Z 770.63 2011-10-08T06:12:46Z 769.19 2011-10-08T06:12:47Z 767.75 2011-10-08T06:12:48Z 766.31 2011-10-08T06:12:49Z 765.35 2011-10-08T06:12:50Z 763.9 2011-10-08T06:12:51Z 761.02 2011-10-08T06:12:55Z 756.21 2011-10-08T06:13:00Z 754.77 2011-10-08T06:13:01Z 754.29 2011-10-08T06:13:02Z 753.81 2011-10-08T06:13:03Z 754.29 2011-10-08T06:13:04Z 754.77 2011-10-08T06:13:05Z 755.73 2011-10-08T06:13:06Z 759.58 2011-10-08T06:13:10Z 762.94 2011-10-08T06:13:23Z 765.35 2011-10-08T06:13:30Z 765.35 2011-10-08T06:13:31Z 768.71 2011-10-08T06:13:45Z 772.56 2011-10-08T06:13:55Z 773.04 2011-10-08T06:13:56Z 774.96 2011-10-08T06:14:09Z 775.44 2011-10-08T06:14:24Z 774.96 2011-10-08T06:14:34Z 774.48 2011-10-08T06:14:38Z 774 2011-10-08T06:14:39Z 774 2011-10-08T06:14:40Z 773.52 2011-10-08T06:14:41Z 773.52 2011-10-08T06:14:42Z 773.04 2011-10-08T06:14:43Z 773.04 2011-10-08T06:14:44Z 772.56 2011-10-08T06:14:58Z 772.56 2011-10-08T06:15:01Z 772.56 2011-10-08T06:15:02Z 772.56 2011-10-08T06:15:14Z 774.48 2011-10-08T06:15:30Z 774.96 2011-10-08T06:15:41Z 778.81 2011-10-08T06:15:55Z 783.13 2011-10-08T06:16:09Z 785.05 2011-10-08T06:16:27Z 786.5 2011-10-08T06:16:38Z 789.86 2011-10-08T06:16:52Z 789.86 2011-10-08T06:17:01Z 788.9 2011-10-08T06:17:06Z 787.46 2011-10-08T06:17:13Z 787.46 2011-10-08T06:17:14Z 787.46 2011-10-08T06:17:15Z 787.46 2011-10-08T06:17:16Z 787.46 2011-10-08T06:17:17Z 787.46 2011-10-08T06:17:18Z 787.46 2011-10-08T06:17:19Z 786.98 2011-10-08T06:17:20Z 786.98 2011-10-08T06:17:21Z 786.98 2011-10-08T06:17:22Z 786.98 2011-10-08T06:17:24Z 786.5 2011-10-08T06:17:25Z 786.5 2011-10-08T06:17:26Z 782.65 2011-10-08T06:17:29Z 781.21 2011-10-08T06:17:30Z 779.77 2011-10-08T06:17:31Z 778.32 2011-10-08T06:17:32Z 776.88 2011-10-08T06:17:33Z 774.96 2011-10-08T06:17:34Z 774 2011-10-08T06:17:35Z 772.08 2011-10-08T06:17:38Z 771.6 2011-10-08T06:17:39Z 771.11 2011-10-08T06:17:40Z 770.63 2011-10-08T06:17:41Z 770.15 2011-10-08T06:17:42Z 770.15 2011-10-08T06:17:43Z 769.19 2011-10-08T06:17:55Z 769.19 2011-10-08T06:18:09Z 769.67 2011-10-08T06:18:14Z 769.19 2011-10-08T06:18:15Z 767.75 2011-10-08T06:18:20Z 767.27 2011-10-08T06:18:21Z 765.35 2011-10-08T06:18:34Z 765.35 2011-10-08T06:18:35Z 765.35 2011-10-08T06:18:36Z 765.35 2011-10-08T06:18:37Z 765.35 2011-10-08T06:18:38Z 765.35 2011-10-08T06:18:40Z 765.35 2011-10-08T06:18:41Z 765.83 2011-10-08T06:18:42Z 766.31 2011-10-08T06:18:43Z 766.31 2011-10-08T06:18:44Z 766.79 2011-10-08T06:18:45Z 766.79 2011-10-08T06:18:46Z 767.27 2011-10-08T06:18:51Z 767.27 2011-10-08T06:18:52Z 770.15 2011-10-08T06:19:05Z 769.67 2011-10-08T06:19:15Z 769.67 2011-10-08T06:19:26Z 774.48 2011-10-08T06:19:37Z 775.92 2011-10-08T06:19:43Z 775.92 2011-10-08T06:19:44Z 778.81 2011-10-08T06:19:58Z 779.29 2011-10-08T06:20:04Z 779.29 2011-10-08T06:20:06Z 779.29 2011-10-08T06:20:07Z 780.73 2011-10-08T06:20:18Z 781.69 2011-10-08T06:20:26Z 783.13 2011-10-08T06:20:37Z 783.13 2011-10-08T06:20:39Z 783.13 2011-10-08T06:20:40Z 783.13 2011-10-08T06:20:41Z 783.13 2011-10-08T06:20:46Z 783.13 2011-10-08T06:20:47Z 783.13 2011-10-08T06:20:48Z 783.61 2011-10-08T06:20:49Z 783.61 2011-10-08T06:20:50Z 784.09 2011-10-08T06:20:54Z 784.09 2011-10-08T06:20:55Z 784.09 2011-10-08T06:20:57Z 784.57 2011-10-08T06:21:01Z 784.09 2011-10-08T06:21:04Z 783.61 2011-10-08T06:21:05Z 783.61 2011-10-08T06:21:06Z 784.09 2011-10-08T06:21:07Z 783.61 2011-10-08T06:21:08Z 784.09 2011-10-08T06:21:09Z 784.09 2011-10-08T06:21:10Z 786.02 2011-10-08T06:21:21Z 786.02 2011-10-08T06:21:22Z 786.02 2011-10-08T06:21:24Z 786.02 2011-10-08T06:21:25Z 786.02 2011-10-08T06:21:26Z 786.02 2011-10-08T06:21:27Z 786.02 2011-10-08T06:21:28Z 786.5 2011-10-08T06:21:29Z 786.98 2011-10-08T06:21:30Z 787.46 2011-10-08T06:21:31Z 787.46 2011-10-08T06:21:32Z 787.94 2011-10-08T06:21:33Z 787.94 2011-10-08T06:21:34Z 789.86 2011-10-08T06:21:42Z 790.34 2011-10-08T06:21:44Z 791.3 2011-10-08T06:21:48Z 791.78 2011-10-08T06:21:49Z 791.78 2011-10-08T06:21:50Z 791.78 2011-10-08T06:21:51Z 791.78 2011-10-08T06:21:52Z 792.26 2011-10-08T06:21:53Z 792.74 2011-10-08T06:21:54Z 793.22 2011-10-08T06:21:55Z 793.71 2011-10-08T06:21:56Z 798.99 2011-10-08T06:22:04Z 799.95 2011-10-08T06:22:05Z 800.92 2011-10-08T06:22:06Z 801.4 2011-10-08T06:22:07Z 802.36 2011-10-08T06:22:08Z 802.84 2011-10-08T06:22:09Z 802.84 2011-10-08T06:22:10Z 803.32 2011-10-08T06:22:11Z 803.8 2011-10-08T06:22:14Z 803.8 2011-10-08T06:22:15Z 803.8 2011-10-08T06:22:16Z 803.8 2011-10-08T06:22:17Z 803.8 2011-10-08T06:22:18Z 804.76 2011-10-08T06:22:21Z 804.76 2011-10-08T06:22:22Z 805.24 2011-10-08T06:22:23Z 805.72 2011-10-08T06:22:24Z 805.72 2011-10-08T06:22:25Z 805.72 2011-10-08T06:22:26Z 806.2 2011-10-08T06:22:27Z 806.68 2011-10-08T06:22:28Z 807.16 2011-10-08T06:22:29Z 807.16 2011-10-08T06:22:30Z 807.64 2011-10-08T06:22:31Z 808.13 2011-10-08T06:22:35Z 807.64 2011-10-08T06:22:39Z 807.64 2011-10-08T06:22:43Z 807.64 2011-10-08T06:22:44Z 808.13 2011-10-08T06:22:45Z 808.13 2011-10-08T06:22:46Z 808.61 2011-10-08T06:22:47Z 808.61 2011-10-08T06:22:48Z 809.09 2011-10-08T06:22:49Z 809.57 2011-10-08T06:22:50Z 809.57 2011-10-08T06:22:51Z 809.57 2011-10-08T06:22:52Z 810.05 2011-10-08T06:22:53Z 810.53 2011-10-08T06:22:54Z 810.53 2011-10-08T06:22:55Z 811.97 2011-10-08T06:23:03Z 812.45 2011-10-08T06:23:04Z 812.45 2011-10-08T06:23:05Z 812.45 2011-10-08T06:23:06Z 812.45 2011-10-08T06:23:07Z 812.45 2011-10-08T06:23:13Z 812.45 2011-10-08T06:23:14Z 812.45 2011-10-08T06:23:18Z 812.45 2011-10-08T06:23:23Z 812.93 2011-10-08T06:23:24Z 815.82 2011-10-08T06:23:28Z 819.66 2011-10-08T06:23:36Z 820.14 2011-10-08T06:23:37Z 827.35 2011-10-08T06:23:50Z 828.31 2011-10-08T06:23:54Z 830.24 2011-10-08T06:23:56Z 831.2 2011-10-08T06:24:00Z 831.2 2011-10-08T06:24:13Z 828.79 2011-10-08T06:24:20Z 826.87 2011-10-08T06:24:24Z 823.51 2011-10-08T06:24:30Z 823.03 2011-10-08T06:24:31Z 822.55 2011-10-08T06:24:32Z 819.18 2011-10-08T06:24:38Z 818.7 2011-10-08T06:24:39Z 815.82 2011-10-08T06:24:47Z 816.3 2011-10-08T06:24:49Z 816.3 2011-10-08T06:24:50Z 816.78 2011-10-08T06:24:56Z 816.78 2011-10-08T06:24:57Z 816.78 2011-10-08T06:25:01Z 817.74 2011-10-08T06:25:03Z 818.22 2011-10-08T06:25:04Z 818.7 2011-10-08T06:25:05Z 819.18 2011-10-08T06:25:06Z 819.66 2011-10-08T06:25:07Z 820.14 2011-10-08T06:25:08Z 820.62 2011-10-08T06:25:09Z 820.62 2011-10-08T06:25:10Z 823.51 2011-10-08T06:25:21Z 825.43 2011-10-08T06:25:27Z 825.43 2011-10-08T06:25:28Z 825.91 2011-10-08T06:25:29Z 828.79 2011-10-08T06:25:33Z 829.27 2011-10-08T06:25:34Z 829.76 2011-10-08T06:25:35Z 830.24 2011-10-08T06:25:36Z 830.24 2011-10-08T06:25:37Z 833.6 2011-10-08T06:25:47Z 836 2011-10-08T06:25:58Z 839.85 2011-10-08T06:26:12Z 839.85 2011-10-08T06:26:21Z 839.37 2011-10-08T06:26:25Z 838.41 2011-10-08T06:26:28Z 837.93 2011-10-08T06:26:30Z 837.45 2011-10-08T06:26:32Z 837.45 2011-10-08T06:26:33Z 837.93 2011-10-08T06:26:34Z 837.93 2011-10-08T06:26:35Z 838.41 2011-10-08T06:26:36Z 838.41 2011-10-08T06:26:37Z 838.89 2011-10-08T06:26:38Z 838.89 2011-10-08T06:26:40Z 838.89 2011-10-08T06:26:41Z 838.89 2011-10-08T06:26:43Z 838.89 2011-10-08T06:26:44Z 838.41 2011-10-08T06:26:51Z 838.41 2011-10-08T06:26:54Z 837.93 2011-10-08T06:26:56Z 837.45 2011-10-08T06:26:57Z 837.45 2011-10-08T06:26:58Z 836 2011-10-08T06:27:05Z 836 2011-10-08T06:27:06Z 835.52 2011-10-08T06:27:08Z 836.48 2011-10-08T06:27:16Z 836.96 2011-10-08T06:27:25Z 836.96 2011-10-08T06:27:26Z 836.96 2011-10-08T06:27:28Z 836.96 2011-10-08T06:27:29Z 836.96 2011-10-08T06:27:30Z 836.96 2011-10-08T06:27:31Z 836.48 2011-10-08T06:27:32Z 834.56 2011-10-08T06:27:38Z 834.56 2011-10-08T06:27:39Z 831.2 2011-10-08T06:27:50Z 830.72 2011-10-08T06:27:56Z 830.24 2011-10-08T06:27:59Z 829.76 2011-10-08T06:28:00Z 829.27 2011-10-08T06:28:10Z 828.79 2011-10-08T06:28:11Z 828.79 2011-10-08T06:28:12Z 828.31 2011-10-08T06:28:14Z 827.83 2011-10-08T06:28:15Z 827.35 2011-10-08T06:28:16Z 826.87 2011-10-08T06:28:17Z 826.39 2011-10-08T06:28:18Z 825.43 2011-10-08T06:28:22Z 824.95 2011-10-08T06:28:23Z 824.95 2011-10-08T06:28:24Z 824.47 2011-10-08T06:28:25Z 824.47 2011-10-08T06:28:26Z 823.99 2011-10-08T06:28:27Z 824.47 2011-10-08T06:28:28Z 824.47 2011-10-08T06:28:29Z 824.47 2011-10-08T06:28:30Z 824.95 2011-10-08T06:28:31Z 824.95 2011-10-08T06:28:32Z 824.95 2011-10-08T06:28:33Z 825.91 2011-10-08T06:28:37Z 825.91 2011-10-08T06:28:38Z 825.91 2011-10-08T06:28:39Z 826.39 2011-10-08T06:28:40Z 826.39 2011-10-08T06:28:41Z 829.27 2011-10-08T06:28:53Z 829.27 2011-10-08T06:28:57Z 829.27 2011-10-08T06:28:58Z 829.76 2011-10-08T06:28:59Z 831.68 2011-10-08T06:29:12Z 832.16 2011-10-08T06:29:23Z 832.64 2011-10-08T06:29:30Z 832.16 2011-10-08T06:29:33Z 832.16 2011-10-08T06:29:34Z 831.68 2011-10-08T06:29:35Z 831.68 2011-10-08T06:29:37Z 831.68 2011-10-08T06:29:38Z 831.68 2011-10-08T06:29:39Z 831.2 2011-10-08T06:29:40Z 831.2 2011-10-08T06:29:41Z 831.68 2011-10-08T06:29:42Z 831.68 2011-10-08T06:29:43Z 831.68 2011-10-08T06:29:45Z 831.68 2011-10-08T06:29:46Z 831.68 2011-10-08T06:29:47Z 831.2 2011-10-08T06:29:48Z 831.2 2011-10-08T06:29:49Z 830.24 2011-10-08T06:29:50Z 830.24 2011-10-08T06:29:51Z 829.76 2011-10-08T06:29:52Z 828.79 2011-10-08T06:29:59Z 828.79 2011-10-08T06:30:00Z 828.79 2011-10-08T06:30:01Z 828.79 2011-10-08T06:30:02Z 828.79 2011-10-08T06:30:03Z 828.79 2011-10-08T06:30:04Z 828.79 2011-10-08T06:30:05Z 828.79 2011-10-08T06:30:06Z 828.79 2011-10-08T06:30:07Z 828.79 2011-10-08T06:30:08Z 828.31 2011-10-08T06:30:09Z 827.83 2011-10-08T06:30:11Z 827.35 2011-10-08T06:30:19Z 826.39 2011-10-08T06:30:22Z 826.39 2011-10-08T06:30:23Z 825.91 2011-10-08T06:30:24Z 825.91 2011-10-08T06:30:25Z 825.91 2011-10-08T06:30:26Z 825.43 2011-10-08T06:30:27Z 825.43 2011-10-08T06:30:28Z 825.43 2011-10-08T06:30:29Z 824.47 2011-10-08T06:30:35Z 824.47 2011-10-08T06:30:36Z 824.47 2011-10-08T06:30:37Z 824.47 2011-10-08T06:30:38Z 823.99 2011-10-08T06:30:39Z 823.99 2011-10-08T06:30:40Z 823.51 2011-10-08T06:30:42Z 823.03 2011-10-08T06:30:43Z 822.55 2011-10-08T06:30:44Z 821.58 2011-10-08T06:30:45Z 821.1 2011-10-08T06:30:46Z 820.14 2011-10-08T06:30:47Z 819.66 2011-10-08T06:30:48Z 818.7 2011-10-08T06:30:49Z 816.78 2011-10-08T06:30:53Z 816.3 2011-10-08T06:30:54Z 815.34 2011-10-08T06:30:59Z 815.82 2011-10-08T06:31:01Z 816.3 2011-10-08T06:31:02Z 816.78 2011-10-08T06:31:03Z 820.62 2011-10-08T06:31:09Z 821.58 2011-10-08T06:31:11Z 822.06 2011-10-08T06:31:12Z 824.95 2011-10-08T06:31:22Z 825.91 2011-10-08T06:31:25Z 825.91 2011-10-08T06:31:27Z 826.39 2011-10-08T06:31:28Z 827.35 2011-10-08T06:31:32Z 827.35 2011-10-08T06:31:33Z 827.83 2011-10-08T06:31:34Z 827.35 2011-10-08T06:31:35Z 827.35 2011-10-08T06:31:36Z 827.35 2011-10-08T06:31:37Z 827.35 2011-10-08T06:31:38Z 827.35 2011-10-08T06:31:39Z 827.83 2011-10-08T06:31:40Z 827.83 2011-10-08T06:31:41Z 827.83 2011-10-08T06:31:42Z 827.83 2011-10-08T06:31:43Z 827.83 2011-10-08T06:31:44Z 827.83 2011-10-08T06:31:45Z 832.64 2011-10-08T06:31:54Z 831.68 2011-10-08T06:31:59Z 831.2 2011-10-08T06:32:00Z 830.72 2011-10-08T06:32:04Z 830.24 2011-10-08T06:32:06Z 830.24 2011-10-08T06:32:07Z 829.27 2011-10-08T06:32:11Z 829.27 2011-10-08T06:32:12Z 828.79 2011-10-08T06:32:13Z 828.31 2011-10-08T06:32:14Z 828.31 2011-10-08T06:32:15Z 826.87 2011-10-08T06:32:22Z 826.39 2011-10-08T06:32:23Z 823.03 2011-10-08T06:32:32Z 822.55 2011-10-08T06:32:33Z 820.14 2011-10-08T06:32:39Z 819.66 2011-10-08T06:32:40Z 819.18 2011-10-08T06:32:43Z 819.18 2011-10-08T06:32:44Z 817.74 2011-10-08T06:32:48Z 815.34 2011-10-08T06:32:57Z 817.74 2011-10-08T06:33:08Z 818.22 2011-10-08T06:33:13Z 818.7 2011-10-08T06:33:14Z 819.18 2011-10-08T06:33:15Z 821.1 2011-10-08T06:33:18Z 822.06 2011-10-08T06:33:22Z 822.06 2011-10-08T06:33:28Z 822.06 2011-10-08T06:33:31Z 822.55 2011-10-08T06:33:34Z 822.55 2011-10-08T06:33:35Z 822.55 2011-10-08T06:33:36Z 822.55 2011-10-08T06:33:37Z 822.55 2011-10-08T06:33:38Z 822.55 2011-10-08T06:33:39Z 823.03 2011-10-08T06:33:40Z 823.03 2011-10-08T06:33:41Z 823.99 2011-10-08T06:33:42Z 824.95 2011-10-08T06:33:43Z 824.95 2011-10-08T06:33:44Z 825.43 2011-10-08T06:33:46Z 825.91 2011-10-08T06:33:48Z 826.39 2011-10-08T06:33:49Z 827.35 2011-10-08T06:33:51Z 830.72 2011-10-08T06:33:58Z 831.2 2011-10-08T06:34:01Z 831.68 2011-10-08T06:34:08Z 831.68 2011-10-08T06:34:09Z 831.68 2011-10-08T06:34:10Z 831.68 2011-10-08T06:34:11Z 831.68 2011-10-08T06:34:12Z 831.68 2011-10-08T06:34:14Z 832.16 2011-10-08T06:34:15Z 832.64 2011-10-08T06:34:16Z 832.64 2011-10-08T06:34:17Z 832.16 2011-10-08T06:34:18Z 832.16 2011-10-08T06:34:19Z 831.68 2011-10-08T06:34:20Z 831.68 2011-10-08T06:34:21Z 831.2 2011-10-08T06:34:22Z 831.2 2011-10-08T06:34:23Z 831.68 2011-10-08T06:34:24Z 832.16 2011-10-08T06:34:25Z 833.6 2011-10-08T06:34:29Z 833.6 2011-10-08T06:34:30Z 833.6 2011-10-08T06:34:31Z 833.6 2011-10-08T06:34:32Z 833.12 2011-10-08T06:34:40Z 833.12 2011-10-08T06:39:01Z 833.12 2011-10-08T06:39:02Z 833.6 2011-10-08T06:39:03Z 833.6 2011-10-08T06:39:04Z 831.2 2011-10-08T06:39:13Z 831.2 2011-10-08T06:39:14Z 831.2 2011-10-08T06:39:17Z 831.2 2011-10-08T06:39:18Z 831.68 2011-10-08T06:39:20Z 832.64 2011-10-08T06:39:26Z 833.12 2011-10-08T06:39:27Z 833.6 2011-10-08T06:39:28Z 833.6 2011-10-08T06:39:29Z 833.6 2011-10-08T06:39:30Z 836 2011-10-08T06:39:43Z 838.41 2011-10-08T06:39:57Z 839.85 2011-10-08T06:40:12Z 842.25 2011-10-08T06:40:26Z 843.21 2011-10-08T06:40:38Z 845.14 2011-10-08T06:40:49Z 846.58 2011-10-08T06:40:59Z 846.1 2011-10-08T06:41:11Z 846.1 2011-10-08T06:41:12Z 846.1 2011-10-08T06:41:13Z 846.1 2011-10-08T06:41:14Z 847.06 2011-10-08T06:41:24Z 847.06 2011-10-08T06:41:28Z 848.02 2011-10-08T06:41:40Z 848.02 2011-10-08T06:41:41Z 849.46 2011-10-08T06:41:46Z 848.98 2011-10-08T06:41:50Z 848.98 2011-10-08T06:41:51Z 848.98 2011-10-08T06:41:57Z 848.98 2011-10-08T06:41:58Z 848.98 2011-10-08T06:41:59Z 848.98 2011-10-08T06:42:00Z 848.98 2011-10-08T06:42:01Z 848.5 2011-10-08T06:42:02Z 848.5 2011-10-08T06:42:03Z 848.5 2011-10-08T06:42:04Z 848.5 2011-10-08T06:42:15Z 848.5 2011-10-08T06:42:16Z 848.98 2011-10-08T06:42:17Z 849.46 2011-10-08T06:42:22Z 849.46 2011-10-08T06:42:23Z 849.46 2011-10-08T06:42:24Z 849.46 2011-10-08T06:42:27Z 849.46 2011-10-08T06:42:28Z 848.98 2011-10-08T06:42:29Z 848.98 2011-10-08T06:42:30Z 848.98 2011-10-08T06:42:31Z 848.98 2011-10-08T06:42:32Z 848.98 2011-10-08T06:42:41Z 849.46 2011-10-08T06:42:42Z 849.94 2011-10-08T06:42:44Z 850.42 2011-10-08T06:42:45Z 850.9 2011-10-08T06:42:46Z 850.9 2011-10-08T06:42:47Z 851.38 2011-10-08T06:42:48Z 852.35 2011-10-08T06:42:53Z 852.35 2011-10-08T06:42:54Z 852.83 2011-10-08T06:42:59Z 852.83 2011-10-08T06:43:09Z 852.35 2011-10-08T06:43:18Z 852.35 2011-10-08T06:43:29Z 852.35 2011-10-08T06:43:31Z 852.35 2011-10-08T06:43:35Z 851.87 2011-10-08T06:43:41Z 851.87 2011-10-08T06:43:42Z 851.87 2011-10-08T06:43:46Z 851.38 2011-10-08T06:43:48Z 851.38 2011-10-08T06:43:50Z 851.38 2011-10-08T06:43:51Z 851.38 2011-10-08T06:43:52Z 851.38 2011-10-08T06:43:53Z 851.38 2011-10-08T06:43:54Z 851.87 2011-10-08T06:43:55Z 851.87 2011-10-08T06:43:56Z 852.35 2011-10-08T06:43:57Z 852.35 2011-10-08T06:43:58Z 852.35 2011-10-08T06:43:59Z 852.83 2011-10-08T06:44:00Z 853.31 2011-10-08T06:44:04Z 853.79 2011-10-08T06:44:05Z 854.27 2011-10-08T06:44:06Z 854.27 2011-10-08T06:44:07Z 855.23 2011-10-08T06:44:08Z 854.75 2011-10-08T06:44:09Z 855.23 2011-10-08T06:44:10Z 855.71 2011-10-08T06:44:11Z 856.19 2011-10-08T06:44:12Z 856.67 2011-10-08T06:44:13Z 857.63 2011-10-08T06:44:16Z 859.08 2011-10-08T06:44:18Z 859.08 2011-10-08T06:44:19Z 859.56 2011-10-08T06:44:20Z 861.96 2011-10-08T06:44:26Z 862.44 2011-10-08T06:44:27Z 863.4 2011-10-08T06:44:28Z 863.88 2011-10-08T06:44:29Z 863.88 2011-10-08T06:44:30Z 863.88 2011-10-08T06:44:31Z 863.88 2011-10-08T06:44:32Z 863.88 2011-10-08T06:44:33Z 865.32 2011-10-08T06:44:34Z 866.29 2011-10-08T06:44:35Z 867.73 2011-10-08T06:44:40Z 872.53 2011-10-08T06:44:49Z 872.53 2011-10-08T06:44:50Z 873.01 2011-10-08T06:44:51Z 873.5 2011-10-08T06:44:52Z 873.98 2011-10-08T06:44:53Z 873.98 2011-10-08T06:44:54Z 873.98 2011-10-08T06:44:55Z 873.98 2011-10-08T06:44:56Z 873.98 2011-10-08T06:44:57Z 874.94 2011-10-08T06:45:00Z 874.94 2011-10-08T06:45:01Z 875.42 2011-10-08T06:45:02Z 874.94 2011-10-08T06:45:05Z 874.94 2011-10-08T06:45:06Z 874.46 2011-10-08T06:45:07Z 874.46 2011-10-08T06:45:10Z 873.98 2011-10-08T06:45:11Z 873.5 2011-10-08T06:45:12Z 873.01 2011-10-08T06:45:13Z 872.53 2011-10-08T06:45:14Z 872.05 2011-10-08T06:45:15Z 871.57 2011-10-08T06:45:16Z 870.61 2011-10-08T06:45:17Z 870.61 2011-10-08T06:45:18Z 870.13 2011-10-08T06:45:19Z 869.65 2011-10-08T06:45:20Z 868.69 2011-10-08T06:45:22Z 868.21 2011-10-08T06:45:23Z 866.29 2011-10-08T06:45:26Z 865.32 2011-10-08T06:45:28Z 864.36 2011-10-08T06:45:30Z 862.44 2011-10-08T06:45:35Z 861.96 2011-10-08T06:45:36Z 861.48 2011-10-08T06:45:38Z 861.48 2011-10-08T06:45:39Z 861 2011-10-08T06:45:40Z 861 2011-10-08T06:45:41Z 861 2011-10-08T06:45:42Z 860.52 2011-10-08T06:45:51Z 860.52 2011-10-08T06:45:52Z 860.52 2011-10-08T06:45:53Z 860.52 2011-10-08T06:45:54Z 860.04 2011-10-08T06:45:55Z 860.04 2011-10-08T06:45:57Z 861.48 2011-10-08T06:45:58Z 861.48 2011-10-08T06:46:07Z 861.48 2011-10-08T06:46:09Z 862.92 2011-10-08T06:46:16Z 864.36 2011-10-08T06:46:23Z 864.84 2011-10-08T06:46:24Z 867.25 2011-10-08T06:46:38Z 869.65 2011-10-08T06:46:51Z 872.05 2011-10-08T06:47:03Z 875.42 2011-10-08T06:47:16Z 878.3 2011-10-08T06:47:31Z 879.74 2011-10-08T06:47:44Z 879.74 2011-10-08T06:47:50Z 879.74 2011-10-08T06:47:51Z 879.74 2011-10-08T06:47:55Z 879.74 2011-10-08T06:47:56Z 882.15 2011-10-08T06:48:08Z 882.63 2011-10-08T06:48:11Z 883.11 2011-10-08T06:48:20Z 883.11 2011-10-08T06:48:26Z 885.03 2011-10-08T06:48:40Z 885.03 2011-10-08T06:48:41Z 885.51 2011-10-08T06:48:42Z 885.99 2011-10-08T06:48:43Z 886.95 2011-10-08T06:48:56Z 887.43 2011-10-08T06:49:06Z 889.36 2011-10-08T06:49:19Z 892.72 2011-10-08T06:49:35Z 895.61 2011-10-08T06:49:48Z 895.12 2011-10-08T06:49:55Z 893.68 2011-10-08T06:50:00Z 893.2 2011-10-08T06:50:01Z 892.24 2011-10-08T06:50:03Z 890.8 2011-10-08T06:50:07Z 888.88 2011-10-08T06:50:11Z 888.4 2011-10-08T06:50:12Z 886.95 2011-10-08T06:50:15Z 885.03 2011-10-08T06:50:19Z 884.07 2011-10-08T06:50:20Z 883.11 2011-10-08T06:50:21Z 882.15 2011-10-08T06:50:22Z 881.67 2011-10-08T06:50:23Z 881.19 2011-10-08T06:50:24Z 877.82 2011-10-08T06:50:33Z 877.82 2011-10-08T06:50:34Z 878.3 2011-10-08T06:50:38Z 877.82 2011-10-08T06:50:40Z 878.3 2011-10-08T06:50:41Z 878.3 2011-10-08T06:50:43Z 878.3 2011-10-08T06:50:45Z 878.78 2011-10-08T06:50:47Z 879.26 2011-10-08T06:50:48Z 879.74 2011-10-08T06:50:49Z 880.22 2011-10-08T06:50:53Z 880.71 2011-10-08T06:50:58Z 881.19 2011-10-08T06:50:59Z 881.67 2011-10-08T06:51:02Z 881.67 2011-10-08T06:51:03Z 880.71 2011-10-08T06:51:08Z 880.22 2011-10-08T06:51:09Z 880.22 2011-10-08T06:51:11Z 880.22 2011-10-08T06:51:12Z 879.74 2011-10-08T06:51:13Z 879.74 2011-10-08T06:51:14Z 879.74 2011-10-08T06:51:15Z 879.26 2011-10-08T06:51:20Z 879.74 2011-10-08T06:51:22Z 879.74 2011-10-08T06:51:24Z 879.74 2011-10-08T06:51:28Z 879.74 2011-10-08T06:51:31Z 879.74 2011-10-08T06:51:32Z 880.22 2011-10-08T06:51:35Z 880.22 2011-10-08T06:51:36Z 880.71 2011-10-08T06:51:37Z 880.71 2011-10-08T06:51:38Z 880.71 2011-10-08T06:51:39Z 881.19 2011-10-08T06:51:52Z 880.71 2011-10-08T06:51:56Z 877.82 2011-10-08T06:52:08Z 876.38 2011-10-08T06:52:14Z 876.38 2011-10-08T06:52:15Z 876.38 2011-10-08T06:52:16Z 876.38 2011-10-08T06:52:17Z 876.38 2011-10-08T06:52:18Z 876.38 2011-10-08T06:52:19Z 876.86 2011-10-08T06:52:28Z 876.86 2011-10-08T06:52:31Z 876.86 2011-10-08T06:52:32Z 876.86 2011-10-08T06:52:33Z 876.38 2011-10-08T06:52:35Z 876.38 2011-10-08T06:52:36Z 876.38 2011-10-08T06:52:38Z 876.86 2011-10-08T06:52:41Z 877.82 2011-10-08T06:52:47Z 877.82 2011-10-08T06:52:48Z 877.82 2011-10-08T06:52:51Z 878.3 2011-10-08T06:52:52Z 878.78 2011-10-08T06:52:56Z 879.26 2011-10-08T06:52:57Z 879.26 2011-10-08T06:52:58Z 879.26 2011-10-08T06:52:59Z 878.78 2011-10-08T06:53:00Z 878.78 2011-10-08T06:53:01Z 878.78 2011-10-08T06:53:02Z 878.78 2011-10-08T06:53:03Z 878.78 2011-10-08T06:53:04Z 879.26 2011-10-08T06:53:07Z 879.74 2011-10-08T06:53:08Z 879.74 2011-10-08T06:53:09Z 880.22 2011-10-08T06:53:10Z 880.22 2011-10-08T06:53:11Z 880.71 2011-10-08T06:53:12Z 881.67 2011-10-08T06:53:17Z 882.15 2011-10-08T06:53:18Z 884.07 2011-10-08T06:53:27Z 886.47 2011-10-08T06:53:37Z 886.47 2011-10-08T06:53:38Z 887.43 2011-10-08T06:53:41Z 887.43 2011-10-08T06:53:42Z 887.43 2011-10-08T06:53:44Z 887.91 2011-10-08T06:53:45Z 887.91 2011-10-08T06:53:46Z 887.91 2011-10-08T06:53:47Z 887.91 2011-10-08T06:53:48Z 887.91 2011-10-08T06:53:50Z 888.88 2011-10-08T06:53:54Z 888.88 2011-10-08T06:53:55Z 888.88 2011-10-08T06:53:56Z 888.4 2011-10-08T06:53:59Z 888.4 2011-10-08T06:54:00Z 885.51 2011-10-08T06:54:08Z 884.55 2011-10-08T06:54:12Z 883.11 2011-10-08T06:54:14Z 882.15 2011-10-08T06:54:15Z 878.3 2011-10-08T06:54:18Z 876.86 2011-10-08T06:54:19Z 875.9 2011-10-08T06:54:20Z 874.46 2011-10-08T06:54:21Z 873.5 2011-10-08T06:54:22Z 872.05 2011-10-08T06:54:24Z 871.57 2011-10-08T06:54:25Z 870.13 2011-10-08T06:54:29Z 870.13 2011-10-08T06:54:30Z 869.65 2011-10-08T06:54:31Z 869.65 2011-10-08T06:54:32Z 869.17 2011-10-08T06:54:33Z 869.65 2011-10-08T06:54:34Z 869.65 2011-10-08T06:54:35Z 867.25 2011-10-08T06:54:47Z 866.77 2011-10-08T06:54:48Z 866.77 2011-10-08T06:54:49Z 866.29 2011-10-08T06:54:50Z 863.88 2011-10-08T06:54:53Z 863.4 2011-10-08T06:54:54Z 862.92 2011-10-08T06:54:55Z 860.52 2011-10-08T06:54:59Z 860.04 2011-10-08T06:55:00Z 859.56 2011-10-08T06:55:01Z 859.56 2011-10-08T06:55:02Z 858.59 2011-10-08T06:55:03Z 858.11 2011-10-08T06:55:04Z 857.63 2011-10-08T06:55:05Z 857.15 2011-10-08T06:55:06Z 856.67 2011-10-08T06:55:07Z 856.19 2011-10-08T06:55:08Z 855.23 2011-10-08T06:55:09Z 854.75 2011-10-08T06:55:10Z 853.79 2011-10-08T06:55:11Z 846.58 2011-10-08T06:55:18Z 842.25 2011-10-08T06:55:23Z 838.41 2011-10-08T06:55:27Z 837.45 2011-10-08T06:55:28Z 837.45 2011-10-08T06:55:29Z 836.96 2011-10-08T06:55:30Z 835.52 2011-10-08T06:55:31Z 835.04 2011-10-08T06:55:32Z 834.56 2011-10-08T06:55:33Z 835.04 2011-10-08T06:55:34Z 836.48 2011-10-08T06:55:35Z 838.41 2011-10-08T06:55:36Z 839.37 2011-10-08T06:55:37Z 842.73 2011-10-08T06:55:38Z 846.58 2011-10-08T06:55:39Z 849.46 2011-10-08T06:55:40Z 856.19 2011-10-08T06:55:41Z 857.63 2011-10-08T06:55:42Z 859.56 2011-10-08T06:55:43Z 861 2011-10-08T06:55:44Z 863.4 2011-10-08T06:55:45Z 865.32 2011-10-08T06:55:46Z 867.25 2011-10-08T06:55:47Z 868.21 2011-10-08T06:55:48Z 871.09 2011-10-08T06:55:52Z 872.05 2011-10-08T06:55:53Z 872.53 2011-10-08T06:55:54Z 873.01 2011-10-08T06:55:55Z 873.5 2011-10-08T06:55:56Z 873.98 2011-10-08T06:55:57Z 873.98 2011-10-08T06:55:58Z 873.98 2011-10-08T06:55:59Z 873.98 2011-10-08T06:56:12Z 873.5 2011-10-08T06:56:14Z 873.01 2011-10-08T06:56:15Z 872.05 2011-10-08T06:56:18Z 868.21 2011-10-08T06:56:26Z 867.73 2011-10-08T06:56:27Z 866.77 2011-10-08T06:56:28Z 861 2011-10-08T06:56:35Z 860.52 2011-10-08T06:56:36Z 853.31 2011-10-08T06:56:47Z 852.83 2011-10-08T06:56:48Z 851.87 2011-10-08T06:56:49Z 851.38 2011-10-08T06:56:50Z 850.9 2011-10-08T06:56:51Z 850.42 2011-10-08T06:56:52Z 846.1 2011-10-08T06:56:57Z 845.62 2011-10-08T06:56:58Z 844.66 2011-10-08T06:56:59Z 844.18 2011-10-08T06:57:00Z 843.69 2011-10-08T06:57:01Z 841.29 2011-10-08T06:57:11Z 841.29 2011-10-08T06:57:13Z 840.81 2011-10-08T06:57:14Z 840.33 2011-10-08T06:57:15Z 839.85 2011-10-08T06:57:17Z 839.37 2011-10-08T06:57:18Z 838.89 2011-10-08T06:57:19Z 837.93 2011-10-08T06:57:20Z 837.93 2011-10-08T06:57:21Z 837.45 2011-10-08T06:57:22Z 837.45 2011-10-08T06:57:23Z 836.96 2011-10-08T06:57:24Z 836 2011-10-08T06:57:27Z 835.52 2011-10-08T06:57:28Z 835.04 2011-10-08T06:57:29Z 834.56 2011-10-08T06:57:35Z 833.12 2011-10-08T06:57:39Z 832.64 2011-10-08T06:57:40Z 832.16 2011-10-08T06:57:41Z 832.16 2011-10-08T06:57:42Z 831.68 2011-10-08T06:57:43Z 829.76 2011-10-08T06:57:48Z 828.79 2011-10-08T06:57:49Z 827.83 2011-10-08T06:57:50Z 827.35 2011-10-08T06:57:51Z 826.39 2011-10-08T06:57:52Z 824.47 2011-10-08T06:57:54Z 823.51 2011-10-08T06:57:55Z 819.18 2011-10-08T06:57:59Z 818.22 2011-10-08T06:58:00Z 817.26 2011-10-08T06:58:01Z 814.85 2011-10-08T06:58:04Z 812.93 2011-10-08T06:58:06Z 811.97 2011-10-08T06:58:07Z 810.53 2011-10-08T06:58:08Z 808.61 2011-10-08T06:58:10Z 807.64 2011-10-08T06:58:11Z 806.68 2011-10-08T06:58:12Z 806.2 2011-10-08T06:58:13Z 805.72 2011-10-08T06:58:14Z 805.24 2011-10-08T06:58:15Z 805.24 2011-10-08T06:58:16Z 805.24 2011-10-08T06:58:17Z 803.8 2011-10-08T06:58:20Z 803.32 2011-10-08T06:58:21Z 798.51 2011-10-08T06:58:31Z 797.55 2011-10-08T06:58:33Z 797.07 2011-10-08T06:58:34Z 795.63 2011-10-08T06:58:44Z 795.63 2011-10-08T06:58:45Z 796.59 2011-10-08T06:58:49Z 797.07 2011-10-08T06:58:51Z 801.4 2011-10-08T06:59:06Z 804.28 2011-10-08T06:59:17Z 809.09 2011-10-08T06:59:28Z 809.57 2011-10-08T06:59:29Z 810.53 2011-10-08T06:59:30Z 811.01 2011-10-08T06:59:31Z 811.49 2011-10-08T06:59:32Z 811.49 2011-10-08T06:59:33Z 811.49 2011-10-08T06:59:34Z 811.97 2011-10-08T06:59:35Z 811.49 2011-10-08T06:59:44Z 811.49 2011-10-08T06:59:45Z 811.49 2011-10-08T06:59:57Z 811.49 2011-10-08T07:00:03Z 811.49 2011-10-08T07:00:04Z 810.05 2011-10-08T07:00:16Z 810.53 2011-10-08T07:00:29Z 811.01 2011-10-08T07:00:39Z 814.37 2011-10-08T07:00:52Z 819.18 2011-10-08T07:01:03Z 819.66 2011-10-08T07:01:04Z 819.18 2011-10-08T07:01:07Z 819.18 2011-10-08T07:01:08Z 819.18 2011-10-08T07:01:09Z 824.95 2011-10-08T07:01:22Z 824.95 2011-10-08T07:01:23Z 825.43 2011-10-08T07:01:24Z 825.43 2011-10-08T07:01:25Z 825.43 2011-10-08T07:01:26Z 827.83 2011-10-08T07:01:39Z 832.64 2011-10-08T07:01:53Z 835.04 2011-10-08T07:02:05Z 835.04 2011-10-08T07:02:06Z 835.52 2011-10-08T07:02:07Z 835.52 2011-10-08T07:02:08Z 835.52 2011-10-08T07:02:09Z 836 2011-10-08T07:02:10Z 836 2011-10-08T07:02:11Z 838.41 2011-10-08T07:02:19Z 838.41 2011-10-08T07:02:20Z 838.89 2011-10-08T07:02:21Z 839.85 2011-10-08T07:02:26Z 839.85 2011-10-08T07:02:27Z 839.85 2011-10-08T07:02:33Z 839.85 2011-10-08T07:02:34Z 840.33 2011-10-08T07:02:35Z 839.37 2011-10-08T07:02:48Z 840.33 2011-10-08T07:03:02Z 840.81 2011-10-08T07:03:14Z 840.33 2011-10-08T07:03:20Z 840.33 2011-10-08T07:03:21Z 840.81 2011-10-08T07:03:26Z 841.29 2011-10-08T07:03:27Z 841.29 2011-10-08T07:03:28Z 845.14 2011-10-08T07:03:42Z 845.14 2011-10-08T07:03:43Z 845.62 2011-10-08T07:03:44Z 845.62 2011-10-08T07:03:45Z 845.62 2011-10-08T07:03:46Z 845.62 2011-10-08T07:03:47Z 842.25 2011-10-08T07:04:00Z 839.85 2011-10-08T07:04:09Z 839.37 2011-10-08T07:04:10Z 838.89 2011-10-08T07:04:11Z 837.93 2011-10-08T07:04:14Z 837.93 2011-10-08T07:04:15Z 837.93 2011-10-08T07:04:16Z 837.93 2011-10-08T07:04:17Z 837.93 2011-10-08T07:04:18Z 837.93 2011-10-08T07:04:19Z 837.93 2011-10-08T07:04:20Z 837.93 2011-10-08T07:04:21Z 837.93 2011-10-08T07:04:22Z 837.93 2011-10-08T07:04:23Z 837.93 2011-10-08T07:04:24Z 839.37 2011-10-08T07:04:29Z 839.37 2011-10-08T07:04:30Z 839.37 2011-10-08T07:04:31Z 839.37 2011-10-08T07:04:43Z 838.89 2011-10-08T07:04:44Z 838.41 2011-10-08T07:04:45Z 838.41 2011-10-08T07:04:46Z 837.93 2011-10-08T07:04:47Z 836.96 2011-10-08T07:04:49Z 836.96 2011-10-08T07:04:50Z 836.48 2011-10-08T07:04:51Z 835.52 2011-10-08T07:04:52Z 835.04 2011-10-08T07:04:53Z 833.6 2011-10-08T07:04:56Z 833.12 2011-10-08T07:04:57Z 832.16 2011-10-08T07:04:58Z 831.68 2011-10-08T07:04:59Z 831.2 2011-10-08T07:05:00Z 830.72 2011-10-08T07:05:01Z 830.24 2011-10-08T07:05:02Z 829.76 2011-10-08T07:05:03Z 828.79 2011-10-08T07:05:05Z 828.31 2011-10-08T07:05:06Z 827.35 2011-10-08T07:05:07Z 826.87 2011-10-08T07:05:08Z 826.39 2011-10-08T07:05:09Z 823.51 2011-10-08T07:05:14Z 822.55 2011-10-08T07:05:15Z 821.58 2011-10-08T07:05:16Z 818.7 2011-10-08T07:05:21Z 809.57 2011-10-08T07:05:33Z 808.13 2011-10-08T07:05:34Z 807.16 2011-10-08T07:05:35Z 805.24 2011-10-08T07:05:39Z 805.24 2011-10-08T07:05:40Z 805.72 2011-10-08T07:05:42Z 806.2 2011-10-08T07:05:43Z 806.2 2011-10-08T07:05:44Z 809.09 2011-10-08T07:05:56Z 812.45 2011-10-08T07:06:09Z 814.37 2011-10-08T07:06:20Z 814.85 2011-10-08T07:06:22Z 814.85 2011-10-08T07:06:24Z 815.34 2011-10-08T07:06:25Z 817.26 2011-10-08T07:06:31Z 817.74 2011-10-08T07:06:32Z 817.74 2011-10-08T07:06:33Z 818.22 2011-10-08T07:06:34Z 817.26 2011-10-08T07:06:47Z 819.18 2011-10-08T07:06:55Z 819.66 2011-10-08T07:06:57Z 820.14 2011-10-08T07:06:58Z 821.1 2011-10-08T07:06:59Z 821.58 2011-10-08T07:07:00Z 822.06 2011-10-08T07:07:01Z 822.55 2011-10-08T07:07:03Z 823.03 2011-10-08T07:07:04Z 823.99 2011-10-08T07:07:05Z 824.47 2011-10-08T07:07:06Z 824.95 2011-10-08T07:07:07Z 824.95 2011-10-08T07:07:08Z 825.43 2011-10-08T07:07:09Z 825.43 2011-10-08T07:07:10Z 825.91 2011-10-08T07:07:11Z 825.91 2011-10-08T07:07:12Z 826.39 2011-10-08T07:07:13Z 826.87 2011-10-08T07:07:14Z 827.83 2011-10-08T07:07:15Z 828.79 2011-10-08T07:07:18Z 829.27 2011-10-08T07:07:19Z 829.27 2011-10-08T07:07:20Z 829.27 2011-10-08T07:07:21Z 830.24 2011-10-08T07:07:22Z 830.72 2011-10-08T07:07:23Z 832.16 2011-10-08T07:07:27Z 833.12 2011-10-08T07:07:37Z 836.48 2011-10-08T07:07:50Z 838.41 2011-10-08T07:08:01Z 839.85 2011-10-08T07:08:12Z 839.85 2011-10-08T07:08:13Z 840.81 2011-10-08T07:08:15Z 841.29 2011-10-08T07:08:16Z 841.77 2011-10-08T07:08:17Z 842.25 2011-10-08T07:08:18Z 842.73 2011-10-08T07:08:19Z 843.21 2011-10-08T07:08:20Z 843.69 2011-10-08T07:08:21Z 844.18 2011-10-08T07:08:26Z 845.14 2011-10-08T07:08:28Z 845.62 2011-10-08T07:08:29Z 845.62 2011-10-08T07:08:30Z 846.58 2011-10-08T07:08:38Z 846.58 2011-10-08T07:08:39Z 846.58 2011-10-08T07:08:42Z 845.62 2011-10-08T07:08:46Z 845.62 2011-10-08T07:08:47Z 844.18 2011-10-08T07:08:50Z 843.69 2011-10-08T07:08:51Z 843.21 2011-10-08T07:08:52Z 842.73 2011-10-08T07:08:53Z 842.25 2011-10-08T07:08:54Z 841.29 2011-10-08T07:08:55Z 840.81 2011-10-08T07:08:56Z 840.33 2011-10-08T07:08:57Z 840.33 2011-10-08T07:08:58Z 839.85 2011-10-08T07:08:59Z 840.33 2011-10-08T07:09:01Z 840.81 2011-10-08T07:09:02Z 841.29 2011-10-08T07:09:03Z 841.29 2011-10-08T07:09:04Z 841.29 2011-10-08T07:09:05Z 841.77 2011-10-08T07:09:06Z 841.29 2011-10-08T07:09:07Z 841.29 2011-10-08T07:09:09Z 841.77 2011-10-08T07:09:18Z 842.25 2011-10-08T07:09:19Z 842.73 2011-10-08T07:09:20Z 842.73 2011-10-08T07:09:21Z 843.21 2011-10-08T07:09:22Z 843.21 2011-10-08T07:09:23Z 843.69 2011-10-08T07:09:24Z 843.69 2011-10-08T07:09:25Z 844.18 2011-10-08T07:09:26Z 844.18 2011-10-08T07:09:27Z 844.18 2011-10-08T07:09:28Z 844.18 2011-10-08T07:09:29Z 844.66 2011-10-08T07:09:30Z 845.14 2011-10-08T07:09:31Z 845.62 2011-10-08T07:09:32Z 845.14 2011-10-08T07:09:33Z 844.18 2011-10-08T07:09:39Z 843.69 2011-10-08T07:09:46Z 843.69 2011-10-08T07:09:47Z 843.69 2011-10-08T07:09:48Z 843.21 2011-10-08T07:09:49Z 843.21 2011-10-08T07:09:50Z 843.21 2011-10-08T07:09:51Z 842.73 2011-10-08T07:09:52Z 842.73 2011-10-08T07:09:53Z 842.25 2011-10-08T07:09:54Z 842.25 2011-10-08T07:09:55Z 841.77 2011-10-08T07:09:56Z 840.33 2011-10-08T07:10:02Z 839.85 2011-10-08T07:10:03Z 838.89 2011-10-08T07:10:05Z 835.04 2011-10-08T07:10:11Z 834.08 2011-10-08T07:10:13Z 833.6 2011-10-08T07:10:14Z 834.56 2011-10-08T07:10:25Z 836.48 2011-10-08T07:10:37Z 836 2011-10-08T07:10:38Z 835.04 2011-10-08T07:10:40Z 832.64 2011-10-08T07:10:44Z 830.72 2011-10-08T07:10:47Z 829.76 2011-10-08T07:10:49Z 829.27 2011-10-08T07:10:50Z 829.27 2011-10-08T07:10:51Z 828.79 2011-10-08T07:10:54Z 827.83 2011-10-08T07:11:03Z 828.79 2011-10-08T07:11:14Z 827.83 2011-10-08T07:11:18Z 825.43 2011-10-08T07:11:22Z 824.47 2011-10-08T07:11:24Z 823.99 2011-10-08T07:11:25Z 822.55 2011-10-08T07:11:27Z 821.58 2011-10-08T07:11:28Z 821.1 2011-10-08T07:11:29Z 818.22 2011-10-08T07:11:33Z 817.26 2011-10-08T07:11:34Z 816.78 2011-10-08T07:11:35Z 815.82 2011-10-08T07:11:36Z 815.82 2011-10-08T07:11:37Z 815.82 2011-10-08T07:11:38Z 816.78 2011-10-08T07:11:43Z 817.26 2011-10-08T07:11:44Z 822.55 2011-10-08T07:11:55Z 825.43 2011-10-08T07:12:01Z 825.43 2011-10-08T07:12:02Z 825.91 2011-10-08T07:12:03Z 826.39 2011-10-08T07:12:04Z 826.87 2011-10-08T07:12:05Z 826.87 2011-10-08T07:12:06Z 825.43 2011-10-08T07:12:18Z 825.91 2011-10-08T07:12:24Z 825.43 2011-10-08T07:12:25Z 825.91 2011-10-08T07:12:26Z 825.91 2011-10-08T07:12:27Z 825.91 2011-10-08T07:12:28Z 828.79 2011-10-08T07:12:40Z 834.08 2011-10-08T07:12:51Z 834.56 2011-10-08T07:12:57Z 834.56 2011-10-08T07:12:58Z 835.52 2011-10-08T07:13:04Z 835.52 2011-10-08T07:13:05Z 836.48 2011-10-08T07:13:12Z 836.96 2011-10-08T07:13:13Z 836.48 2011-10-08T07:13:14Z 836.48 2011-10-08T07:13:15Z 836.48 2011-10-08T07:13:16Z 836 2011-10-08T07:13:21Z 836 2011-10-08T07:13:23Z 836 2011-10-08T07:13:24Z 836 2011-10-08T07:13:25Z 836 2011-10-08T07:13:26Z 835.52 2011-10-08T07:13:27Z 835.04 2011-10-08T07:13:28Z 834.56 2011-10-08T07:13:29Z 833.6 2011-10-08T07:13:30Z 833.6 2011-10-08T07:13:31Z 824.47 2011-10-08T07:13:42Z 823.03 2011-10-08T07:13:46Z 822.55 2011-10-08T07:13:47Z 822.55 2011-10-08T07:13:48Z 822.06 2011-10-08T07:13:49Z 821.58 2011-10-08T07:14:04Z 822.06 2011-10-08T07:15:02Z 822.06 2011-10-08T07:15:43Z 822.06 2011-10-08T07:15:45Z 822.55 2011-10-08T07:15:46Z 822.55 2011-10-08T07:15:47Z 823.03 2011-10-08T07:15:48Z 823.03 2011-10-08T07:15:49Z 823.03 2011-10-08T07:15:50Z 823.03 2011-10-08T07:15:51Z 823.03 2011-10-08T07:15:52Z 823.03 2011-10-08T07:15:57Z 823.03 2011-10-08T07:15:58Z 822.55 2011-10-08T07:16:03Z 821.58 2011-10-08T07:16:05Z 821.1 2011-10-08T07:16:06Z 820.62 2011-10-08T07:16:07Z 820.62 2011-10-08T07:16:08Z 820.14 2011-10-08T07:16:09Z 820.14 2011-10-08T07:16:10Z 819.66 2011-10-08T07:16:11Z 819.18 2011-10-08T07:16:12Z 818.7 2011-10-08T07:16:13Z 818.22 2011-10-08T07:16:14Z 818.22 2011-10-08T07:16:15Z 817.26 2011-10-08T07:16:20Z 817.26 2011-10-08T07:16:21Z 816.78 2011-10-08T07:16:22Z 816.3 2011-10-08T07:16:23Z 815.34 2011-10-08T07:16:24Z 814.85 2011-10-08T07:16:25Z 814.37 2011-10-08T07:16:26Z 810.05 2011-10-08T07:16:36Z 809.57 2011-10-08T07:16:37Z 808.61 2011-10-08T07:16:39Z 807.64 2011-10-08T07:16:40Z 807.16 2011-10-08T07:16:41Z 807.16 2011-10-08T07:16:42Z 806.68 2011-10-08T07:16:43Z 806.2 2011-10-08T07:16:44Z 806.2 2011-10-08T07:16:45Z 805.72 2011-10-08T07:16:46Z 805.72 2011-10-08T07:16:47Z 803.8 2011-10-08T07:16:52Z 803.8 2011-10-08T07:16:53Z 803.32 2011-10-08T07:16:54Z 803.32 2011-10-08T07:16:55Z 802.84 2011-10-08T07:16:56Z 802.36 2011-10-08T07:16:57Z 801.4 2011-10-08T07:16:58Z 800.92 2011-10-08T07:16:59Z 799.95 2011-10-08T07:17:00Z 794.19 2011-10-08T07:17:07Z 791.3 2011-10-08T07:17:10Z 790.82 2011-10-08T07:17:11Z 789.86 2011-10-08T07:17:12Z 789.38 2011-10-08T07:17:13Z 788.42 2011-10-08T07:17:14Z 787.94 2011-10-08T07:17:15Z 786.98 2011-10-08T07:17:16Z 786.5 2011-10-08T07:17:17Z 785.53 2011-10-08T07:17:18Z 784.09 2011-10-08T07:17:20Z 782.65 2011-10-08T07:17:25Z 782.17 2011-10-08T07:17:26Z 782.17 2011-10-08T07:17:27Z 781.69 2011-10-08T07:17:28Z 781.69 2011-10-08T07:17:29Z 781.21 2011-10-08T07:17:30Z 780.73 2011-10-08T07:17:31Z 777.84 2011-10-08T07:17:38Z 777.36 2011-10-08T07:17:39Z 776.88 2011-10-08T07:17:40Z 775.92 2011-10-08T07:17:42Z 770.63 2011-10-08T07:17:52Z 770.15 2011-10-08T07:17:53Z 769.67 2011-10-08T07:17:54Z 769.19 2011-10-08T07:17:55Z 768.23 2011-10-08T07:17:56Z 767.75 2011-10-08T07:17:57Z 767.27 2011-10-08T07:17:58Z 766.79 2011-10-08T07:17:59Z 766.31 2011-10-08T07:18:00Z 765.83 2011-10-08T07:18:01Z 762.94 2011-10-08T07:18:07Z 761.5 2011-10-08T07:18:09Z 760.54 2011-10-08T07:18:10Z 760.06 2011-10-08T07:18:11Z 756.21 2011-10-08T07:18:17Z 754.77 2011-10-08T07:18:19Z 749.49 2011-10-08T07:18:29Z 744.68 2011-10-08T07:18:40Z 744.68 2011-10-08T07:18:41Z 742.28 2011-10-08T07:18:54Z 737.47 2011-10-08T07:19:05Z 731.7 2011-10-08T07:19:12Z 729.78 2011-10-08T07:19:20Z 728.82 2011-10-08T07:19:27Z 722.09 2011-10-08T07:19:39Z 717.76 2011-10-08T07:19:44Z 709.11 2011-10-08T07:19:57Z 707.19 2011-10-08T07:20:01Z 703.34 2011-10-08T07:20:11Z 699.02 2011-10-08T07:20:19Z 699.02 2011-10-08T07:20:20Z 698.53 2011-10-08T07:20:27Z 696.13 2011-10-08T07:20:33Z 692.29 2011-10-08T07:20:41Z 691.33 2011-10-08T07:20:44Z 689.4 2011-10-08T07:20:48Z 689.4 2011-10-08T07:20:51Z 688.92 2011-10-08T07:20:53Z 688.92 2011-10-08T07:20:58Z 688.44 2011-10-08T07:21:03Z 687.96 2011-10-08T07:21:11Z 687 2011-10-08T07:21:17Z 687 2011-10-08T07:21:18Z 685.08 2011-10-08T07:21:27Z 684.12 2011-10-08T07:21:36Z 683.15 2011-10-08T07:21:38Z 681.23 2011-10-08T07:21:42Z 676.91 2011-10-08T07:21:50Z 675.46 2011-10-08T07:21:53Z 673.06 2011-10-08T07:21:59Z 667.77 2011-10-08T07:22:06Z 663.93 2011-10-08T07:22:15Z 663.93 2011-10-08T07:22:20Z 663.93 2011-10-08T07:22:30Z 662.97 2011-10-08T07:22:41Z 663.45 2011-10-08T07:22:43Z 665.85 2011-10-08T07:22:51Z 667.29 2011-10-08T07:22:56Z 666.33 2011-10-08T07:23:07Z 665.85 2011-10-08T07:23:10Z 666.33 2011-10-08T07:23:20Z 665.85 2011-10-08T07:23:24Z 665.85 2011-10-08T07:23:25Z 665.85 2011-10-08T07:23:26Z 665.85 2011-10-08T07:23:28Z 665.37 2011-10-08T07:23:29Z 664.89 2011-10-08T07:23:30Z 663.45 2011-10-08T07:23:36Z 662.97 2011-10-08T07:23:37Z 662.49 2011-10-08T07:23:38Z 662.01 2011-10-08T07:23:39Z 661.52 2011-10-08T07:23:40Z 661.04 2011-10-08T07:23:41Z 660.08 2011-10-08T07:23:42Z 657.68 2011-10-08T07:23:47Z 657.2 2011-10-08T07:23:48Z 655.28 2011-10-08T07:23:51Z 654.31 2011-10-08T07:23:52Z 653.35 2011-10-08T07:23:53Z 653.35 2011-10-08T07:23:54Z 652.87 2011-10-08T07:23:55Z 652.39 2011-10-08T07:23:56Z 652.39 2011-10-08T07:23:57Z 651.91 2011-10-08T07:23:58Z 651.91 2011-10-08T07:23:59Z 651.91 2011-10-08T07:24:00Z 651.43 2011-10-08T07:24:01Z 651.43 2011-10-08T07:24:02Z 649.99 2011-10-08T07:24:10Z 649.03 2011-10-08T07:24:11Z 649.03 2011-10-08T07:24:12Z 649.03 2011-10-08T07:24:14Z 649.03 2011-10-08T07:24:15Z 649.51 2011-10-08T07:24:16Z 648.55 2011-10-08T07:24:18Z 648.55 2011-10-08T07:24:19Z 648.55 2011-10-08T07:24:20Z 648.55 2011-10-08T07:24:21Z 648.55 2011-10-08T07:24:22Z 648.55 2011-10-08T07:24:33Z 648.55 2011-10-08T07:24:35Z 648.07 2011-10-08T07:24:36Z 647.59 2011-10-08T07:24:37Z 647.59 2011-10-08T07:24:38Z 647.59 2011-10-08T07:24:39Z 648.07 2011-10-08T07:24:40Z 648.07 2011-10-08T07:24:41Z 648.55 2011-10-08T07:24:42Z 648.07 2011-10-08T07:24:43Z 648.07 2011-10-08T07:24:44Z 648.07 2011-10-08T07:24:45Z 649.51 2011-10-08T07:24:53Z 650.47 2011-10-08T07:24:55Z 653.35 2011-10-08T07:25:01Z 654.8 2011-10-08T07:25:04Z 660.56 2011-10-08T07:25:16Z 661.04 2011-10-08T07:25:20Z 663.93 2011-10-08T07:25:31Z 665.85 2011-10-08T07:25:41Z 666.33 2011-10-08T07:25:42Z 667.29 2011-10-08T07:25:53Z 667.29 2011-10-08T07:26:03Z 666.81 2011-10-08T07:26:04Z 666.33 2011-10-08T07:26:05Z 664.89 2011-10-08T07:26:15Z 664.89 2011-10-08T07:26:23Z 664.89 2011-10-08T07:26:24Z 664.89 2011-10-08T07:26:25Z 664.89 2011-10-08T07:26:26Z 665.85 2011-10-08T07:26:27Z 666.33 2011-10-08T07:26:28Z 668.73 2011-10-08T07:26:35Z 669.7 2011-10-08T07:26:47Z 671.14 2011-10-08T07:26:55Z 674.98 2011-10-08T07:27:03Z 678.35 2011-10-08T07:27:14Z 679.79 2011-10-08T07:27:26Z 678.83 2011-10-08T07:27:31Z 678.35 2011-10-08T07:27:35Z 680.27 2011-10-08T07:27:49Z 681.23 2011-10-08T07:27:54Z 681.23 2011-10-08T07:27:55Z 681.23 2011-10-08T07:27:56Z 681.71 2011-10-08T07:27:57Z 681.71 2011-10-08T07:27:58Z 681.23 2011-10-08T07:27:59Z 681.23 2011-10-08T07:28:00Z 680.75 2011-10-08T07:28:01Z 680.75 2011-10-08T07:28:02Z 680.27 2011-10-08T07:28:03Z 680.27 2011-10-08T07:28:05Z 680.27 2011-10-08T07:28:06Z 680.27 2011-10-08T07:28:07Z 680.27 2011-10-08T07:28:08Z 680.27 2011-10-08T07:28:09Z 680.75 2011-10-08T07:28:15Z 680.27 2011-10-08T07:28:18Z 679.31 2011-10-08T07:28:26Z 679.31 2011-10-08T07:28:27Z 678.83 2011-10-08T07:28:28Z 678.83 2011-10-08T07:28:29Z 678.35 2011-10-08T07:28:30Z 678.35 2011-10-08T07:28:31Z 677.39 2011-10-08T07:28:34Z 677.39 2011-10-08T07:28:35Z 676.91 2011-10-08T07:28:36Z 676.91 2011-10-08T07:28:37Z 676.91 2011-10-08T07:28:38Z 676.91 2011-10-08T07:28:39Z 676.91 2011-10-08T07:28:40Z 676.91 2011-10-08T07:28:41Z 676.42 2011-10-08T07:28:42Z 676.42 2011-10-08T07:28:43Z 676.42 2011-10-08T07:28:44Z 675.94 2011-10-08T07:28:45Z 675.94 2011-10-08T07:28:46Z 676.42 2011-10-08T07:28:47Z 676.42 2011-10-08T07:28:48Z 676.91 2011-10-08T07:28:49Z 676.91 2011-10-08T07:28:50Z 676.91 2011-10-08T07:28:51Z 678.83 2011-10-08T07:29:03Z 678.83 2011-10-08T07:29:06Z 678.83 2011-10-08T07:29:07Z 678.83 2011-10-08T07:29:08Z 678.83 2011-10-08T07:29:09Z 678.83 2011-10-08T07:29:10Z 679.31 2011-10-08T07:29:11Z 679.31 2011-10-08T07:29:12Z 679.31 2011-10-08T07:29:13Z 679.79 2011-10-08T07:29:14Z 679.79 2011-10-08T07:29:15Z 679.79 2011-10-08T07:29:16Z 679.79 2011-10-08T07:29:19Z 680.27 2011-10-08T07:29:20Z 680.27 2011-10-08T07:29:21Z 680.75 2011-10-08T07:29:22Z 680.75 2011-10-08T07:29:23Z 686.52 2011-10-08T07:29:33Z 691.33 2011-10-08T07:29:45Z 691.81 2011-10-08T07:29:46Z 691.81 2011-10-08T07:29:47Z 691.81 2011-10-08T07:29:48Z 692.29 2011-10-08T07:29:53Z 693.25 2011-10-08T07:29:57Z 693.25 2011-10-08T07:29:58Z 692.77 2011-10-08T07:29:59Z 692.77 2011-10-08T07:30:00Z 692.77 2011-10-08T07:30:01Z 692.77 2011-10-08T07:30:02Z 693.25 2011-10-08T07:30:03Z 693.25 2011-10-08T07:30:04Z 693.73 2011-10-08T07:30:07Z 693.73 2011-10-08T07:30:09Z 694.21 2011-10-08T07:30:12Z 694.21 2011-10-08T07:30:13Z 694.21 2011-10-08T07:30:14Z 694.21 2011-10-08T07:30:15Z 694.21 2011-10-08T07:30:16Z 694.21 2011-10-08T07:30:17Z 689.88 2011-10-08T07:30:27Z 688.44 2011-10-08T07:30:29Z 687.48 2011-10-08T07:30:31Z 686.04 2011-10-08T07:30:34Z 683.63 2011-10-08T07:30:39Z 683.15 2011-10-08T07:30:40Z 682.19 2011-10-08T07:30:41Z 681.71 2011-10-08T07:30:42Z 681.23 2011-10-08T07:30:43Z 680.75 2011-10-08T07:30:44Z 680.27 2011-10-08T07:30:45Z 680.27 2011-10-08T07:30:46Z 680.27 2011-10-08T07:30:47Z 679.79 2011-10-08T07:30:48Z 677.39 2011-10-08T07:30:52Z 676.42 2011-10-08T07:30:53Z 675.94 2011-10-08T07:30:54Z 674.98 2011-10-08T07:30:55Z 674.98 2011-10-08T07:30:56Z 674.5 2011-10-08T07:30:57Z 674.02 2011-10-08T07:30:58Z 673.54 2011-10-08T07:30:59Z 673.06 2011-10-08T07:31:00Z 673.06 2011-10-08T07:31:01Z 672.58 2011-10-08T07:31:02Z 672.1 2011-10-08T07:31:03Z 668.25 2011-10-08T07:31:12Z 663.93 2011-10-08T07:31:21Z 663.45 2011-10-08T07:31:23Z 662.97 2011-10-08T07:31:24Z 660.56 2011-10-08T07:31:30Z 660.08 2011-10-08T07:31:31Z 659.6 2011-10-08T07:31:33Z 657.2 2011-10-08T07:31:39Z 657.2 2011-10-08T07:31:40Z 656.72 2011-10-08T07:31:41Z 656.72 2011-10-08T07:31:42Z 656.72 2011-10-08T07:31:43Z 656.72 2011-10-08T07:31:44Z 656.72 2011-10-08T07:31:45Z 656.72 2011-10-08T07:31:46Z 656.24 2011-10-08T07:31:47Z 656.24 2011-10-08T07:31:48Z 656.24 2011-10-08T07:31:49Z 656.24 2011-10-08T07:31:50Z 655.76 2011-10-08T07:31:51Z 655.76 2011-10-08T07:31:53Z 655.76 2011-10-08T07:31:54Z 649.51 2011-10-08T07:32:06Z 647.1 2011-10-08T07:32:09Z 646.14 2011-10-08T07:32:10Z 645.18 2011-10-08T07:32:11Z 644.7 2011-10-08T07:32:12Z 643.74 2011-10-08T07:32:13Z 642.78 2011-10-08T07:32:14Z 642.3 2011-10-08T07:32:17Z 642.3 2011-10-08T07:32:19Z 641.34 2011-10-08T07:32:23Z 640.38 2011-10-08T07:32:32Z 639.89 2011-10-08T07:32:38Z 639.41 2011-10-08T07:32:39Z 636.53 2011-10-08T07:32:46Z 636.53 2011-10-08T07:32:47Z 636.53 2011-10-08T07:32:48Z 636.05 2011-10-08T07:32:49Z 636.05 2011-10-08T07:32:50Z 636.05 2011-10-08T07:32:51Z 636.05 2011-10-08T07:32:52Z 635.57 2011-10-08T07:32:54Z 635.57 2011-10-08T07:32:57Z 635.09 2011-10-08T07:33:02Z 634.61 2011-10-08T07:33:03Z 634.61 2011-10-08T07:33:04Z 634.61 2011-10-08T07:33:05Z 634.61 2011-10-08T07:33:06Z 634.61 2011-10-08T07:33:07Z 634.13 2011-10-08T07:33:11Z 634.13 2011-10-08T07:33:12Z 634.13 2011-10-08T07:33:13Z 633.65 2011-10-08T07:33:14Z 633.65 2011-10-08T07:33:15Z 633.65 2011-10-08T07:33:16Z 633.65 2011-10-08T07:33:17Z 632.68 2011-10-08T07:33:24Z 632.68 2011-10-08T07:33:28Z 631.24 2011-10-08T07:33:36Z 631.24 2011-10-08T07:33:38Z 627.88 2011-10-08T07:33:48Z 624.03 2011-10-08T07:33:52Z 621.15 2011-10-08T07:33:55Z 618.26 2011-10-08T07:34:03Z 619.23 2011-10-08T07:34:05Z 620.19 2011-10-08T07:34:09Z 620.19 2011-10-08T07:34:10Z 621.15 2011-10-08T07:34:20Z 621.63 2011-10-08T07:34:23Z 621.63 2011-10-08T07:34:24Z 621.63 2011-10-08T07:34:25Z 621.63 2011-10-08T07:34:26Z 621.63 2011-10-08T07:34:27Z 620.67 2011-10-08T07:34:28Z 620.19 2011-10-08T07:34:29Z 620.19 2011-10-08T07:34:30Z 619.71 2011-10-08T07:34:31Z 620.19 2011-10-08T07:34:32Z 620.19 2011-10-08T07:34:33Z 620.19 2011-10-08T07:34:34Z 620.19 2011-10-08T07:34:35Z 620.67 2011-10-08T07:34:36Z 621.15 2011-10-08T07:34:37Z 623.55 2011-10-08T07:34:48Z 624.99 2011-10-08T07:34:56Z 624.51 2011-10-08T07:35:04Z 627.4 2011-10-08T07:35:11Z 631.72 2011-10-08T07:35:22Z 636.05 2011-10-08T07:35:33Z 635.57 2011-10-08T07:35:34Z 634.61 2011-10-08T07:35:45Z 635.09 2011-10-08T07:35:59Z 637.01 2011-10-08T07:36:05Z 637.97 2011-10-08T07:36:16Z 638.93 2011-10-08T07:36:28Z 639.41 2011-10-08T07:36:37Z 639.41 2011-10-08T07:36:39Z 638.93 2011-10-08T07:36:40Z 638.93 2011-10-08T07:36:43Z 639.41 2011-10-08T07:36:44Z 639.41 2011-10-08T07:36:45Z 642.78 2011-10-08T07:36:53Z 646.62 2011-10-08T07:37:02Z 647.1 2011-10-08T07:37:03Z 650.47 2011-10-08T07:37:15Z 653.35 2011-10-08T07:37:25Z 656.24 2011-10-08T07:37:38Z 658.16 2011-10-08T07:37:49Z 659.12 2011-10-08T07:38:01Z 657.2 2011-10-08T07:38:15Z 657.68 2011-10-08T07:38:25Z 659.12 2011-10-08T07:38:37Z 660.56 2011-10-08T07:38:50Z 662.01 2011-10-08T07:38:54Z 667.77 2011-10-08T07:39:06Z 669.7 2011-10-08T07:39:13Z 671.14 2011-10-08T07:39:23Z 671.62 2011-10-08T07:39:32Z 674.98 2011-10-08T07:39:46Z 680.27 2011-10-08T07:39:58Z 685.56 2011-10-08T07:40:11Z 686.04 2011-10-08T07:40:14Z 686.52 2011-10-08T07:40:26Z 686.52 2011-10-08T07:40:33Z 688.44 2011-10-08T07:40:45Z 689.4 2011-10-08T07:40:54Z 690.36 2011-10-08T07:41:06Z 693.73 2011-10-08T07:41:17Z 693.73 2011-10-08T07:41:18Z 696.13 2011-10-08T07:41:31Z 697.09 2011-10-08T07:41:40Z 701.9 2011-10-08T07:41:51Z 702.38 2011-10-08T07:41:55Z 705.26 2011-10-08T07:42:01Z 705.26 2011-10-08T07:42:12Z 705.75 2011-10-08T07:42:19Z 706.23 2011-10-08T07:42:27Z 707.19 2011-10-08T07:42:30Z 707.67 2011-10-08T07:42:34Z 707.19 2011-10-08T07:42:43Z 706.23 2011-10-08T07:42:48Z 706.23 2011-10-08T07:42:52Z 709.59 2011-10-08T07:43:01Z 710.55 2011-10-08T07:43:07Z 712.47 2011-10-08T07:43:20Z 713.44 2011-10-08T07:43:23Z 713.92 2011-10-08T07:43:25Z 713.92 2011-10-08T07:43:32Z 714.88 2011-10-08T07:43:35Z 715.36 2011-10-08T07:43:38Z 715.84 2011-10-08T07:43:43Z 715.84 2011-10-08T07:43:45Z 717.76 2011-10-08T07:43:57Z 717.76 2011-10-08T07:43:58Z 721.13 2011-10-08T07:44:12Z 721.13 2011-10-08T07:44:13Z 724.49 2011-10-08T07:44:27Z 727.86 2011-10-08T07:44:39Z 730.74 2011-10-08T07:44:52Z 731.7 2011-10-08T07:44:55Z 735.55 2011-10-08T07:45:08Z 736.03 2011-10-08T07:45:19Z 737.47 2011-10-08T07:45:30Z 738.91 2011-10-08T07:45:40Z 738.91 2011-10-08T07:45:52Z 737.95 2011-10-08T07:46:01Z 737.47 2011-10-08T07:46:07Z 737.47 2011-10-08T07:46:13Z 737.95 2011-10-08T07:46:18Z 740.83 2011-10-08T07:46:30Z 743.24 2011-10-08T07:46:40Z 746.12 2011-10-08T07:46:50Z 749 2011-10-08T07:47:01Z 748.52 2011-10-08T07:47:06Z 751.41 2011-10-08T07:47:18Z 753.33 2011-10-08T07:47:27Z 753.33 2011-10-08T07:47:30Z 753.33 2011-10-08T07:47:33Z 753.33 2011-10-08T07:47:38Z 753.33 2011-10-08T07:47:40Z 753.81 2011-10-08T07:47:47Z 754.77 2011-10-08T07:47:59Z 757.66 2011-10-08T07:48:09Z 759.1 2011-10-08T07:48:20Z 760.06 2011-10-08T07:48:25Z 760.06 2011-10-08T07:48:27Z 762.46 2011-10-08T07:48:37Z 762.94 2011-10-08T07:48:40Z 762.94 2011-10-08T07:48:43Z 762.94 2011-10-08T07:48:47Z 764.87 2011-10-08T07:48:53Z 768.71 2011-10-08T07:49:04Z 769.19 2011-10-08T07:49:07Z 770.15 2011-10-08T07:49:17Z 772.08 2011-10-08T07:49:32Z 775.44 2011-10-08T07:49:48Z 778.32 2011-10-08T07:50:01Z 781.21 2011-10-08T07:50:15Z 782.17 2011-10-08T07:50:19Z 785.53 2011-10-08T07:50:33Z 788.42 2011-10-08T07:50:47Z 789.86 2011-10-08T07:51:01Z 790.34 2011-10-08T07:51:13Z 790.34 2011-10-08T07:51:19Z 791.78 2011-10-08T07:51:33Z 793.22 2011-10-08T07:51:42Z 793.22 2011-10-08T07:51:53Z 793.22 2011-10-08T07:51:57Z 793.22 2011-10-08T07:51:58Z 792.26 2011-10-08T07:52:06Z 792.26 2011-10-08T07:52:15Z 791.78 2011-10-08T07:52:16Z 791.78 2011-10-08T07:52:17Z 791.78 2011-10-08T07:52:19Z 791.78 2011-10-08T07:52:20Z 791.78 2011-10-08T07:52:21Z 791.78 2011-10-08T07:52:22Z 791.3 2011-10-08T07:52:23Z 791.3 2011-10-08T07:52:25Z 791.3 2011-10-08T07:52:26Z 789.86 2011-10-08T07:52:29Z 787.94 2011-10-08T07:52:37Z 787.94 2011-10-08T07:52:38Z 787.46 2011-10-08T07:52:39Z 787.46 2011-10-08T07:52:40Z 787.94 2011-10-08T07:52:41Z 787.94 2011-10-08T07:52:42Z 788.42 2011-10-08T07:52:43Z 788.42 2011-10-08T07:52:44Z 789.38 2011-10-08T07:52:58Z 788.9 2011-10-08T07:52:59Z 788.42 2011-10-08T07:53:00Z 787.94 2011-10-08T07:53:01Z 787.46 2011-10-08T07:53:02Z 786.98 2011-10-08T07:53:03Z 786.5 2011-10-08T07:53:04Z 785.53 2011-10-08T07:53:05Z 785.05 2011-10-08T07:53:06Z 784.57 2011-10-08T07:53:07Z 783.13 2011-10-08T07:53:09Z 782.65 2011-10-08T07:53:10Z 781.69 2011-10-08T07:53:11Z 781.21 2011-10-08T07:53:12Z 780.25 2011-10-08T07:53:13Z 779.77 2011-10-08T07:53:14Z 779.29 2011-10-08T07:53:15Z 776.4 2011-10-08T07:53:19Z 775.44 2011-10-08T07:53:20Z 774.48 2011-10-08T07:53:21Z 773.52 2011-10-08T07:53:22Z 773.04 2011-10-08T07:53:23Z 772.56 2011-10-08T07:53:24Z 772.08 2011-10-08T07:53:25Z 772.08 2011-10-08T07:53:26Z 772.08 2011-10-08T07:53:27Z 772.08 2011-10-08T07:53:28Z 772.08 2011-10-08T07:53:29Z 772.08 2011-10-08T07:53:30Z 772.56 2011-10-08T07:53:31Z 772.56 2011-10-08T07:53:32Z 773.04 2011-10-08T07:53:33Z 773.04 2011-10-08T07:53:34Z 773.52 2011-10-08T07:53:36Z 774 2011-10-08T07:53:37Z 775.44 2011-10-08T07:53:44Z 775.92 2011-10-08T07:53:46Z 776.4 2011-10-08T07:53:47Z 776.4 2011-10-08T07:53:48Z 774.96 2011-10-08T07:53:57Z 773.04 2011-10-08T07:54:04Z 772.56 2011-10-08T07:54:05Z 772.56 2011-10-08T07:54:06Z 772.56 2011-10-08T07:54:07Z 772.56 2011-10-08T07:54:08Z 772.56 2011-10-08T07:54:10Z 771.11 2011-10-08T07:54:17Z 769.67 2011-10-08T07:54:25Z 769.19 2011-10-08T07:54:26Z 768.71 2011-10-08T07:54:27Z 768.71 2011-10-08T07:54:28Z 768.23 2011-10-08T07:54:29Z 768.23 2011-10-08T07:54:30Z 767.75 2011-10-08T07:54:31Z 767.75 2011-10-08T07:54:33Z 767.27 2011-10-08T07:54:34Z 766.79 2011-10-08T07:54:35Z 766.31 2011-10-08T07:54:37Z 765.83 2011-10-08T07:54:38Z 765.83 2011-10-08T07:54:39Z 765.83 2011-10-08T07:54:42Z 765.35 2011-10-08T07:54:43Z 765.83 2011-10-08T07:54:44Z 765.35 2011-10-08T07:54:47Z 766.31 2011-10-08T07:54:52Z 763.42 2011-10-08T07:55:01Z 762.94 2011-10-08T07:55:02Z 762.94 2011-10-08T07:55:03Z 762.46 2011-10-08T07:55:04Z 762.46 2011-10-08T07:55:05Z 761.98 2011-10-08T07:55:06Z 761.5 2011-10-08T07:55:08Z 761.5 2011-10-08T07:55:09Z 761.5 2011-10-08T07:55:10Z 761.02 2011-10-08T07:55:11Z 761.02 2011-10-08T07:55:12Z 760.54 2011-10-08T07:55:13Z 758.62 2011-10-08T07:55:19Z 758.14 2011-10-08T07:55:20Z 758.14 2011-10-08T07:55:21Z 758.14 2011-10-08T07:55:22Z 758.62 2011-10-08T07:55:23Z 758.62 2011-10-08T07:55:24Z 758.62 2011-10-08T07:55:25Z 758.14 2011-10-08T07:55:26Z 758.14 2011-10-08T07:55:27Z 758.14 2011-10-08T07:55:28Z 758.14 2011-10-08T07:55:29Z 758.14 2011-10-08T07:55:30Z 758.62 2011-10-08T07:55:31Z 758.62 2011-10-08T07:55:32Z 758.62 2011-10-08T07:55:33Z 758.62 2011-10-08T07:55:34Z 758.14 2011-10-08T07:55:38Z 757.66 2011-10-08T07:55:45Z 755.25 2011-10-08T07:55:54Z 753.33 2011-10-08T07:55:58Z 752.85 2011-10-08T07:55:59Z 752.85 2011-10-08T07:56:07Z 751.89 2011-10-08T07:56:11Z 751.41 2011-10-08T07:56:12Z 751.41 2011-10-08T07:56:13Z 750.45 2011-10-08T07:56:16Z 745.64 2011-10-08T07:56:22Z 744.68 2011-10-08T07:56:23Z 744.2 2011-10-08T07:56:24Z 742.76 2011-10-08T07:56:26Z 741.79 2011-10-08T07:56:27Z 740.83 2011-10-08T07:56:28Z 739.87 2011-10-08T07:56:29Z 738.91 2011-10-08T07:56:30Z 738.91 2011-10-08T07:56:32Z 738.91 2011-10-08T07:56:37Z 738.91 2011-10-08T07:56:38Z 738.91 2011-10-08T07:56:48Z 737.95 2011-10-08T07:56:57Z 737.95 2011-10-08T07:56:58Z 737.47 2011-10-08T07:56:59Z 738.43 2011-10-08T07:57:00Z 738.43 2011-10-08T07:57:01Z 738.43 2011-10-08T07:57:02Z 738.91 2011-10-08T07:57:03Z 739.39 2011-10-08T07:57:04Z 739.39 2011-10-08T07:57:05Z 739.39 2011-10-08T07:57:06Z 742.28 2011-10-08T07:57:16Z 742.28 2011-10-08T07:57:17Z 743.24 2011-10-08T07:57:18Z 743.72 2011-10-08T07:57:19Z 744.68 2011-10-08T07:57:20Z 745.64 2011-10-08T07:57:21Z 749 2011-10-08T07:57:31Z 750.93 2011-10-08T07:57:34Z 751.89 2011-10-08T07:57:35Z 754.77 2011-10-08T07:57:38Z 755.25 2011-10-08T07:57:39Z 761.5 2011-10-08T07:57:50Z 765.83 2011-10-08T07:58:01Z 765.35 2011-10-08T07:58:09Z 764.39 2011-10-08T07:58:12Z 763.9 2011-10-08T07:58:13Z 763.9 2011-10-08T07:58:14Z 762.94 2011-10-08T07:58:15Z 762.46 2011-10-08T07:58:16Z 761.98 2011-10-08T07:58:17Z 761.5 2011-10-08T07:58:18Z 760.54 2011-10-08T07:58:19Z 759.58 2011-10-08T07:58:20Z 759.1 2011-10-08T07:58:21Z 759.58 2011-10-08T07:58:31Z 759.58 2011-10-08T07:58:32Z 759.1 2011-10-08T07:58:34Z 758.62 2011-10-08T07:58:35Z 757.18 2011-10-08T07:58:37Z 756.69 2011-10-08T07:58:38Z 756.21 2011-10-08T07:58:39Z 755.73 2011-10-08T07:58:40Z 755.25 2011-10-08T07:58:41Z 754.29 2011-10-08T07:58:42Z 752.85 2011-10-08T07:58:44Z 752.37 2011-10-08T07:58:45Z 751.41 2011-10-08T07:58:46Z 750.45 2011-10-08T07:58:47Z 749.97 2011-10-08T07:58:48Z 748.52 2011-10-08T07:58:50Z 748.04 2011-10-08T07:58:51Z 747.56 2011-10-08T07:58:52Z 748.04 2011-10-08T07:58:53Z 748.04 2011-10-08T07:58:54Z 748.52 2011-10-08T07:58:55Z 750.45 2011-10-08T07:59:01Z 751.41 2011-10-08T07:59:07Z 750.93 2011-10-08T07:59:08Z 751.89 2011-10-08T07:59:13Z 751.89 2011-10-08T07:59:14Z 752.37 2011-10-08T07:59:17Z 752.37 2011-10-08T07:59:18Z 755.25 2011-10-08T07:59:32Z 759.1 2011-10-08T07:59:43Z 762.46 2011-10-08T07:59:57Z 763.42 2011-10-08T08:00:09Z 762.94 2011-10-08T08:00:18Z 761.98 2011-10-08T08:00:21Z 762.46 2011-10-08T08:00:22Z 762.46 2011-10-08T08:00:24Z 762.46 2011-10-08T08:00:25Z 762.46 2011-10-08T08:00:28Z 762.46 2011-10-08T08:00:29Z 762.46 2011-10-08T08:00:32Z 764.87 2011-10-08T08:00:43Z 768.71 2011-10-08T08:00:57Z 770.63 2011-10-08T08:01:10Z 771.11 2011-10-08T08:01:23Z 771.11 2011-10-08T08:01:24Z 772.08 2011-10-08T08:01:32Z 773.04 2011-10-08T08:01:38Z 773.04 2011-10-08T08:01:39Z 773.04 2011-10-08T08:01:40Z 774 2011-10-08T08:01:54Z 774 2011-10-08T08:02:04Z 773.52 2011-10-08T08:04:09Z 774.48 2011-10-08T08:05:45Z 774.48 2011-10-08T08:05:46Z 774.48 2011-10-08T08:05:47Z 774.48 2011-10-08T08:05:48Z 774.48 2011-10-08T08:05:49Z 774.48 2011-10-08T08:05:50Z 774.96 2011-10-08T08:06:01Z 777.36 2011-10-08T08:06:14Z 778.81 2011-10-08T08:06:29Z 783.13 2011-10-08T08:06:42Z 782.17 2011-10-08T08:06:55Z 781.69 2011-10-08T08:07:04Z 781.69 2011-10-08T08:07:05Z 781.21 2011-10-08T08:07:11Z 779.77 2011-10-08T08:07:16Z 778.81 2011-10-08T08:07:19Z 778.32 2011-10-08T08:07:20Z 775.92 2011-10-08T08:07:26Z 774.96 2011-10-08T08:07:34Z 774.96 2011-10-08T08:07:35Z 774.48 2011-10-08T08:07:36Z 774 2011-10-08T08:07:41Z 774 2011-10-08T08:07:42Z 774 2011-10-08T08:07:47Z 774 2011-10-08T08:07:48Z 774 2011-10-08T08:07:49Z 773.52 2011-10-08T08:07:53Z 773.52 2011-10-08T08:07:55Z 773.52 2011-10-08T08:07:56Z 773.52 2011-10-08T08:07:57Z 774 2011-10-08T08:07:59Z 774 2011-10-08T08:08:00Z 774.48 2011-10-08T08:08:02Z 774.48 2011-10-08T08:08:03Z 774.96 2011-10-08T08:08:04Z 774.96 2011-10-08T08:08:05Z 774.96 2011-10-08T08:08:06Z 774 2011-10-08T08:08:16Z 773.52 2011-10-08T08:08:17Z 773.04 2011-10-08T08:08:18Z 772.56 2011-10-08T08:08:19Z 772.08 2011-10-08T08:08:20Z 771.6 2011-10-08T08:08:21Z 771.6 2011-10-08T08:08:22Z 771.11 2011-10-08T08:08:23Z 770.63 2011-10-08T08:08:24Z 770.15 2011-10-08T08:08:25Z 770.15 2011-10-08T08:08:26Z 770.15 2011-10-08T08:08:27Z 769.67 2011-10-08T08:08:29Z 769.67 2011-10-08T08:08:30Z 769.67 2011-10-08T08:08:31Z 769.19 2011-10-08T08:08:39Z 769.19 2011-10-08T08:08:40Z 769.19 2011-10-08T08:08:41Z 769.19 2011-10-08T08:08:42Z 769.19 2011-10-08T08:08:43Z 769.67 2011-10-08T08:08:50Z 770.15 2011-10-08T08:09:00Z 770.15 2011-10-08T08:09:01Z 770.63 2011-10-08T08:09:02Z 772.08 2011-10-08T08:09:11Z 772.08 2011-10-08T08:09:18Z 772.56 2011-10-08T08:09:36Z 771.11 2011-10-08T08:09:44Z 771.11 2011-10-08T08:09:46Z 771.11 2011-10-08T08:09:48Z 771.11 2011-10-08T08:09:51Z 771.11 2011-10-08T08:09:52Z 773.52 2011-10-08T08:10:04Z 775.92 2011-10-08T08:10:16Z 777.84 2011-10-08T08:10:27Z 778.32 2011-10-08T08:10:28Z 778.32 2011-10-08T08:10:29Z 778.32 2011-10-08T08:10:30Z 778.32 2011-10-08T08:10:31Z 778.81 2011-10-08T08:10:32Z 779.77 2011-10-08T08:10:37Z 780.25 2011-10-08T08:10:38Z 780.25 2011-10-08T08:10:39Z 780.25 2011-10-08T08:10:40Z 780.25 2011-10-08T08:10:41Z 780.25 2011-10-08T08:10:42Z 782.17 2011-10-08T08:10:54Z 784.09 2011-10-08T08:11:06Z 786.02 2011-10-08T08:11:20Z 787.46 2011-10-08T08:11:31Z 789.38 2011-10-08T08:11:42Z 789.38 2011-10-08T08:11:43Z 788.9 2011-10-08T08:11:44Z 788.9 2011-10-08T08:11:45Z 788.42 2011-10-08T08:11:46Z 788.42 2011-10-08T08:11:47Z 788.42 2011-10-08T08:11:48Z 787.94 2011-10-08T08:11:49Z 785.53 2011-10-08T08:12:01Z 775.92 2011-10-08T08:12:11Z 771.6 2011-10-08T08:12:17Z 771.11 2011-10-08T08:12:18Z 770.15 2011-10-08T08:12:21Z 769.67 2011-10-08T08:12:22Z 768.71 2011-10-08T08:12:28Z 768.71 2011-10-08T08:12:29Z 768.71 2011-10-08T08:12:30Z 768.71 2011-10-08T08:12:31Z 768.71 2011-10-08T08:12:32Z 768.23 2011-10-08T08:12:44Z 769.19 2011-10-08T08:12:52Z 769.19 2011-10-08T08:12:53Z 769.67 2011-10-08T08:12:54Z 770.15 2011-10-08T08:12:55Z 770.15 2011-10-08T08:12:56Z 771.11 2011-10-08T08:12:59Z 771.6 2011-10-08T08:13:02Z 771.6 2011-10-08T08:13:03Z 771.6 2011-10-08T08:13:04Z 771.6 2011-10-08T08:13:05Z 771.6 2011-10-08T08:13:06Z 771.6 2011-10-08T08:13:17Z 773.04 2011-10-08T08:13:23Z 773.52 2011-10-08T08:13:25Z 774 2011-10-08T08:13:26Z 774.48 2011-10-08T08:13:28Z 774.48 2011-10-08T08:13:32Z 774.96 2011-10-08T08:13:34Z 774.96 2011-10-08T08:13:35Z 775.44 2011-10-08T08:13:36Z 775.92 2011-10-08T08:13:38Z 775.44 2011-10-08T08:13:39Z 774.96 2011-10-08T08:13:40Z 774 2011-10-08T08:13:41Z 773.52 2011-10-08T08:13:42Z 772.56 2011-10-08T08:13:43Z 771.6 2011-10-08T08:13:44Z 771.11 2011-10-08T08:13:45Z 770.15 2011-10-08T08:13:46Z 769.67 2011-10-08T08:13:47Z 768.71 2011-10-08T08:13:49Z 767.75 2011-10-08T08:13:50Z 766.31 2011-10-08T08:13:52Z 765.35 2011-10-08T08:13:53Z 764.39 2011-10-08T08:13:54Z 763.42 2011-10-08T08:13:56Z 762.94 2011-10-08T08:13:57Z 762.46 2011-10-08T08:13:58Z 761.98 2011-10-08T08:13:59Z 761.98 2011-10-08T08:14:00Z 761.98 2011-10-08T08:14:01Z 757.18 2011-10-08T08:14:11Z 756.69 2011-10-08T08:14:12Z 756.21 2011-10-08T08:14:13Z 755.73 2011-10-08T08:14:14Z 755.25 2011-10-08T08:14:15Z 754.77 2011-10-08T08:14:16Z 754.77 2011-10-08T08:14:17Z 754.29 2011-10-08T08:14:18Z 750.93 2011-10-08T08:14:32Z 750.93 2011-10-08T08:14:33Z 750.45 2011-10-08T08:14:34Z 749.97 2011-10-08T08:14:35Z 749.49 2011-10-08T08:14:36Z 749 2011-10-08T08:14:37Z 749 2011-10-08T08:14:38Z 749 2011-10-08T08:14:42Z 749 2011-10-08T08:14:43Z 748.52 2011-10-08T08:14:44Z 748.52 2011-10-08T08:14:45Z 748.04 2011-10-08T08:14:46Z 747.56 2011-10-08T08:14:47Z 746.6 2011-10-08T08:14:49Z 742.76 2011-10-08T08:14:57Z 742.28 2011-10-08T08:14:58Z 740.35 2011-10-08T08:15:01Z 738.43 2011-10-08T08:15:05Z 737.95 2011-10-08T08:15:06Z 737.47 2011-10-08T08:15:07Z 735.55 2011-10-08T08:15:09Z 735.07 2011-10-08T08:15:10Z 734.58 2011-10-08T08:15:11Z 734.1 2011-10-08T08:15:13Z 734.1 2011-10-08T08:15:14Z 733.62 2011-10-08T08:15:15Z 731.22 2011-10-08T08:15:21Z 730.74 2011-10-08T08:15:22Z 729.3 2011-10-08T08:15:27Z 728.82 2011-10-08T08:15:30Z 728.34 2011-10-08T08:15:31Z 727.37 2011-10-08T08:15:32Z 726.89 2011-10-08T08:15:33Z 725.93 2011-10-08T08:15:34Z 725.45 2011-10-08T08:15:35Z 724.49 2011-10-08T08:15:36Z 724.49 2011-10-08T08:15:37Z 723.53 2011-10-08T08:15:38Z 723.05 2011-10-08T08:15:39Z 722.09 2011-10-08T08:15:40Z 721.13 2011-10-08T08:15:41Z 720.16 2011-10-08T08:15:42Z 719.68 2011-10-08T08:15:43Z 719.2 2011-10-08T08:15:44Z 718.72 2011-10-08T08:15:45Z 718.24 2011-10-08T08:15:46Z 718.24 2011-10-08T08:15:47Z 717.76 2011-10-08T08:15:48Z 717.76 2011-10-08T08:15:49Z 717.28 2011-10-08T08:15:51Z 716.8 2011-10-08T08:15:52Z 716.8 2011-10-08T08:15:53Z 715.84 2011-10-08T08:15:54Z 715.36 2011-10-08T08:15:55Z 714.88 2011-10-08T08:15:56Z 713.44 2011-10-08T08:16:04Z 717.28 2011-10-08T08:16:14Z 717.76 2011-10-08T08:16:24Z 717.28 2011-10-08T08:16:25Z 717.28 2011-10-08T08:16:26Z 717.28 2011-10-08T08:16:27Z 717.76 2011-10-08T08:16:29Z 717.76 2011-10-08T08:16:30Z 718.24 2011-10-08T08:16:31Z 718.72 2011-10-08T08:16:32Z 718.72 2011-10-08T08:16:33Z 719.2 2011-10-08T08:16:35Z 719.68 2011-10-08T08:16:36Z 722.57 2011-10-08T08:16:46Z 726.41 2011-10-08T08:16:57Z 733.14 2011-10-08T08:17:09Z 735.07 2011-10-08T08:17:14Z 735.55 2011-10-08T08:17:15Z 736.03 2011-10-08T08:17:16Z 736.51 2011-10-08T08:17:17Z 736.99 2011-10-08T08:17:18Z 736.99 2011-10-08T08:17:19Z 738.91 2011-10-08T08:17:32Z 741.31 2011-10-08T08:17:42Z 741.79 2011-10-08T08:17:43Z 741.79 2011-10-08T08:17:44Z 742.28 2011-10-08T08:17:45Z 742.28 2011-10-08T08:17:46Z 742.28 2011-10-08T08:17:47Z 742.28 2011-10-08T08:17:48Z 742.76 2011-10-08T08:17:49Z 742.76 2011-10-08T08:17:50Z 743.24 2011-10-08T08:17:52Z 743.72 2011-10-08T08:17:56Z 743.24 2011-10-08T08:17:57Z 743.24 2011-10-08T08:17:58Z 743.72 2011-10-08T08:17:59Z 743.72 2011-10-08T08:18:00Z 744.2 2011-10-08T08:18:01Z 744.2 2011-10-08T08:18:02Z 744.68 2011-10-08T08:18:03Z 746.12 2011-10-08T08:18:05Z 746.12 2011-10-08T08:18:06Z 746.12 2011-10-08T08:18:07Z 746.12 2011-10-08T08:18:08Z 746.6 2011-10-08T08:18:09Z 746.6 2011-10-08T08:18:10Z 746.6 2011-10-08T08:18:11Z 746.6 2011-10-08T08:18:12Z 746.6 2011-10-08T08:18:13Z 747.08 2011-10-08T08:18:17Z 747.08 2011-10-08T08:18:18Z 750.93 2011-10-08T08:18:31Z 752.37 2011-10-08T08:18:36Z 752.37 2011-10-08T08:18:37Z 752.37 2011-10-08T08:18:38Z 751.89 2011-10-08T08:18:39Z 751.89 2011-10-08T08:18:40Z 752.37 2011-10-08T08:18:41Z 751.41 2011-10-08T08:18:52Z 750.93 2011-10-08T08:19:03Z 751.41 2011-10-08T08:19:07Z 749.49 2011-10-08T08:19:17Z 749.49 2011-10-08T08:19:18Z 749.97 2011-10-08T08:19:19Z 749.97 2011-10-08T08:19:20Z 749.49 2011-10-08T08:19:21Z 749 2011-10-08T08:19:22Z 749 2011-10-08T08:19:23Z 748.52 2011-10-08T08:19:24Z 748.04 2011-10-08T08:19:25Z 747.56 2011-10-08T08:19:26Z 747.08 2011-10-08T08:19:27Z 746.12 2011-10-08T08:19:28Z 746.12 2011-10-08T08:19:29Z 745.64 2011-10-08T08:19:30Z 745.16 2011-10-08T08:19:31Z 743.24 2011-10-08T08:19:36Z 742.76 2011-10-08T08:19:37Z 741.31 2011-10-08T08:19:42Z 741.31 2011-10-08T08:19:43Z 740.83 2011-10-08T08:19:44Z 740.35 2011-10-08T08:19:45Z 739.87 2011-10-08T08:19:46Z 739.87 2011-10-08T08:19:47Z 739.39 2011-10-08T08:19:48Z 738.91 2011-10-08T08:19:49Z 738.91 2011-10-08T08:19:50Z 736.03 2011-10-08T08:19:54Z 735.07 2011-10-08T08:19:55Z 733.62 2011-10-08T08:19:56Z 732.18 2011-10-08T08:19:57Z 731.22 2011-10-08T08:19:58Z 728.82 2011-10-08T08:20:00Z 727.37 2011-10-08T08:20:01Z 726.41 2011-10-08T08:20:02Z 725.45 2011-10-08T08:20:03Z 724.01 2011-10-08T08:20:04Z 722.57 2011-10-08T08:20:05Z 721.13 2011-10-08T08:20:06Z 719.68 2011-10-08T08:20:07Z 717.76 2011-10-08T08:20:08Z 716.32 2011-10-08T08:20:09Z 714.4 2011-10-08T08:20:10Z 712.95 2011-10-08T08:20:11Z 711.51 2011-10-08T08:20:12Z 710.07 2011-10-08T08:20:13Z 708.63 2011-10-08T08:20:14Z 707.19 2011-10-08T08:20:15Z 705.75 2011-10-08T08:20:16Z 704.3 2011-10-08T08:20:17Z 702.86 2011-10-08T08:20:18Z 701.42 2011-10-08T08:20:19Z 699.5 2011-10-08T08:20:20Z 698.05 2011-10-08T08:20:21Z 694.69 2011-10-08T08:20:23Z 691.33 2011-10-08T08:20:26Z 686.04 2011-10-08T08:20:30Z 684.6 2011-10-08T08:20:31Z 683.15 2011-10-08T08:20:32Z 681.23 2011-10-08T08:20:33Z 680.27 2011-10-08T08:20:34Z 676.42 2011-10-08T08:20:37Z 675.46 2011-10-08T08:20:38Z 668.73 2011-10-08T08:20:45Z 668.25 2011-10-08T08:20:46Z 667.77 2011-10-08T08:20:47Z 667.77 2011-10-08T08:20:48Z 667.29 2011-10-08T08:20:49Z 666.81 2011-10-08T08:20:50Z 666.33 2011-10-08T08:20:51Z 663.45 2011-10-08T08:20:55Z 662.97 2011-10-08T08:20:56Z 662.49 2011-10-08T08:20:57Z 661.52 2011-10-08T08:20:58Z 661.04 2011-10-08T08:20:59Z 660.56 2011-10-08T08:21:00Z 659.6 2011-10-08T08:21:01Z 658.64 2011-10-08T08:21:02Z 654.31 2011-10-08T08:21:06Z 653.35 2011-10-08T08:21:07Z 651.91 2011-10-08T08:21:08Z 650.95 2011-10-08T08:21:09Z 649.99 2011-10-08T08:21:10Z 649.03 2011-10-08T08:21:11Z 648.07 2011-10-08T08:21:12Z 647.1 2011-10-08T08:21:13Z 645.66 2011-10-08T08:21:14Z 644.7 2011-10-08T08:21:15Z 638.45 2011-10-08T08:21:22Z 636.53 2011-10-08T08:21:24Z 636.05 2011-10-08T08:21:25Z 634.13 2011-10-08T08:21:27Z 633.17 2011-10-08T08:21:28Z 632.68 2011-10-08T08:21:29Z 631.72 2011-10-08T08:21:30Z 631.24 2011-10-08T08:21:31Z 630.76 2011-10-08T08:21:32Z 630.28 2011-10-08T08:21:33Z 630.28 2011-10-08T08:21:34Z 629.8 2011-10-08T08:21:35Z 629.32 2011-10-08T08:21:36Z 628.36 2011-10-08T08:21:39Z 628.36 2011-10-08T08:21:40Z 628.36 2011-10-08T08:21:41Z 628.36 2011-10-08T08:21:43Z 628.84 2011-10-08T08:21:44Z 628.36 2011-10-08T08:21:45Z 627.88 2011-10-08T08:21:46Z 627.88 2011-10-08T08:21:47Z 627.4 2011-10-08T08:21:48Z 627.4 2011-10-08T08:21:49Z 627.4 2011-10-08T08:21:50Z 635.09 2011-10-08T08:22:01Z 637.01 2011-10-08T08:22:03Z 637.97 2011-10-08T08:22:04Z 638.93 2011-10-08T08:22:05Z 639.89 2011-10-08T08:22:06Z 640.38 2011-10-08T08:22:07Z 641.82 2011-10-08T08:22:11Z 642.3 2011-10-08T08:22:12Z 642.78 2011-10-08T08:22:13Z 643.74 2011-10-08T08:22:14Z 644.22 2011-10-08T08:22:15Z 651.91 2011-10-08T08:22:29Z 660.56 2011-10-08T08:22:40Z 661.04 2011-10-08T08:22:41Z 661.52 2011-10-08T08:22:42Z 664.89 2011-10-08T08:22:49Z 665.37 2011-10-08T08:22:50Z 665.37 2011-10-08T08:22:51Z 665.85 2011-10-08T08:22:52Z 665.85 2011-10-08T08:22:58Z 665.85 2011-10-08T08:22:59Z 665.37 2011-10-08T08:23:02Z 665.37 2011-10-08T08:23:03Z 664.89 2011-10-08T08:23:04Z 664.41 2011-10-08T08:23:05Z 663.93 2011-10-08T08:23:06Z 663.93 2011-10-08T08:23:07Z 663.93 2011-10-08T08:23:08Z 662.97 2011-10-08T08:23:12Z 662.49 2011-10-08T08:23:13Z 660.56 2011-10-08T08:23:16Z 659.6 2011-10-08T08:23:17Z 659.12 2011-10-08T08:23:18Z 658.16 2011-10-08T08:23:20Z 657.2 2011-10-08T08:23:22Z 656.24 2011-10-08T08:23:23Z 655.76 2011-10-08T08:23:24Z 655.28 2011-10-08T08:23:25Z 654.31 2011-10-08T08:23:26Z 653.83 2011-10-08T08:23:27Z 653.35 2011-10-08T08:23:28Z 652.87 2011-10-08T08:23:29Z 651.91 2011-10-08T08:23:30Z 651.43 2011-10-08T08:23:31Z 650.95 2011-10-08T08:23:32Z 650.95 2011-10-08T08:23:33Z 650.95 2011-10-08T08:23:37Z 650.47 2011-10-08T08:23:38Z 650.47 2011-10-08T08:23:39Z 649.99 2011-10-08T08:23:44Z 649.99 2011-10-08T08:23:46Z 649.99 2011-10-08T08:23:47Z 649.99 2011-10-08T08:23:48Z 652.87 2011-10-08T08:23:58Z 653.35 2011-10-08T08:23:59Z 653.35 2011-10-08T08:24:00Z 653.83 2011-10-08T08:24:01Z 654.31 2011-10-08T08:24:02Z 656.24 2011-10-08T08:24:12Z 656.72 2011-10-08T08:24:13Z 660.56 2011-10-08T08:24:17Z 664.89 2011-10-08T08:24:23Z 665.37 2011-10-08T08:24:24Z 665.85 2011-10-08T08:24:25Z 666.33 2011-10-08T08:24:26Z 666.81 2011-10-08T08:24:27Z 666.81 2011-10-08T08:24:28Z 667.29 2011-10-08T08:24:29Z 667.77 2011-10-08T08:24:30Z 668.25 2011-10-08T08:24:31Z 668.73 2011-10-08T08:24:33Z 668.73 2011-10-08T08:24:34Z 669.22 2011-10-08T08:24:35Z 669.7 2011-10-08T08:24:37Z 670.18 2011-10-08T08:24:38Z 670.66 2011-10-08T08:24:39Z 671.14 2011-10-08T08:24:40Z 671.14 2011-10-08T08:24:41Z 671.62 2011-10-08T08:24:42Z 672.1 2011-10-08T08:24:43Z 672.58 2011-10-08T08:24:45Z 673.06 2011-10-08T08:24:46Z 673.06 2011-10-08T08:24:47Z 673.54 2011-10-08T08:24:48Z 674.02 2011-10-08T08:24:49Z 674.02 2011-10-08T08:24:50Z 674.5 2011-10-08T08:24:51Z 674.98 2011-10-08T08:24:52Z 676.42 2011-10-08T08:25:03Z 676.42 2011-10-08T08:25:04Z 676.91 2011-10-08T08:25:05Z 676.91 2011-10-08T08:25:06Z 677.39 2011-10-08T08:25:07Z 677.87 2011-10-08T08:25:08Z 678.35 2011-10-08T08:25:09Z 679.31 2011-10-08T08:25:10Z 679.79 2011-10-08T08:25:11Z 680.27 2011-10-08T08:25:12Z 680.75 2011-10-08T08:25:13Z 681.23 2011-10-08T08:25:14Z 681.23 2011-10-08T08:25:15Z 681.23 2011-10-08T08:25:16Z 681.71 2011-10-08T08:25:18Z 682.19 2011-10-08T08:25:19Z 682.67 2011-10-08T08:25:20Z 683.15 2011-10-08T08:25:21Z 683.15 2011-10-08T08:25:22Z 683.63 2011-10-08T08:25:23Z 683.63 2011-10-08T08:25:24Z 687 2011-10-08T08:25:34Z 688.92 2011-10-08T08:25:42Z 689.4 2011-10-08T08:25:43Z 689.4 2011-10-08T08:25:44Z 689.88 2011-10-08T08:25:45Z 689.88 2011-10-08T08:25:46Z 690.36 2011-10-08T08:25:47Z 690.36 2011-10-08T08:25:48Z 690.36 2011-10-08T08:25:49Z 690.36 2011-10-08T08:25:50Z 689.88 2011-10-08T08:25:51Z 689.88 2011-10-08T08:25:52Z 689.88 2011-10-08T08:25:53Z 689.88 2011-10-08T08:25:54Z 689.88 2011-10-08T08:25:55Z 689.4 2011-10-08T08:25:56Z 688.92 2011-10-08T08:25:57Z 688.92 2011-10-08T08:25:58Z 687.96 2011-10-08T08:25:59Z 687.48 2011-10-08T08:26:00Z 687.48 2011-10-08T08:26:01Z 687 2011-10-08T08:26:02Z 686.52 2011-10-08T08:26:04Z 686.52 2011-10-08T08:26:05Z 686.04 2011-10-08T08:26:06Z 682.19 2011-10-08T08:26:17Z 681.23 2011-10-08T08:26:19Z 679.79 2011-10-08T08:26:21Z 676.91 2011-10-08T08:26:26Z 675.94 2011-10-08T08:26:30Z 675.46 2011-10-08T08:26:31Z 675.46 2011-10-08T08:26:32Z 674.98 2011-10-08T08:26:33Z 674.5 2011-10-08T08:26:34Z 674.02 2011-10-08T08:26:35Z 674.02 2011-10-08T08:26:36Z 673.54 2011-10-08T08:26:38Z 673.54 2011-10-08T08:26:39Z 673.06 2011-10-08T08:26:46Z 673.06 2011-10-08T08:26:47Z 673.54 2011-10-08T08:26:48Z 673.54 2011-10-08T08:26:49Z 674.02 2011-10-08T08:26:50Z 674.5 2011-10-08T08:26:51Z 674.5 2011-10-08T08:26:52Z 674.98 2011-10-08T08:26:53Z 674.5 2011-10-08T08:26:54Z 674.5 2011-10-08T08:26:55Z 674.5 2011-10-08T08:26:56Z 674.5 2011-10-08T08:26:57Z 674.5 2011-10-08T08:26:58Z 674.5 2011-10-08T08:26:59Z 674.5 2011-10-08T08:27:00Z 674.5 2011-10-08T08:27:01Z 674.02 2011-10-08T08:27:02Z 674.02 2011-10-08T08:27:03Z 674.02 2011-10-08T08:27:04Z 671.14 2011-10-08T08:27:07Z 664.89 2011-10-08T08:27:13Z 663.93 2011-10-08T08:27:14Z 662.97 2011-10-08T08:27:15Z 661.04 2011-10-08T08:27:16Z 660.08 2011-10-08T08:27:17Z 658.16 2011-10-08T08:27:18Z 656.72 2011-10-08T08:27:19Z 655.28 2011-10-08T08:27:20Z 653.83 2011-10-08T08:27:21Z 652.39 2011-10-08T08:27:22Z 642.78 2011-10-08T08:27:30Z 636.53 2011-10-08T08:27:39Z 637.97 2011-10-08T08:27:43Z 637.97 2011-10-08T08:27:44Z 637.49 2011-10-08T08:27:45Z 637.97 2011-10-08T08:27:47Z 637.49 2011-10-08T08:27:48Z 637.49 2011-10-08T08:27:49Z 637.01 2011-10-08T08:27:50Z 637.01 2011-10-08T08:27:51Z 636.53 2011-10-08T08:27:52Z 635.09 2011-10-08T08:27:55Z 633.17 2011-10-08T08:27:58Z 632.68 2011-10-08T08:27:59Z 632.2 2011-10-08T08:28:00Z 631.24 2011-10-08T08:28:01Z 630.28 2011-10-08T08:28:02Z 629.8 2011-10-08T08:28:03Z 628.84 2011-10-08T08:28:04Z 627.88 2011-10-08T08:28:05Z 626.92 2011-10-08T08:28:06Z 626.92 2011-10-08T08:28:07Z 626.92 2011-10-08T08:28:08Z 626.44 2011-10-08T08:28:09Z 626.44 2011-10-08T08:28:10Z 625.96 2011-10-08T08:28:11Z 625.96 2011-10-08T08:28:12Z 626.44 2011-10-08T08:28:13Z 626.44 2011-10-08T08:28:14Z 626.44 2011-10-08T08:28:15Z 626.44 2011-10-08T08:28:16Z 624.99 2011-10-08T08:28:24Z 623.55 2011-10-08T08:28:32Z 623.07 2011-10-08T08:28:33Z 622.59 2011-10-08T08:28:34Z 622.11 2011-10-08T08:28:35Z 621.63 2011-10-08T08:28:36Z 621.15 2011-10-08T08:28:37Z 621.15 2011-10-08T08:28:42Z 621.63 2011-10-08T08:28:43Z 621.15 2011-10-08T08:28:44Z 620.19 2011-10-08T08:28:45Z 620.67 2011-10-08T08:28:46Z 630.76 2011-10-08T08:28:56Z 631.24 2011-10-08T08:28:57Z 631.72 2011-10-08T08:28:58Z 635.09 2011-10-08T08:29:05Z 635.09 2011-10-08T08:29:06Z 635.57 2011-10-08T08:29:07Z 635.57 2011-10-08T08:29:08Z 636.05 2011-10-08T08:29:09Z 636.53 2011-10-08T08:29:10Z 638.93 2011-10-08T08:29:18Z 638.93 2011-10-08T08:29:19Z 639.41 2011-10-08T08:29:20Z 639.41 2011-10-08T08:29:21Z 640.38 2011-10-08T08:29:22Z 640.38 2011-10-08T08:29:23Z 640.86 2011-10-08T08:29:24Z 641.34 2011-10-08T08:29:25Z 643.74 2011-10-08T08:29:35Z 643.74 2011-10-08T08:29:37Z 645.18 2011-10-08T08:29:43Z 645.66 2011-10-08T08:29:46Z 645.66 2011-10-08T08:29:47Z 645.66 2011-10-08T08:29:48Z 649.99 2011-10-08T08:29:52Z 649.99 2011-10-08T08:29:53Z 652.87 2011-10-08T08:29:58Z 653.35 2011-10-08T08:29:59Z 654.8 2011-10-08T08:30:02Z 657.68 2011-10-08T08:30:09Z 660.08 2011-10-08T08:30:17Z 662.01 2011-10-08T08:30:19Z 662.97 2011-10-08T08:30:20Z 664.41 2011-10-08T08:30:21Z 665.37 2011-10-08T08:30:22Z 665.85 2011-10-08T08:30:23Z 671.62 2011-10-08T08:30:35Z 676.91 2011-10-08T08:30:46Z 676.91 2011-10-08T08:30:47Z 677.39 2011-10-08T08:30:48Z 677.87 2011-10-08T08:30:49Z 677.87 2011-10-08T08:30:50Z 678.83 2011-10-08T08:31:00Z 680.27 2011-10-08T08:31:11Z 685.56 2011-10-08T08:31:22Z 689.4 2011-10-08T08:31:34Z 690.36 2011-10-08T08:31:42Z 690.36 2011-10-08T08:31:43Z 693.25 2011-10-08T08:31:55Z 696.61 2011-10-08T08:32:02Z 698.53 2011-10-08T08:32:06Z 699.98 2011-10-08T08:32:16Z 700.46 2011-10-08T08:32:21Z 700.46 2011-10-08T08:32:25Z 700.46 2011-10-08T08:32:26Z 700.46 2011-10-08T08:32:27Z 700.46 2011-10-08T08:32:28Z 699.5 2011-10-08T08:32:38Z 699.5 2011-10-08T08:32:39Z 699.5 2011-10-08T08:32:40Z 699.5 2011-10-08T08:32:41Z 699.5 2011-10-08T08:32:42Z 699.98 2011-10-08T08:32:43Z 699.98 2011-10-08T08:32:44Z 699.98 2011-10-08T08:32:45Z 699.5 2011-10-08T08:32:49Z 699.02 2011-10-08T08:32:50Z 699.02 2011-10-08T08:32:51Z 699.02 2011-10-08T08:32:52Z 699.02 2011-10-08T08:32:53Z 698.53 2011-10-08T08:32:54Z 698.53 2011-10-08T08:32:55Z 698.05 2011-10-08T08:32:56Z 698.05 2011-10-08T08:32:57Z 696.61 2011-10-08T08:33:02Z 696.61 2011-10-08T08:33:03Z 696.61 2011-10-08T08:33:04Z 696.61 2011-10-08T08:33:05Z 696.13 2011-10-08T08:33:06Z 695.65 2011-10-08T08:33:07Z 695.17 2011-10-08T08:33:08Z 693.25 2011-10-08T08:33:14Z 692.77 2011-10-08T08:33:16Z 690.36 2011-10-08T08:33:23Z 687.48 2011-10-08T08:33:28Z 684.6 2011-10-08T08:33:33Z 681.23 2011-10-08T08:33:38Z 678.83 2011-10-08T08:33:41Z 671.62 2011-10-08T08:33:50Z 663.93 2011-10-08T08:34:00Z 661.04 2011-10-08T08:34:03Z 658.64 2011-10-08T08:34:05Z 648.55 2011-10-08T08:34:12Z 636.53 2011-10-08T08:34:24Z 632.2 2011-10-08T08:34:29Z 629.8 2011-10-08T08:34:34Z 627.88 2011-10-08T08:34:40Z 629.8 2011-10-08T08:34:46Z 633.17 2011-10-08T08:34:52Z 642.78 2011-10-08T08:35:06Z 651.91 2011-10-08T08:35:14Z 656.24 2011-10-08T08:35:19Z 657.68 2011-10-08T08:35:22Z 658.64 2011-10-08T08:35:24Z 661.52 2011-10-08T08:35:29Z 663.45 2011-10-08T08:35:41Z 663.93 2011-10-08T08:35:44Z 664.41 2011-10-08T08:35:56Z 666.33 2011-10-08T08:36:06Z 673.06 2011-10-08T08:36:19Z 675.94 2011-10-08T08:36:23Z 680.27 2011-10-08T08:36:35Z 679.79 2011-10-08T08:36:45Z 677.87 2011-10-08T08:36:55Z 682.67 2011-10-08T08:37:07Z 684.12 2011-10-08T08:37:10Z 687 2011-10-08T08:37:14Z 690.84 2011-10-08T08:37:21Z 691.81 2011-10-08T08:37:25Z 690.84 2011-10-08T08:37:38Z 688.92 2011-10-08T08:37:45Z 690.36 2011-10-08T08:37:57Z 695.17 2011-10-08T08:38:06Z 696.13 2011-10-08T08:38:11Z 697.57 2011-10-08T08:38:16Z 697.57 2011-10-08T08:38:26Z 700.94 2011-10-08T08:38:35Z 701.42 2011-10-08T08:38:36Z 702.38 2011-10-08T08:38:43Z 703.34 2011-10-08T08:38:49Z 704.3 2011-10-08T08:38:54Z 704.3 2011-10-08T08:38:58Z 704.3 2011-10-08T08:39:11Z 706.71 2011-10-08T08:39:23Z 707.67 2011-10-08T08:39:34Z 708.15 2011-10-08T08:39:38Z 707.67 2011-10-08T08:39:42Z 708.15 2011-10-08T08:39:52Z 708.15 2011-10-08T08:39:54Z 710.55 2011-10-08T08:39:59Z 713.44 2011-10-08T08:40:09Z 714.88 2011-10-08T08:40:20Z 712.95 2011-10-08T08:40:29Z 710.07 2011-10-08T08:40:38Z 706.71 2011-10-08T08:40:46Z 706.71 2011-10-08T08:40:53Z 710.07 2011-10-08T08:40:59Z 720.65 2011-10-08T08:41:09Z 723.53 2011-10-08T08:41:14Z 724.97 2011-10-08T08:41:16Z 724.49 2011-10-08T08:41:25Z 723.05 2011-10-08T08:41:30Z 722.57 2011-10-08T08:41:32Z 721.61 2011-10-08T08:41:34Z 720.65 2011-10-08T08:41:35Z 720.16 2011-10-08T08:41:36Z 719.68 2011-10-08T08:41:37Z 719.2 2011-10-08T08:41:38Z 718.72 2011-10-08T08:41:39Z 718.24 2011-10-08T08:41:40Z 715.84 2011-10-08T08:41:44Z 714.88 2011-10-08T08:41:45Z 713.92 2011-10-08T08:41:46Z 711.03 2011-10-08T08:41:50Z 710.55 2011-10-08T08:41:51Z 708.15 2011-10-08T08:41:54Z 706.71 2011-10-08T08:41:55Z 704.78 2011-10-08T08:41:57Z 704.3 2011-10-08T08:41:58Z 703.34 2011-10-08T08:41:59Z 703.34 2011-10-08T08:42:00Z 703.34 2011-10-08T08:42:01Z 703.34 2011-10-08T08:42:02Z 703.34 2011-10-08T08:42:03Z 702.38 2011-10-08T08:42:04Z 701.42 2011-10-08T08:42:05Z 700.94 2011-10-08T08:42:06Z 699.98 2011-10-08T08:42:07Z 699.5 2011-10-08T08:42:08Z 699.5 2011-10-08T08:42:09Z 699.02 2011-10-08T08:42:10Z 698.53 2011-10-08T08:42:13Z 697.09 2011-10-08T08:42:20Z 696.13 2011-10-08T08:42:23Z 694.69 2011-10-08T08:42:27Z 692.29 2011-10-08T08:42:37Z 691.81 2011-10-08T08:42:39Z 691.81 2011-10-08T08:42:50Z 691.33 2011-10-08T08:42:54Z 692.77 2011-10-08T08:43:04Z 696.61 2011-10-08T08:43:14Z 698.53 2011-10-08T08:43:26Z 698.05 2011-10-08T08:43:27Z 695.65 2011-10-08T08:43:39Z 697.57 2011-10-08T08:43:51Z 698.05 2011-10-08T08:44:01Z 697.57 2011-10-08T08:44:14Z 699.02 2011-10-08T08:44:26Z 695.65 2011-10-08T08:44:34Z 689.88 2011-10-08T08:44:42Z 691.81 2011-10-08T08:44:55Z 695.65 2011-10-08T08:45:10Z 698.05 2011-10-08T08:45:21Z 694.69 2011-10-08T08:45:30Z 693.73 2011-10-08T08:45:32Z 688.44 2011-10-08T08:45:43Z 685.56 2011-10-08T08:45:48Z 684.6 2011-10-08T08:45:49Z 684.12 2011-10-08T08:45:50Z 683.15 2011-10-08T08:45:51Z 682.19 2011-10-08T08:45:52Z 681.23 2011-10-08T08:45:53Z 680.75 2011-10-08T08:45:54Z 679.79 2011-10-08T08:45:55Z 678.35 2011-10-08T08:45:57Z 677.39 2011-10-08T08:45:58Z 676.42 2011-10-08T08:45:59Z 667.29 2011-10-08T08:46:08Z 666.33 2011-10-08T08:46:09Z 665.85 2011-10-08T08:46:10Z 665.37 2011-10-08T08:46:20Z 668.25 2011-10-08T08:46:29Z 668.73 2011-10-08T08:46:30Z 668.73 2011-10-08T08:46:31Z 669.22 2011-10-08T08:46:32Z 669.7 2011-10-08T08:46:33Z 669.7 2011-10-08T08:46:34Z 670.18 2011-10-08T08:46:35Z 671.14 2011-10-08T08:46:36Z 672.1 2011-10-08T08:46:37Z 672.58 2011-10-08T08:46:38Z 672.58 2011-10-08T08:46:39Z 672.58 2011-10-08T08:46:40Z 672.1 2011-10-08T08:46:41Z 675.46 2011-10-08T08:46:56Z 676.42 2011-10-08T08:47:10Z 676.42 2011-10-08T08:47:12Z 677.39 2011-10-08T08:47:15Z 677.87 2011-10-08T08:47:16Z 678.35 2011-10-08T08:47:17Z 678.35 2011-10-08T08:47:19Z 678.35 2011-10-08T08:47:20Z 678.35 2011-10-08T08:47:21Z 678.83 2011-10-08T08:47:22Z 678.83 2011-10-08T08:47:23Z 679.31 2011-10-08T08:47:24Z 679.31 2011-10-08T08:47:25Z 678.83 2011-10-08T08:47:26Z 680.27 2011-10-08T08:47:30Z 680.75 2011-10-08T08:47:31Z 681.23 2011-10-08T08:47:32Z 681.71 2011-10-08T08:47:33Z 682.67 2011-10-08T08:47:34Z 683.63 2011-10-08T08:47:35Z 684.6 2011-10-08T08:47:36Z 688.44 2011-10-08T08:47:40Z 688.92 2011-10-08T08:47:41Z 688.92 2011-10-08T08:47:42Z 694.21 2011-10-08T08:47:52Z 694.21 2011-10-08T08:47:53Z 695.17 2011-10-08T08:47:54Z 695.17 2011-10-08T08:47:55Z 695.65 2011-10-08T08:47:56Z 695.17 2011-10-08T08:47:57Z 696.13 2011-10-08T08:47:58Z 696.61 2011-10-08T08:47:59Z 696.61 2011-10-08T08:48:00Z 696.61 2011-10-08T08:48:01Z 696.61 2011-10-08T08:48:02Z 697.09 2011-10-08T08:48:03Z 696.61 2011-10-08T08:48:04Z 697.09 2011-10-08T08:48:05Z 697.09 2011-10-08T08:48:17Z 697.09 2011-10-08T08:48:31Z 697.57 2011-10-08T08:48:45Z 696.13 2011-10-08T08:48:53Z 696.13 2011-10-08T08:49:06Z 696.13 2011-10-08T08:49:07Z 696.61 2011-10-08T08:49:08Z 696.61 2011-10-08T08:49:09Z 697.09 2011-10-08T08:49:10Z 697.09 2011-10-08T08:49:11Z 699.98 2011-10-08T08:49:24Z 702.38 2011-10-08T08:49:30Z 702.86 2011-10-08T08:49:31Z 702.38 2011-10-08T08:49:32Z 702.86 2011-10-08T08:49:33Z 702.86 2011-10-08T08:49:34Z 702.86 2011-10-08T08:49:35Z 702.86 2011-10-08T08:49:36Z 702.86 2011-10-08T08:49:37Z 703.34 2011-10-08T08:49:38Z 703.82 2011-10-08T08:49:40Z 704.3 2011-10-08T08:49:41Z 703.82 2011-10-08T08:49:42Z 703.82 2011-10-08T08:49:43Z 703.82 2011-10-08T08:49:44Z 703.82 2011-10-08T08:49:45Z 703.82 2011-10-08T08:49:46Z 703.82 2011-10-08T08:49:47Z 704.3 2011-10-08T08:49:48Z 706.71 2011-10-08T08:50:00Z 707.19 2011-10-08T08:50:08Z 707.19 2011-10-08T08:50:09Z 707.67 2011-10-08T08:50:10Z 708.15 2011-10-08T08:50:11Z 708.63 2011-10-08T08:50:12Z 708.63 2011-10-08T08:50:13Z 709.11 2011-10-08T08:50:14Z 708.63 2011-10-08T08:50:15Z 710.55 2011-10-08T08:50:31Z 713.44 2011-10-08T08:50:44Z 714.4 2011-10-08T08:50:55Z 714.88 2011-10-08T08:51:10Z 718.72 2011-10-08T08:51:26Z 719.2 2011-10-08T08:51:28Z 719.2 2011-10-08T08:51:29Z 719.68 2011-10-08T08:51:30Z 719.68 2011-10-08T08:51:31Z 720.16 2011-10-08T08:51:32Z 720.65 2011-10-08T08:51:44Z 720.65 2011-10-08T08:51:56Z 720.65 2011-10-08T08:52:07Z 719.68 2011-10-08T08:52:12Z 719.2 2011-10-08T08:52:13Z 715.36 2011-10-08T08:52:19Z 715.36 2011-10-08T08:52:20Z 715.36 2011-10-08T08:52:21Z 714.88 2011-10-08T08:52:23Z 717.28 2011-10-08T08:52:33Z 720.16 2011-10-08T08:52:39Z 720.65 2011-10-08T08:52:40Z 721.13 2011-10-08T08:52:41Z 721.61 2011-10-08T08:52:42Z 721.61 2011-10-08T08:52:43Z 721.61 2011-10-08T08:52:53Z 723.53 2011-10-08T08:53:08Z 723.53 2011-10-08T08:53:16Z 723.53 2011-10-08T08:53:17Z 723.05 2011-10-08T08:53:19Z 723.05 2011-10-08T08:53:20Z 721.61 2011-10-08T08:53:24Z 720.65 2011-10-08T08:53:27Z 720.65 2011-10-08T08:53:28Z 719.68 2011-10-08T08:53:30Z 720.16 2011-10-08T08:53:38Z 725.45 2011-10-08T08:53:50Z 725.93 2011-10-08T08:53:51Z 726.41 2011-10-08T08:53:52Z 731.22 2011-10-08T08:54:01Z 734.58 2011-10-08T08:54:14Z 737.47 2011-10-08T08:54:29Z 737.95 2011-10-08T08:54:41Z 739.39 2011-10-08T08:54:53Z 739.39 2011-10-08T08:54:54Z 739.39 2011-10-08T08:54:55Z 739.39 2011-10-08T08:54:56Z 739.39 2011-10-08T08:54:57Z 739.39 2011-10-08T08:54:58Z 739.39 2011-10-08T08:54:59Z 740.83 2011-10-08T08:55:12Z 741.31 2011-10-08T08:55:26Z 743.24 2011-10-08T08:55:40Z 745.16 2011-10-08T08:55:55Z 745.64 2011-10-08T08:55:56Z 745.64 2011-10-08T08:55:57Z 745.64 2011-10-08T08:55:58Z 745.64 2011-10-08T08:55:59Z 746.12 2011-10-08T08:56:00Z 746.12 2011-10-08T08:56:01Z 746.12 2011-10-08T08:56:02Z 746.12 2011-10-08T08:56:03Z 746.12 2011-10-08T08:56:04Z 746.6 2011-10-08T08:56:05Z 746.6 2011-10-08T08:56:06Z 746.6 2011-10-08T08:56:07Z 747.08 2011-10-08T08:56:08Z 747.08 2011-10-08T08:56:09Z 747.56 2011-10-08T08:56:10Z 748.52 2011-10-08T08:56:11Z 748.52 2011-10-08T08:56:12Z 749 2011-10-08T08:56:13Z 749 2011-10-08T08:56:14Z 749 2011-10-08T08:56:15Z 749.97 2011-10-08T08:56:21Z 749.97 2011-10-08T08:56:22Z 749.97 2011-10-08T08:56:23Z 751.41 2011-10-08T08:56:38Z 754.29 2011-10-08T08:56:52Z 756.69 2011-10-08T08:57:05Z 756.69 2011-10-08T08:57:06Z 757.18 2011-10-08T08:57:07Z 757.18 2011-10-08T08:57:08Z 757.18 2011-10-08T08:57:09Z 757.18 2011-10-08T08:57:18Z 756.69 2011-10-08T08:57:19Z 756.21 2011-10-08T08:57:20Z 756.21 2011-10-08T08:57:21Z 756.21 2011-10-08T08:57:22Z 755.73 2011-10-08T08:57:27Z 756.21 2011-10-08T08:57:28Z 756.21 2011-10-08T08:57:29Z 755.25 2011-10-08T08:57:37Z 755.25 2011-10-08T08:57:40Z 754.77 2011-10-08T08:57:41Z 753.81 2011-10-08T08:57:43Z 752.85 2011-10-08T08:57:48Z 752.85 2011-10-08T08:57:49Z 752.85 2011-10-08T08:57:50Z 752.37 2011-10-08T08:57:52Z 752.37 2011-10-08T08:57:53Z 751.89 2011-10-08T08:57:57Z 752.37 2011-10-08T08:57:58Z 752.85 2011-10-08T08:58:03Z 752.37 2011-10-08T08:58:04Z 752.37 2011-10-08T08:58:05Z 751.41 2011-10-08T08:58:06Z 750.93 2011-10-08T08:58:07Z 750.93 2011-10-08T08:58:08Z 750.93 2011-10-08T08:58:09Z 750.93 2011-10-08T08:58:10Z 750.93 2011-10-08T08:58:11Z 750.93 2011-10-08T08:58:12Z 750.45 2011-10-08T08:58:13Z 750.45 2011-10-08T08:58:14Z 749.97 2011-10-08T08:58:15Z 749.49 2011-10-08T08:58:17Z 748.04 2011-10-08T08:58:27Z 748.04 2011-10-08T08:59:09Z 749 2011-10-08T08:59:54Z 749 2011-10-08T08:59:55Z 749 2011-10-08T08:59:56Z 748.04 2011-10-08T09:00:03Z 747.56 2011-10-08T09:00:04Z 747.08 2011-10-08T09:00:05Z 746.6 2011-10-08T09:00:06Z 746.6 2011-10-08T09:00:07Z 746.6 2011-10-08T09:00:08Z 746.6 2011-10-08T09:00:09Z 747.08 2011-10-08T09:00:12Z 744.68 2011-10-08T09:00:24Z 744.2 2011-10-08T09:00:25Z 743.72 2011-10-08T09:00:26Z 743.24 2011-10-08T09:00:27Z 743.24 2011-10-08T09:00:28Z 743.24 2011-10-08T09:00:29Z 743.24 2011-10-08T09:00:30Z 743.24 2011-10-08T09:00:33Z 742.76 2011-10-08T09:00:36Z 742.76 2011-10-08T09:00:37Z 743.24 2011-10-08T09:00:40Z 743.24 2011-10-08T09:00:41Z 743.24 2011-10-08T09:00:42Z 743.72 2011-10-08T09:00:47Z 743.72 2011-10-08T09:00:48Z 744.2 2011-10-08T09:00:49Z 744.2 2011-10-08T09:00:51Z 744.2 2011-10-08T09:00:52Z 744.2 2011-10-08T09:00:53Z 744.68 2011-10-08T09:00:54Z 744.68 2011-10-08T09:00:55Z 745.64 2011-10-08T09:01:04Z 746.12 2011-10-08T09:01:14Z 746.6 2011-10-08T09:01:17Z 746.6 2011-10-08T09:01:30Z 749 2011-10-08T09:01:44Z 751.89 2011-10-08T09:01:57Z 753.33 2011-10-08T09:02:10Z 754.77 2011-10-08T09:02:22Z 756.21 2011-10-08T09:02:35Z 758.62 2011-10-08T09:02:49Z 758.14 2011-10-08T09:02:51Z 758.14 2011-10-08T09:02:52Z 757.66 2011-10-08T09:02:53Z 757.66 2011-10-08T09:02:54Z 757.18 2011-10-08T09:02:55Z 753.81 2011-10-08T09:03:01Z 753.81 2011-10-08T09:03:02Z 752.85 2011-10-08T09:03:04Z 752.37 2011-10-08T09:03:05Z 751.89 2011-10-08T09:03:07Z 751.89 2011-10-08T09:03:10Z 751.41 2011-10-08T09:03:11Z 751.41 2011-10-08T09:03:12Z 751.41 2011-10-08T09:03:13Z 751.41 2011-10-08T09:03:14Z 750.93 2011-10-08T09:03:15Z 750.45 2011-10-08T09:03:16Z 750.45 2011-10-08T09:03:20Z 750.93 2011-10-08T09:03:23Z 751.41 2011-10-08T09:03:25Z 752.37 2011-10-08T09:03:29Z 753.81 2011-10-08T09:03:34Z 754.77 2011-10-08T09:03:45Z 758.62 2011-10-08T09:03:56Z 759.58 2011-10-08T09:04:07Z 760.54 2011-10-08T09:04:12Z 761.02 2011-10-08T09:04:17Z 760.54 2011-10-08T09:04:19Z 759.58 2011-10-08T09:04:22Z 759.1 2011-10-08T09:04:25Z 760.54 2011-10-08T09:04:33Z 760.54 2011-10-08T09:04:35Z 760.54 2011-10-08T09:04:43Z 760.54 2011-10-08T09:04:44Z 760.06 2011-10-08T09:04:45Z 760.06 2011-10-08T09:04:46Z 760.06 2011-10-08T09:04:47Z 760.06 2011-10-08T09:04:50Z 759.58 2011-10-08T09:04:51Z 760.54 2011-10-08T09:05:00Z 760.06 2011-10-08T09:05:02Z 757.66 2011-10-08T09:05:07Z 751.89 2011-10-08T09:05:16Z 750.93 2011-10-08T09:05:17Z 747.56 2011-10-08T09:05:21Z 739.39 2011-10-08T09:05:33Z 738.43 2011-10-08T09:05:34Z 737.47 2011-10-08T09:05:35Z 736.99 2011-10-08T09:05:36Z 736.03 2011-10-08T09:05:37Z 735.55 2011-10-08T09:05:38Z 736.99 2011-10-08T09:05:45Z 736.99 2011-10-08T09:05:46Z 736.99 2011-10-08T09:05:47Z 736.51 2011-10-08T09:05:48Z 736.03 2011-10-08T09:05:49Z 735.07 2011-10-08T09:05:51Z 734.58 2011-10-08T09:05:54Z 734.1 2011-10-08T09:05:55Z 733.62 2011-10-08T09:05:56Z 731.22 2011-10-08T09:06:02Z 730.74 2011-10-08T09:06:03Z 730.26 2011-10-08T09:06:04Z 729.78 2011-10-08T09:06:05Z 728.34 2011-10-08T09:06:11Z 727.86 2011-10-08T09:06:19Z 728.34 2011-10-08T09:06:20Z 728.34 2011-10-08T09:06:23Z 728.82 2011-10-08T09:06:28Z 725.93 2011-10-08T09:06:36Z 725.45 2011-10-08T09:06:38Z 723.53 2011-10-08T09:06:46Z 723.05 2011-10-08T09:06:48Z 721.13 2011-10-08T09:06:57Z 719.68 2011-10-08T09:07:03Z 717.76 2011-10-08T09:07:07Z 713.92 2011-10-08T09:07:13Z 705.75 2011-10-08T09:07:22Z 703.82 2011-10-08T09:07:24Z 701.9 2011-10-08T09:07:26Z 699.98 2011-10-08T09:07:31Z 699.5 2011-10-08T09:07:36Z 698.05 2011-10-08T09:07:42Z 697.09 2011-10-08T09:07:45Z 696.13 2011-10-08T09:07:49Z 694.69 2011-10-08T09:07:52Z 693.25 2011-10-08T09:07:56Z 692.29 2011-10-08T09:07:57Z 691.33 2011-10-08T09:07:58Z 689.88 2011-10-08T09:07:59Z 688.92 2011-10-08T09:08:00Z 684.12 2011-10-08T09:08:04Z 682.67 2011-10-08T09:08:05Z 681.71 2011-10-08T09:08:06Z 677.39 2011-10-08T09:08:10Z 676.42 2011-10-08T09:08:11Z 675.46 2011-10-08T09:08:12Z 674.5 2011-10-08T09:08:13Z 674.02 2011-10-08T09:08:14Z 673.06 2011-10-08T09:08:15Z 672.1 2011-10-08T09:08:16Z 671.62 2011-10-08T09:08:17Z 671.14 2011-10-08T09:08:18Z 670.18 2011-10-08T09:08:19Z 667.29 2011-10-08T09:08:22Z 664.89 2011-10-08T09:08:25Z 663.93 2011-10-08T09:08:26Z 662.97 2011-10-08T09:08:27Z 662.49 2011-10-08T09:08:28Z 662.01 2011-10-08T09:08:29Z 661.04 2011-10-08T09:08:32Z 660.08 2011-10-08T09:08:33Z 659.12 2011-10-08T09:08:34Z 658.16 2011-10-08T09:08:35Z 656.72 2011-10-08T09:08:36Z 656.24 2011-10-08T09:08:37Z 654.8 2011-10-08T09:08:38Z 652.87 2011-10-08T09:08:40Z 652.87 2011-10-08T09:08:41Z 652.87 2011-10-08T09:08:42Z 660.08 2011-10-08T09:08:51Z 660.56 2011-10-08T09:08:52Z 661.04 2011-10-08T09:08:53Z 660.08 2011-10-08T09:09:00Z 659.6 2011-10-08T09:09:01Z 659.12 2011-10-08T09:09:02Z 652.39 2011-10-08T09:09:13Z 651.91 2011-10-08T09:09:17Z 651.91 2011-10-08T09:09:18Z 650.95 2011-10-08T09:09:19Z 650.95 2011-10-08T09:09:20Z 650.95 2011-10-08T09:09:21Z 650.95 2011-10-08T09:09:22Z 650.47 2011-10-08T09:09:23Z 650.95 2011-10-08T09:09:24Z 650.47 2011-10-08T09:09:25Z 649.51 2011-10-08T09:09:27Z 646.62 2011-10-08T09:09:35Z 646.14 2011-10-08T09:09:36Z 645.66 2011-10-08T09:09:37Z 644.7 2011-10-08T09:09:39Z 641.34 2011-10-08T09:09:46Z 640.86 2011-10-08T09:09:47Z 637.97 2011-10-08T09:09:55Z 636.53 2011-10-08T09:09:59Z 636.53 2011-10-08T09:10:00Z 635.57 2011-10-08T09:10:04Z 642.78 2011-10-08T09:10:14Z 642.78 2011-10-08T09:10:15Z 643.26 2011-10-08T09:10:16Z 643.26 2011-10-08T09:10:17Z 643.74 2011-10-08T09:10:18Z 643.26 2011-10-08T09:10:19Z 642.78 2011-10-08T09:10:20Z 641.82 2011-10-08T09:10:23Z 637.01 2011-10-08T09:10:32Z 636.05 2011-10-08T09:10:33Z 636.05 2011-10-08T09:10:43Z 636.05 2011-10-08T09:10:44Z 635.57 2011-10-08T09:10:45Z 635.09 2011-10-08T09:10:47Z 634.61 2011-10-08T09:10:48Z 634.61 2011-10-08T09:10:49Z 634.61 2011-10-08T09:10:50Z 634.61 2011-10-08T09:10:51Z 634.61 2011-10-08T09:10:52Z 634.61 2011-10-08T09:10:53Z 634.61 2011-10-08T09:10:54Z 634.61 2011-10-08T09:10:55Z 633.17 2011-10-08T09:11:04Z 632.68 2011-10-08T09:11:05Z 631.72 2011-10-08T09:11:08Z 630.28 2011-10-08T09:11:12Z 627.88 2011-10-08T09:11:15Z 626.44 2011-10-08T09:11:18Z 625.96 2011-10-08T09:11:19Z 625.47 2011-10-08T09:11:20Z 625.47 2011-10-08T09:11:21Z 625.47 2011-10-08T09:11:22Z 624.99 2011-10-08T09:11:23Z 624.51 2011-10-08T09:11:24Z 624.51 2011-10-08T09:11:32Z 623.55 2011-10-08T09:11:40Z 622.59 2011-10-08T09:11:48Z 622.59 2011-10-08T09:11:49Z 622.11 2011-10-08T09:11:51Z 622.11 2011-10-08T09:11:52Z 621.63 2011-10-08T09:11:53Z 621.15 2011-10-08T09:11:54Z 614.42 2011-10-08T09:12:03Z 613.46 2011-10-08T09:12:04Z 612.5 2011-10-08T09:12:05Z 611.54 2011-10-08T09:12:06Z 611.54 2011-10-08T09:12:07Z 611.06 2011-10-08T09:12:08Z 611.54 2011-10-08T09:12:09Z 611.06 2011-10-08T09:12:10Z 611.06 2011-10-08T09:12:11Z 610.57 2011-10-08T09:12:13Z 610.57 2011-10-08T09:12:15Z 609.61 2011-10-08T09:12:17Z 600 2011-10-08T09:12:26Z 595.67 2011-10-08T09:12:29Z 594.23 2011-10-08T09:12:30Z 592.79 2011-10-08T09:12:31Z 591.35 2011-10-08T09:12:32Z 589.91 2011-10-08T09:12:33Z 588.46 2011-10-08T09:12:34Z 576.45 2011-10-08T09:12:42Z 575.01 2011-10-08T09:12:43Z 574.04 2011-10-08T09:12:44Z 565.39 2011-10-08T09:12:52Z 563.95 2011-10-08T09:12:53Z 562.51 2011-10-08T09:12:54Z 561.55 2011-10-08T09:12:55Z 560.59 2011-10-08T09:12:56Z 560.11 2011-10-08T09:12:57Z 559.14 2011-10-08T09:12:58Z 559.14 2011-10-08T09:12:59Z 558.66 2011-10-08T09:13:00Z 557.7 2011-10-08T09:13:01Z 556.74 2011-10-08T09:13:03Z 555.3 2011-10-08T09:13:04Z 553.86 2011-10-08T09:13:05Z 552.9 2011-10-08T09:13:06Z 551.93 2011-10-08T09:13:07Z 550.01 2011-10-08T09:13:09Z 549.05 2011-10-08T09:13:10Z 548.09 2011-10-08T09:13:11Z 546.65 2011-10-08T09:13:12Z 545.69 2011-10-08T09:13:13Z 544.24 2011-10-08T09:13:14Z 542.8 2011-10-08T09:13:15Z 541.84 2011-10-08T09:13:16Z 540.88 2011-10-08T09:13:17Z 538.48 2011-10-08T09:13:26Z 539.44 2011-10-08T09:13:34Z 539.44 2011-10-08T09:13:35Z 539.44 2011-10-08T09:13:36Z 539.44 2011-10-08T09:13:45Z 540.4 2011-10-08T09:13:55Z 544.72 2011-10-08T09:13:59Z 545.69 2011-10-08T09:14:00Z 546.17 2011-10-08T09:14:01Z 547.13 2011-10-08T09:14:02Z 547.61 2011-10-08T09:14:03Z 548.57 2011-10-08T09:14:04Z 552.41 2011-10-08T09:14:15Z 552.41 2011-10-08T09:14:18Z 552.41 2011-10-08T09:14:19Z 552.41 2011-10-08T09:14:20Z 552.9 2011-10-08T09:14:21Z 552.9 2011-10-08T09:14:22Z 552.9 2011-10-08T09:14:23Z 552.9 2011-10-08T09:14:24Z 552.9 2011-10-08T09:14:25Z 552.9 2011-10-08T09:14:26Z 552.9 2011-10-08T09:14:27Z 553.86 2011-10-08T09:14:30Z 555.3 2011-10-08T09:14:33Z 557.22 2011-10-08T09:14:37Z 557.7 2011-10-08T09:14:40Z 558.18 2011-10-08T09:14:41Z 559.14 2011-10-08T09:14:44Z 559.62 2011-10-08T09:14:45Z 560.11 2011-10-08T09:14:49Z 560.11 2011-10-08T09:14:58Z 558.18 2011-10-08T09:15:02Z 557.7 2011-10-08T09:15:03Z 557.22 2011-10-08T09:15:04Z 556.74 2011-10-08T09:15:05Z 556.26 2011-10-08T09:15:06Z 556.26 2011-10-08T09:15:07Z 555.78 2011-10-08T09:15:08Z 555.3 2011-10-08T09:15:09Z 554.34 2011-10-08T09:15:10Z 553.86 2011-10-08T09:15:11Z 552.9 2011-10-08T09:15:13Z 552.41 2011-10-08T09:15:14Z 551.93 2011-10-08T09:15:15Z 551.45 2011-10-08T09:15:16Z 551.45 2011-10-08T09:15:17Z 550.49 2011-10-08T09:15:29Z 556.74 2011-10-08T09:15:41Z 559.14 2011-10-08T09:15:55Z 562.99 2011-10-08T09:16:11Z 566.35 2011-10-08T09:16:26Z 568.76 2011-10-08T09:16:39Z 572.6 2011-10-08T09:16:55Z 573.08 2011-10-08T09:17:09Z 572.6 2011-10-08T09:17:13Z 572.12 2011-10-08T09:17:14Z 571.64 2011-10-08T09:17:15Z 571.64 2011-10-08T09:17:16Z 571.16 2011-10-08T09:17:17Z 571.16 2011-10-08T09:17:18Z 571.16 2011-10-08T09:17:20Z 570.68 2011-10-08T09:17:21Z 570.68 2011-10-08T09:17:22Z 570.68 2011-10-08T09:17:36Z 570.68 2011-10-08T09:17:51Z 570.2 2011-10-08T09:17:55Z 570.2 2011-10-08T09:17:56Z 570.2 2011-10-08T09:17:57Z 569.72 2011-10-08T09:17:58Z 569.24 2011-10-08T09:17:59Z 568.76 2011-10-08T09:18:01Z 568.28 2011-10-08T09:18:02Z 564.91 2011-10-08T09:18:08Z 564.91 2011-10-08T09:18:09Z 564.43 2011-10-08T09:18:10Z 562.51 2011-10-08T09:18:14Z 562.03 2011-10-08T09:18:15Z 561.07 2011-10-08T09:18:18Z 560.59 2011-10-08T09:18:19Z 560.59 2011-10-08T09:18:20Z 560.11 2011-10-08T09:18:24Z 559.62 2011-10-08T09:18:25Z 559.62 2011-10-08T09:18:26Z 559.62 2011-10-08T09:18:29Z 559.62 2011-10-08T09:18:30Z 559.62 2011-10-08T09:18:31Z 559.14 2011-10-08T09:18:33Z 558.66 2011-10-08T09:18:34Z 558.66 2011-10-08T09:18:35Z 559.14 2011-10-08T09:18:36Z 559.14 2011-10-08T09:18:37Z 560.11 2011-10-08T09:18:39Z 563.95 2011-10-08T09:18:51Z 564.43 2011-10-08T09:18:55Z 564.43 2011-10-08T09:18:56Z 563.95 2011-10-08T09:19:07Z 565.39 2011-10-08T09:19:21Z 568.76 2011-10-08T09:19:33Z 570.2 2011-10-08T09:19:35Z 570.68 2011-10-08T09:19:36Z 571.16 2011-10-08T09:19:37Z 571.64 2011-10-08T09:19:38Z 571.64 2011-10-08T09:19:39Z 571.64 2011-10-08T09:19:40Z 571.64 2011-10-08T09:19:41Z 572.12 2011-10-08T09:19:42Z 572.6 2011-10-08T09:19:45Z 572.6 2011-10-08T09:19:46Z 573.08 2011-10-08T09:19:47Z 573.08 2011-10-08T09:19:48Z 574.04 2011-10-08T09:19:52Z 574.53 2011-10-08T09:19:53Z 575.01 2011-10-08T09:19:54Z 575.49 2011-10-08T09:19:55Z 577.89 2011-10-08T09:20:08Z 578.37 2011-10-08T09:20:11Z 580.77 2011-10-08T09:20:22Z 580.77 2011-10-08T09:20:28Z 582.22 2011-10-08T09:20:32Z 583.18 2011-10-08T09:20:46Z 583.66 2011-10-08T09:20:47Z 583.66 2011-10-08T09:20:49Z 583.66 2011-10-08T09:20:58Z 584.62 2011-10-08T09:21:02Z 586.06 2011-10-08T09:21:11Z 587.02 2011-10-08T09:21:13Z 587.5 2011-10-08T09:21:19Z 587.5 2011-10-08T09:21:26Z 587.02 2011-10-08T09:21:30Z 587.98 2011-10-08T09:21:36Z 590.39 2011-10-08T09:21:48Z 590.87 2011-10-08T09:21:53Z 593.27 2011-10-08T09:22:07Z 595.19 2011-10-08T09:22:11Z 599.52 2011-10-08T09:22:24Z 602.4 2011-10-08T09:22:38Z 602.88 2011-10-08T09:22:50Z 609.61 2011-10-08T09:23:00Z 613.46 2011-10-08T09:23:03Z 620.19 2011-10-08T09:23:12Z 621.15 2011-10-08T09:23:18Z 621.63 2011-10-08T09:23:30Z 624.03 2011-10-08T09:23:43Z 624.51 2011-10-08T09:23:50Z 625.47 2011-10-08T09:23:55Z 627.4 2011-10-08T09:24:10Z 630.76 2011-10-08T09:24:18Z 631.24 2011-10-08T09:24:20Z 630.28 2011-10-08T09:24:34Z 630.76 2011-10-08T09:24:35Z 630.76 2011-10-08T09:24:40Z 630.76 2011-10-08T09:24:46Z 631.24 2011-10-08T09:24:50Z 633.17 2011-10-08T09:25:06Z 635.57 2011-10-08T09:25:21Z 635.57 2011-10-08T09:25:34Z 634.61 2011-10-08T09:25:47Z 631.72 2011-10-08T09:25:58Z 629.8 2011-10-08T09:26:05Z 629.8 2011-10-08T09:26:06Z 629.32 2011-10-08T09:26:07Z 629.32 2011-10-08T09:26:09Z 629.32 2011-10-08T09:26:12Z 629.32 2011-10-08T09:26:21Z 630.28 2011-10-08T09:26:27Z 630.28 2011-10-08T09:26:28Z 629.8 2011-10-08T09:26:29Z 630.28 2011-10-08T09:26:30Z 630.28 2011-10-08T09:26:31Z 630.28 2011-10-08T09:26:32Z 631.72 2011-10-08T09:26:47Z 632.68 2011-10-08T09:26:59Z 633.17 2011-10-08T09:27:14Z 632.2 2011-10-08T09:27:25Z 628.84 2011-10-08T09:27:37Z 626.92 2011-10-08T09:27:42Z 626.44 2011-10-08T09:27:43Z 625.47 2011-10-08T09:27:44Z 623.55 2011-10-08T09:27:48Z 623.07 2011-10-08T09:27:49Z 622.59 2011-10-08T09:27:50Z 622.59 2011-10-08T09:27:51Z 622.59 2011-10-08T09:27:52Z 622.11 2011-10-08T09:27:53Z 622.11 2011-10-08T09:27:54Z 622.11 2011-10-08T09:27:55Z 622.11 2011-10-08T09:27:57Z 622.59 2011-10-08T09:28:02Z 622.59 2011-10-08T09:28:03Z 622.59 2011-10-08T09:28:04Z 622.59 2011-10-08T09:28:05Z 623.07 2011-10-08T09:28:06Z 623.07 2011-10-08T09:28:07Z 623.07 2011-10-08T09:28:08Z 623.07 2011-10-08T09:28:09Z 623.55 2011-10-08T09:28:10Z 623.07 2011-10-08T09:28:11Z 623.07 2011-10-08T09:28:14Z 623.55 2011-10-08T09:28:15Z 624.03 2011-10-08T09:28:23Z 624.03 2011-10-08T09:28:24Z 624.51 2011-10-08T09:28:30Z 624.51 2011-10-08T09:28:31Z 624.51 2011-10-08T09:28:32Z 624.51 2011-10-08T09:28:33Z 624.51 2011-10-08T09:28:34Z 624.51 2011-10-08T09:28:35Z 624.51 2011-10-08T09:28:36Z 624.51 2011-10-08T09:28:37Z 623.55 2011-10-08T09:28:43Z 623.55 2011-10-08T09:28:44Z 623.07 2011-10-08T09:28:51Z 623.07 2011-10-08T09:28:52Z 623.07 2011-10-08T09:28:53Z 623.07 2011-10-08T09:28:54Z 623.55 2011-10-08T09:28:55Z 622.11 2011-10-08T09:29:02Z 622.11 2011-10-08T09:29:03Z 623.07 2011-10-08T09:29:15Z 622.11 2011-10-08T09:29:24Z 622.11 2011-10-08T09:29:25Z 621.63 2011-10-08T09:29:26Z 621.63 2011-10-08T09:29:27Z 621.15 2011-10-08T09:29:28Z 617.3 2011-10-08T09:29:38Z 615.86 2011-10-08T09:29:42Z 615.38 2011-10-08T09:29:43Z 615.38 2011-10-08T09:29:44Z 615.38 2011-10-08T09:29:45Z 614.9 2011-10-08T09:29:46Z 614.9 2011-10-08T09:29:47Z 614.42 2011-10-08T09:29:49Z 613.94 2011-10-08T09:29:50Z 613.46 2011-10-08T09:29:51Z 610.57 2011-10-08T09:29:54Z 609.61 2011-10-08T09:29:55Z 608.65 2011-10-08T09:29:56Z 597.6 2011-10-08T09:30:07Z 584.62 2011-10-08T09:30:20Z 576.45 2011-10-08T09:30:29Z 575.49 2011-10-08T09:30:30Z 575.01 2011-10-08T09:30:31Z 574.04 2011-10-08T09:30:32Z 573.08 2011-10-08T09:30:33Z 572.12 2011-10-08T09:30:34Z 571.64 2011-10-08T09:30:35Z 570.68 2011-10-08T09:30:36Z 570.2 2011-10-08T09:30:38Z 570.2 2011-10-08T09:30:39Z 569.72 2011-10-08T09:30:40Z 569.24 2011-10-08T09:30:41Z 568.76 2011-10-08T09:30:42Z 568.28 2011-10-08T09:30:43Z 567.32 2011-10-08T09:30:44Z 566.83 2011-10-08T09:30:45Z 565.87 2011-10-08T09:30:46Z 564.43 2011-10-08T09:30:51Z 564.91 2011-10-08T09:31:10Z 564.43 2011-10-08T09:32:45Z 564.91 2011-10-08T09:34:14Z 565.39 2011-10-08T09:34:16Z 564.91 2011-10-08T09:34:17Z 564.43 2011-10-08T09:34:18Z 563.95 2011-10-08T09:34:19Z 563.47 2011-10-08T09:34:20Z 563.47 2011-10-08T09:34:21Z 563.47 2011-10-08T09:34:22Z 563.47 2011-10-08T09:34:23Z 562.99 2011-10-08T09:34:26Z 562.51 2011-10-08T09:34:27Z 562.03 2011-10-08T09:34:28Z 561.55 2011-10-08T09:34:29Z 561.07 2011-10-08T09:34:30Z 560.11 2011-10-08T09:34:32Z 552.9 2011-10-08T09:34:40Z 551.45 2011-10-08T09:34:41Z 550.49 2011-10-08T09:34:42Z 547.13 2011-10-08T09:34:46Z 546.17 2011-10-08T09:34:47Z 545.2 2011-10-08T09:34:48Z 544.24 2011-10-08T09:34:49Z 543.28 2011-10-08T09:34:50Z 542.32 2011-10-08T09:34:51Z 541.36 2011-10-08T09:34:52Z 540.4 2011-10-08T09:34:53Z 539.44 2011-10-08T09:34:54Z 531.75 2011-10-08T09:35:02Z 529.34 2011-10-08T09:35:05Z 528.86 2011-10-08T09:35:06Z 527.9 2011-10-08T09:35:07Z 527.9 2011-10-08T09:35:08Z 527.42 2011-10-08T09:35:09Z 525.02 2011-10-08T09:35:23Z 525.5 2011-10-08T09:35:26Z 525.98 2011-10-08T09:35:27Z 527.42 2011-10-08T09:35:31Z 527.9 2011-10-08T09:35:32Z 527.9 2011-10-08T09:35:33Z 527.9 2011-10-08T09:35:34Z 527.9 2011-10-08T09:35:35Z 527.9 2011-10-08T09:35:39Z 527.9 2011-10-08T09:35:43Z 529.34 2011-10-08T09:35:58Z 533.19 2011-10-08T09:36:13Z 534.15 2011-10-08T09:36:26Z 538.48 2011-10-08T09:36:38Z 539.92 2011-10-08T09:36:50Z 541.36 2011-10-08T09:37:06Z 540.88 2011-10-08T09:37:18Z 540.88 2011-10-08T09:37:19Z 540.88 2011-10-08T09:37:20Z 540.88 2011-10-08T09:37:24Z 540.88 2011-10-08T09:37:25Z 540.88 2011-10-08T09:37:26Z 541.36 2011-10-08T09:37:27Z 541.36 2011-10-08T09:37:28Z 541.36 2011-10-08T09:37:29Z 541.36 2011-10-08T09:37:30Z 541.36 2011-10-08T09:37:31Z 541.36 2011-10-08T09:37:32Z 541.36 2011-10-08T09:37:33Z 541.36 2011-10-08T09:37:34Z 541.84 2011-10-08T09:37:35Z 541.84 2011-10-08T09:37:36Z 542.32 2011-10-08T09:37:37Z 542.32 2011-10-08T09:37:38Z 542.32 2011-10-08T09:37:39Z 543.28 2011-10-08T09:37:40Z 543.76 2011-10-08T09:37:41Z 544.24 2011-10-08T09:37:42Z 545.2 2011-10-08T09:37:43Z 545.2 2011-10-08T09:37:44Z 546.65 2011-10-08T09:37:47Z 546.65 2011-10-08T09:37:48Z 546.65 2011-10-08T09:37:49Z 546.65 2011-10-08T09:37:57Z 546.65 2011-10-08T09:37:58Z 547.61 2011-10-08T09:38:04Z 547.61 2011-10-08T09:38:06Z 547.61 2011-10-08T09:38:07Z 547.61 2011-10-08T09:38:08Z 548.09 2011-10-08T09:38:09Z 548.09 2011-10-08T09:38:10Z 548.57 2011-10-08T09:38:11Z 548.57 2011-10-08T09:38:12Z 548.57 2011-10-08T09:38:13Z 548.57 2011-10-08T09:38:14Z 549.05 2011-10-08T09:38:15Z 549.05 2011-10-08T09:38:16Z 549.53 2011-10-08T09:38:17Z 549.53 2011-10-08T09:38:19Z 550.01 2011-10-08T09:38:26Z 550.01 2011-10-08T09:38:27Z 550.49 2011-10-08T09:38:38Z 550.49 2011-10-08T09:38:39Z 548.57 2011-10-08T09:38:48Z 548.57 2011-10-08T09:38:49Z 548.09 2011-10-08T09:38:50Z 547.61 2011-10-08T09:38:52Z 542.8 2011-10-08T09:39:06Z 541.84 2011-10-08T09:39:07Z 541.36 2011-10-08T09:39:08Z 539.44 2011-10-08T09:39:10Z 538.48 2011-10-08T09:39:11Z 537.99 2011-10-08T09:39:12Z 537.03 2011-10-08T09:39:13Z 536.55 2011-10-08T09:39:14Z 531.75 2011-10-08T09:39:20Z 530.79 2011-10-08T09:39:21Z 530.3 2011-10-08T09:39:22Z 529.34 2011-10-08T09:39:23Z 528.38 2011-10-08T09:39:24Z 525.98 2011-10-08T09:39:26Z 525.02 2011-10-08T09:39:27Z 523.58 2011-10-08T09:39:28Z 522.13 2011-10-08T09:39:29Z 521.17 2011-10-08T09:39:30Z 519.73 2011-10-08T09:39:31Z 516.85 2011-10-08T09:39:34Z 514.92 2011-10-08T09:39:36Z 513.48 2011-10-08T09:39:44Z 513 2011-10-08T09:39:48Z 512.52 2011-10-08T09:39:49Z 512.52 2011-10-08T09:39:50Z 512.04 2011-10-08T09:39:51Z 512.04 2011-10-08T09:39:52Z 510.6 2011-10-08T09:39:56Z 510.12 2011-10-08T09:39:57Z 509.64 2011-10-08T09:39:58Z 509.16 2011-10-08T09:39:59Z 508.19 2011-10-08T09:40:00Z 507.71 2011-10-08T09:40:01Z 506.75 2011-10-08T09:40:02Z 499.54 2011-10-08T09:40:09Z 498.58 2011-10-08T09:40:10Z 497.62 2011-10-08T09:40:11Z 489.45 2011-10-08T09:40:20Z 488.01 2011-10-08T09:40:21Z 487.05 2011-10-08T09:40:22Z 486.08 2011-10-08T09:40:23Z 485.6 2011-10-08T09:40:24Z 484.64 2011-10-08T09:40:25Z 484.16 2011-10-08T09:40:26Z 483.68 2011-10-08T09:40:27Z 482.72 2011-10-08T09:40:28Z 482.24 2011-10-08T09:40:29Z 475.03 2011-10-08T09:40:37Z 474.55 2011-10-08T09:40:38Z 474.07 2011-10-08T09:40:39Z 473.11 2011-10-08T09:40:40Z 471.66 2011-10-08T09:40:41Z 470.7 2011-10-08T09:40:42Z 469.74 2011-10-08T09:40:43Z 468.78 2011-10-08T09:40:44Z 467.82 2011-10-08T09:40:45Z 467.82 2011-10-08T09:40:46Z 467.34 2011-10-08T09:40:47Z 467.82 2011-10-08T09:40:48Z 467.82 2011-10-08T09:40:49Z 467.82 2011-10-08T09:40:50Z 467.82 2011-10-08T09:40:51Z 467.82 2011-10-08T09:40:58Z 468.3 2011-10-08T09:40:59Z 468.78 2011-10-08T09:41:00Z 469.26 2011-10-08T09:41:01Z 469.26 2011-10-08T09:41:02Z 469.74 2011-10-08T09:41:03Z 469.74 2011-10-08T09:41:04Z 470.22 2011-10-08T09:41:05Z 475.99 2011-10-08T09:41:16Z 481.28 2011-10-08T09:41:27Z 483.68 2011-10-08T09:41:37Z 484.16 2011-10-08T09:41:44Z 485.12 2011-10-08T09:41:50Z 490.41 2011-10-08T09:42:03Z 491.85 2011-10-08T09:42:05Z 493.77 2011-10-08T09:42:17Z 496.18 2011-10-08T09:42:26Z 496.66 2011-10-08T09:42:27Z 496.66 2011-10-08T09:42:28Z 496.66 2011-10-08T09:42:29Z 496.66 2011-10-08T09:42:30Z 496.66 2011-10-08T09:42:31Z 496.66 2011-10-08T09:42:32Z 497.14 2011-10-08T09:42:33Z 497.62 2011-10-08T09:42:36Z 497.62 2011-10-08T09:42:37Z 497.62 2011-10-08T09:42:38Z 498.1 2011-10-08T09:42:39Z 498.58 2011-10-08T09:42:40Z 498.58 2011-10-08T09:42:41Z 498.58 2011-10-08T09:42:42Z 498.58 2011-10-08T09:42:43Z 500.98 2011-10-08T09:42:55Z 500.98 2011-10-08T09:42:56Z 501.46 2011-10-08T09:42:57Z 501.95 2011-10-08T09:42:58Z 502.43 2011-10-08T09:42:59Z 502.91 2011-10-08T09:43:00Z 502.91 2011-10-08T09:43:01Z 507.23 2011-10-08T09:43:14Z 509.16 2011-10-08T09:43:23Z 509.64 2011-10-08T09:43:24Z 510.12 2011-10-08T09:43:31Z 507.71 2011-10-08T09:43:36Z 506.27 2011-10-08T09:43:38Z 504.83 2011-10-08T09:43:40Z 501.95 2011-10-08T09:43:50Z 501.46 2011-10-08T09:44:00Z 497.14 2011-10-08T09:44:11Z 495.22 2011-10-08T09:44:13Z 494.26 2011-10-08T09:44:14Z 488.49 2011-10-08T09:44:22Z 488.49 2011-10-08T09:44:23Z 488.49 2011-10-08T09:44:24Z 488.49 2011-10-08T09:44:25Z 488.97 2011-10-08T09:44:26Z 489.45 2011-10-08T09:44:27Z 489.45 2011-10-08T09:44:28Z 489.93 2011-10-08T09:44:37Z 489.93 2011-10-08T09:44:38Z 487.05 2011-10-08T09:44:49Z 483.68 2011-10-08T09:44:55Z 483.68 2011-10-08T09:44:56Z 481.28 2011-10-08T09:45:05Z 478.87 2011-10-08T09:45:16Z 478.39 2011-10-08T09:45:19Z 477.91 2011-10-08T09:45:20Z 477.91 2011-10-08T09:45:29Z 478.87 2011-10-08T09:45:33Z 478.87 2011-10-08T09:45:34Z 478.87 2011-10-08T09:45:35Z 478.39 2011-10-08T09:45:36Z 477.91 2011-10-08T09:45:37Z 475.03 2011-10-08T09:45:42Z 474.07 2011-10-08T09:45:43Z 473.59 2011-10-08T09:45:44Z 473.11 2011-10-08T09:45:45Z 473.11 2011-10-08T09:45:46Z 473.11 2011-10-08T09:45:47Z 472.63 2011-10-08T09:45:48Z 472.63 2011-10-08T09:45:49Z 472.14 2011-10-08T09:45:50Z 472.14 2011-10-08T09:45:51Z 467.34 2011-10-08T09:46:00Z 466.86 2011-10-08T09:46:01Z 466.38 2011-10-08T09:46:02Z 465.9 2011-10-08T09:46:03Z 465.42 2011-10-08T09:46:04Z 464.93 2011-10-08T09:46:05Z 462.05 2011-10-08T09:46:12Z 462.05 2011-10-08T09:46:14Z 464.93 2011-10-08T09:46:25Z 464.93 2011-10-08T09:46:26Z 464.93 2011-10-08T09:46:30Z 465.42 2011-10-08T09:46:31Z 465.42 2011-10-08T09:46:32Z 465.9 2011-10-08T09:46:33Z 466.86 2011-10-08T09:46:34Z 467.34 2011-10-08T09:46:35Z 466.38 2011-10-08T09:46:46Z 462.05 2011-10-08T09:46:55Z 462.05 2011-10-08T09:46:56Z 462.53 2011-10-08T09:47:08Z 462.53 2011-10-08T09:47:12Z 462.05 2011-10-08T09:47:27Z 462.05 2011-10-08T09:47:31Z 462.53 2011-10-08T09:47:33Z 462.53 2011-10-08T09:47:34Z 461.57 2011-10-08T09:47:48Z 462.05 2011-10-08T09:47:54Z 463.01 2011-10-08T09:48:09Z 463.49 2011-10-08T09:48:10Z 464.45 2011-10-08T09:48:13Z 464.45 2011-10-08T09:48:14Z 466.38 2011-10-08T09:48:20Z 466.38 2011-10-08T09:48:21Z 466.86 2011-10-08T09:48:22Z 466.86 2011-10-08T09:48:23Z 467.34 2011-10-08T09:48:24Z 466.38 2011-10-08T09:48:35Z 466.86 2011-10-08T09:48:36Z 466.86 2011-10-08T09:48:37Z 462.53 2011-10-08T09:48:47Z 456.76 2011-10-08T09:48:58Z 456.28 2011-10-08T09:49:00Z 455.8 2011-10-08T09:49:01Z 455.8 2011-10-08T09:49:02Z 455.8 2011-10-08T09:49:03Z 455.32 2011-10-08T09:49:04Z 454.84 2011-10-08T09:49:05Z 454.36 2011-10-08T09:49:08Z 453.4 2011-10-08T09:49:10Z 452.92 2011-10-08T09:49:11Z 452.44 2011-10-08T09:49:12Z 451.96 2011-10-08T09:49:13Z 451.48 2011-10-08T09:49:14Z 451 2011-10-08T09:49:15Z 451 2011-10-08T09:49:16Z 450.52 2011-10-08T09:49:17Z 450.52 2011-10-08T09:49:18Z 450.52 2011-10-08T09:49:19Z 450.52 2011-10-08T09:49:20Z 451 2011-10-08T09:49:21Z 451 2011-10-08T09:49:22Z 452.44 2011-10-08T09:49:31Z 451.96 2011-10-08T09:49:32Z 451.48 2011-10-08T09:49:33Z 451 2011-10-08T09:49:34Z 450.52 2011-10-08T09:49:35Z 450.03 2011-10-08T09:49:36Z 449.55 2011-10-08T09:49:37Z 449.07 2011-10-08T09:49:38Z 448.59 2011-10-08T09:49:39Z 448.11 2011-10-08T09:49:40Z 447.63 2011-10-08T09:49:41Z 447.63 2011-10-08T09:49:42Z 449.07 2011-10-08T09:49:55Z 451.96 2011-10-08T09:50:05Z 454.36 2011-10-08T09:50:16Z 454.36 2011-10-08T09:50:17Z 451.96 2011-10-08T09:50:29Z 451.96 2011-10-08T09:50:38Z 451.96 2011-10-08T09:50:39Z 451.96 2011-10-08T09:50:40Z 452.44 2011-10-08T09:50:42Z 452.44 2011-10-08T09:50:43Z 451.96 2011-10-08T09:50:44Z 451.96 2011-10-08T09:50:45Z 451.48 2011-10-08T09:50:46Z 451 2011-10-08T09:50:50Z 451.96 2011-10-08T09:50:55Z 451 2011-10-08T09:51:00Z 451 2011-10-08T09:51:04Z 450.52 2011-10-08T09:51:08Z 450.52 2011-10-08T09:51:10Z 450.52 2011-10-08T09:51:11Z 450.52 2011-10-08T09:51:13Z 451 2011-10-08T09:51:14Z 451 2011-10-08T09:51:15Z 451 2011-10-08T09:51:16Z 450.52 2011-10-08T09:51:17Z 450.52 2011-10-08T09:51:18Z 450.52 2011-10-08T09:51:19Z 451 2011-10-08T09:51:20Z 451 2011-10-08T09:51:21Z 451 2011-10-08T09:51:22Z 453.4 2011-10-08T09:51:36Z 453.88 2011-10-08T09:51:37Z 453.88 2011-10-08T09:51:38Z 453.88 2011-10-08T09:51:40Z 454.36 2011-10-08T09:51:53Z 454.36 2011-10-08T09:51:57Z 454.84 2011-10-08T09:51:59Z 454.36 2011-10-08T09:52:05Z 454.84 2011-10-08T09:52:06Z 454.84 2011-10-08T09:52:07Z 455.32 2011-10-08T09:52:10Z 455.32 2011-10-08T09:52:12Z 454.84 2011-10-08T09:52:13Z 455.32 2011-10-08T09:52:14Z 454.84 2011-10-08T09:52:17Z 454.36 2011-10-08T09:52:18Z 454.84 2011-10-08T09:52:19Z 455.32 2011-10-08T09:52:20Z 454.84 2011-10-08T09:52:21Z 455.8 2011-10-08T09:52:32Z 455.8 2011-10-08T09:52:33Z 455.8 2011-10-08T09:52:35Z 455.32 2011-10-08T09:52:36Z 454.84 2011-10-08T09:52:37Z 454.36 2011-10-08T09:52:38Z 454.36 2011-10-08T09:52:39Z 454.36 2011-10-08T09:52:40Z 453.88 2011-10-08T09:52:41Z 453.88 2011-10-08T09:52:42Z 453.4 2011-10-08T09:52:43Z 451.48 2011-10-08T09:52:46Z 449.07 2011-10-08T09:52:48Z 445.71 2011-10-08T09:52:51Z 444.75 2011-10-08T09:52:52Z 443.79 2011-10-08T09:52:53Z 442.82 2011-10-08T09:52:54Z 441.86 2011-10-08T09:52:55Z 441.38 2011-10-08T09:53:03Z 441.38 2011-10-08T09:53:05Z 441.86 2011-10-08T09:53:08Z 442.34 2011-10-08T09:53:09Z 442.34 2011-10-08T09:53:10Z 442.82 2011-10-08T09:53:12Z 442.34 2011-10-08T09:53:13Z 442.34 2011-10-08T09:53:16Z 441.86 2011-10-08T09:53:17Z 442.34 2011-10-08T09:53:19Z 442.34 2011-10-08T09:53:20Z 442.82 2011-10-08T09:53:21Z 442.82 2011-10-08T09:53:22Z 443.31 2011-10-08T09:53:23Z 443.31 2011-10-08T09:53:24Z 443.31 2011-10-08T09:53:25Z 443.31 2011-10-08T09:53:26Z 443.31 2011-10-08T09:53:27Z 443.79 2011-10-08T09:53:28Z 443.79 2011-10-08T09:53:29Z 443.79 2011-10-08T09:53:30Z 443.79 2011-10-08T09:53:31Z 443.79 2011-10-08T09:53:32Z 444.27 2011-10-08T09:53:33Z 444.27 2011-10-08T09:53:34Z 443.79 2011-10-08T09:53:35Z 444.27 2011-10-08T09:53:36Z 444.27 2011-10-08T09:53:45Z 443.79 2011-10-08T09:53:46Z 443.31 2011-10-08T09:53:51Z 443.79 2011-10-08T09:54:01Z 443.79 2011-10-08T09:54:02Z 443.79 2011-10-08T09:54:04Z 443.79 2011-10-08T09:54:05Z 443.31 2011-10-08T09:54:12Z 443.31 2011-10-08T09:54:13Z 443.31 2011-10-08T09:54:14Z 443.31 2011-10-08T09:54:15Z 443.79 2011-10-08T09:54:16Z 443.79 2011-10-08T09:54:17Z 443.79 2011-10-08T09:54:18Z 443.79 2011-10-08T09:54:19Z 443.79 2011-10-08T09:54:23Z 444.27 2011-10-08T09:54:24Z 444.75 2011-10-08T09:54:26Z 444.75 2011-10-08T09:54:27Z 444.75 2011-10-08T09:54:28Z 444.75 2011-10-08T09:54:29Z 444.75 2011-10-08T09:54:30Z 444.75 2011-10-08T09:54:31Z 444.75 2011-10-08T09:54:32Z 444.75 2011-10-08T09:54:33Z 444.75 2011-10-08T09:54:34Z 444.75 2011-10-08T09:54:35Z 445.23 2011-10-08T09:54:36Z 445.23 2011-10-08T09:54:37Z 445.23 2011-10-08T09:54:38Z 445.23 2011-10-08T09:54:39Z 445.23 2011-10-08T09:54:40Z 445.23 2011-10-08T09:54:41Z 445.71 2011-10-08T09:54:42Z 445.71 2011-10-08T09:54:43Z 445.71 2011-10-08T09:54:44Z 445.71 2011-10-08T09:54:49Z 445.71 2011-10-08T09:54:50Z 445.71 2011-10-08T09:55:02Z 445.71 2011-10-08T09:55:03Z 445.23 2011-10-08T09:55:04Z 445.23 2011-10-08T09:55:05Z 445.23 2011-10-08T09:55:06Z 445.23 2011-10-08T09:55:07Z 445.23 2011-10-08T09:55:08Z 445.23 2011-10-08T09:55:09Z 445.71 2011-10-08T09:55:10Z 445.71 2011-10-08T09:55:11Z 446.19 2011-10-08T09:55:13Z 446.19 2011-10-08T09:55:14Z 446.67 2011-10-08T09:55:15Z 447.63 2011-10-08T09:55:18Z 447.63 2011-10-08T09:55:19Z 448.11 2011-10-08T09:55:20Z 448.11 2011-10-08T09:55:21Z 448.11 2011-10-08T09:55:22Z 448.11 2011-10-08T09:55:23Z 448.11 2011-10-08T09:55:24Z 448.11 2011-10-08T09:55:25Z 448.11 2011-10-08T09:55:26Z 448.11 2011-10-08T09:55:27Z 449.07 2011-10-08T09:55:36Z 449.55 2011-10-08T09:55:37Z 450.52 2011-10-08T09:55:50Z 450.52 2011-10-08T09:55:52Z 450.52 2011-10-08T09:55:53Z 450.03 2011-10-08T09:55:54Z 450.03 2011-10-08T09:55:57Z 450.03 2011-10-08T09:56:03Z 450.03 2011-10-08T09:56:04Z 450.03 2011-10-08T09:56:05Z 450.03 2011-10-08T09:56:06Z 450.03 2011-10-08T09:56:07Z 449.55 2011-10-08T09:56:13Z 449.07 2011-10-08T09:56:14Z 447.15 2011-10-08T09:56:21Z 444.75 2011-10-08T09:56:31Z 444.75 2011-10-08T09:56:35Z 445.23 2011-10-08T09:56:38Z 445.23 2011-10-08T09:56:39Z 445.71 2011-10-08T09:56:45Z 445.71 2011-10-08T09:56:47Z 445.71 2011-10-08T09:56:48Z 446.19 2011-10-08T09:56:49Z 446.19 2011-10-08T09:56:50Z 446.19 2011-10-08T09:56:51Z 446.67 2011-10-08T09:56:52Z 446.67 2011-10-08T09:56:53Z 446.67 2011-10-08T09:56:55Z 446.67 2011-10-08T09:56:56Z 446.19 2011-10-08T09:56:59Z 445.71 2011-10-08T09:57:01Z 445.71 2011-10-08T09:57:02Z 446.19 2011-10-08T09:57:05Z 445.71 2011-10-08T09:57:06Z 445.71 2011-10-08T09:57:17Z 445.71 2011-10-08T09:57:18Z 445.23 2011-10-08T09:57:19Z 445.71 2011-10-08T09:57:24Z 446.19 2011-10-08T09:57:25Z 446.19 2011-10-08T09:57:26Z 445.71 2011-10-08T09:57:27Z 445.71 2011-10-08T09:57:28Z 445.23 2011-10-08T09:57:29Z 445.23 2011-10-08T09:57:30Z 445.23 2011-10-08T09:57:31Z 445.71 2011-10-08T09:57:32Z 445.71 2011-10-08T09:57:33Z 444.75 2011-10-08T09:57:43Z 444.75 2011-10-08T09:57:49Z 444.75 2011-10-08T09:57:50Z 444.75 2011-10-08T09:57:51Z 445.23 2011-10-08T09:57:52Z 445.23 2011-10-08T09:57:53Z 445.23 2011-10-08T09:57:54Z 444.75 2011-10-08T09:58:00Z 444.27 2011-10-08T09:58:01Z 443.79 2011-10-08T09:58:04Z 443.31 2011-10-08T09:58:05Z 443.31 2011-10-08T09:58:06Z 443.31 2011-10-08T09:58:07Z 443.31 2011-10-08T09:58:08Z 442.82 2011-10-08T09:58:10Z 442.34 2011-10-08T09:58:13Z 442.34 2011-10-08T09:58:17Z 442.82 2011-10-08T09:58:19Z 441.38 2011-10-08T09:58:24Z 441.38 2011-10-08T09:58:25Z 441.38 2011-10-08T09:58:26Z 440.9 2011-10-08T09:58:27Z 440.9 2011-10-08T09:58:28Z 440.42 2011-10-08T09:58:34Z 440.42 2011-10-08T09:58:35Z 440.42 2011-10-08T09:58:36Z 440.42 2011-10-08T09:58:37Z 440.42 2011-10-08T09:58:38Z 440.42 2011-10-08T09:58:39Z 440.42 2011-10-08T09:58:40Z 439.94 2011-10-08T09:58:41Z 439.94 2011-10-08T09:58:42Z 439.94 2011-10-08T09:58:45Z 439.46 2011-10-08T09:58:46Z 439.46 2011-10-08T09:58:48Z 439.46 2011-10-08T09:58:49Z 439.46 2011-10-08T09:58:50Z 439.46 2011-10-08T09:58:51Z 439.46 2011-10-08T09:58:52Z 438.98 2011-10-08T09:58:58Z 438.98 2011-10-08T09:58:59Z 438.98 2011-10-08T09:59:00Z 438.5 2011-10-08T09:59:01Z 438.5 2011-10-08T09:59:02Z 438.5 2011-10-08T09:59:03Z 438.98 2011-10-08T09:59:04Z 438.98 2011-10-08T09:59:05Z 438.98 2011-10-08T09:59:06Z 438.98 2011-10-08T09:59:07Z 438.98 2011-10-08T09:59:08Z 438.98 2011-10-08T09:59:09Z 439.46 2011-10-08T09:59:10Z 439.46 2011-10-08T09:59:11Z 439.94 2011-10-08T09:59:12Z 439.94 2011-10-08T09:59:13Z 439.46 2011-10-08T09:59:17Z 439.94 2011-10-08T09:59:18Z 439.94 2011-10-08T09:59:19Z 439.94 2011-10-08T09:59:20Z 440.42 2011-10-08T09:59:21Z 440.42 2011-10-08T09:59:22Z 440.42 2011-10-08T09:59:23Z 440.42 2011-10-08T09:59:24Z 440.42 2011-10-08T09:59:25Z 440.42 2011-10-08T09:59:26Z 440.42 2011-10-08T09:59:27Z 442.34 2011-10-08T09:59:38Z 442.82 2011-10-08T09:59:51Z 442.82 2011-10-08T10:00:02Z 443.31 2011-10-08T10:00:08Z 443.79 2011-10-08T10:00:15Z 444.27 2011-10-08T10:00:16Z 445.23 2011-10-08T10:00:28Z 445.71 2011-10-08T10:00:32Z 446.19 2011-10-08T10:00:44Z 448.59 2011-10-08T10:00:53Z 451 2011-10-08T10:01:07Z 452.92 2011-10-08T10:01:18Z 454.84 2011-10-08T10:01:26Z 455.32 2011-10-08T10:01:28Z 456.28 2011-10-08T10:01:35Z 460.13 2011-10-08T10:01:48Z 460.61 2011-10-08T10:02:00Z 460.61 2011-10-08T10:02:01Z 459.17 2011-10-08T10:02:10Z 460.13 2011-10-08T10:02:23Z 461.09 2011-10-08T10:02:27Z 462.53 2011-10-08T10:02:33Z 463.49 2011-10-08T10:02:44Z 463.01 2011-10-08T10:02:58Z 463.01 2011-10-08T10:03:11Z 464.45 2011-10-08T10:03:22Z 464.93 2011-10-08T10:03:35Z 467.82 2011-10-08T10:03:48Z 467.82 2011-10-08T10:03:52Z 468.3 2011-10-08T10:04:03Z 469.26 2011-10-08T10:04:18Z 469.26 2011-10-08T10:04:21Z 469.26 2011-10-08T10:04:22Z 469.26 2011-10-08T10:04:23Z 468.78 2011-10-08T10:04:24Z 468.78 2011-10-08T10:04:25Z 468.78 2011-10-08T10:04:26Z 468.78 2011-10-08T10:04:27Z 467.82 2011-10-08T10:04:30Z 467.34 2011-10-08T10:04:32Z 466.86 2011-10-08T10:04:35Z 466.38 2011-10-08T10:04:36Z 465.9 2011-10-08T10:04:37Z 464.93 2011-10-08T10:04:44Z 464.93 2011-10-08T10:04:45Z 464.93 2011-10-08T10:04:46Z 463.97 2011-10-08T10:04:50Z 463.49 2011-10-08T10:04:51Z 463.01 2011-10-08T10:04:52Z 462.05 2011-10-08T10:04:53Z 461.57 2011-10-08T10:04:54Z 460.61 2011-10-08T10:04:55Z 456.76 2011-10-08T10:05:00Z 456.28 2011-10-08T10:05:01Z 456.28 2011-10-08T10:05:02Z 455.8 2011-10-08T10:05:03Z 455.8 2011-10-08T10:05:04Z 455.32 2011-10-08T10:05:05Z 455.8 2011-10-08T10:05:06Z 455.8 2011-10-08T10:05:07Z 455.8 2011-10-08T10:05:08Z 460.61 2011-10-08T10:05:21Z 463.49 2011-10-08T10:05:36Z 463.97 2011-10-08T10:05:40Z 463.97 2011-10-08T10:05:41Z 466.38 2011-10-08T10:05:56Z 469.26 2011-10-08T10:06:08Z 471.66 2011-10-08T10:06:22Z 473.59 2011-10-08T10:06:35Z 474.07 2011-10-08T10:06:37Z 474.07 2011-10-08T10:06:38Z 475.51 2011-10-08T10:06:53Z 477.91 2011-10-08T10:07:07Z 479.84 2011-10-08T10:07:20Z 483.2 2011-10-08T10:07:34Z 487.05 2011-10-08T10:07:49Z 489.93 2011-10-08T10:08:04Z 491.85 2011-10-08T10:08:17Z 494.26 2011-10-08T10:08:31Z 496.66 2011-10-08T10:08:47Z 498.1 2011-10-08T10:08:59Z 500.02 2011-10-08T10:09:12Z 500.5 2011-10-08T10:09:13Z 500.5 2011-10-08T10:09:14Z 500.5 2011-10-08T10:09:30Z 500.98 2011-10-08T10:09:44Z 501.95 2011-10-08T10:09:57Z 501.95 2011-10-08T10:10:11Z 503.39 2011-10-08T10:10:23Z 502.91 2011-10-08T10:10:33Z 503.39 2011-10-08T10:10:34Z 503.39 2011-10-08T10:10:35Z 503.39 2011-10-08T10:10:36Z 503.39 2011-10-08T10:10:37Z 502.91 2011-10-08T10:10:38Z 502.91 2011-10-08T10:10:39Z 503.39 2011-10-08T10:10:40Z 507.71 2011-10-08T10:10:53Z 509.16 2011-10-08T10:11:07Z 511.08 2011-10-08T10:11:20Z 513.48 2011-10-08T10:11:36Z 515.4 2011-10-08T10:11:49Z 516.85 2011-10-08T10:12:03Z 519.73 2011-10-08T10:12:19Z 521.17 2011-10-08T10:12:34Z 521.17 2011-10-08T10:12:37Z 521.65 2011-10-08T10:12:38Z 523.09 2011-10-08T10:12:52Z 523.58 2011-10-08T10:12:53Z 524.06 2011-10-08T10:12:54Z 524.06 2011-10-08T10:12:55Z 526.46 2011-10-08T10:13:04Z 526.94 2011-10-08T10:13:05Z 530.79 2011-10-08T10:13:21Z 531.27 2011-10-08T10:13:33Z 532.71 2011-10-08T10:13:47Z 532.71 2011-10-08T10:14:00Z 536.07 2011-10-08T10:14:13Z 539.44 2011-10-08T10:14:26Z 541.84 2011-10-08T10:14:40Z 542.8 2011-10-08T10:14:45Z 543.28 2011-10-08T10:14:46Z 543.76 2011-10-08T10:14:47Z 543.76 2011-10-08T10:14:48Z 543.76 2011-10-08T10:14:49Z 546.17 2011-10-08T10:15:04Z 547.61 2011-10-08T10:15:19Z 549.05 2011-10-08T10:15:35Z 550.49 2011-10-08T10:15:46Z 550.97 2011-10-08T10:16:01Z 554.34 2011-10-08T10:16:13Z 554.34 2011-10-08T10:16:14Z 554.34 2011-10-08T10:16:15Z 554.82 2011-10-08T10:16:16Z 554.82 2011-10-08T10:16:17Z 555.3 2011-10-08T10:16:30Z 555.3 2011-10-08T10:16:40Z 555.78 2011-10-08T10:16:42Z 557.7 2011-10-08T10:16:54Z 555.3 2011-10-08T10:16:59Z 554.82 2011-10-08T10:17:00Z 555.78 2011-10-08T10:17:04Z 555.3 2011-10-08T10:17:05Z 555.3 2011-10-08T10:17:06Z 555.3 2011-10-08T10:17:07Z 554.82 2011-10-08T10:17:08Z 554.34 2011-10-08T10:17:09Z 554.34 2011-10-08T10:17:10Z 554.34 2011-10-08T10:17:11Z 554.34 2011-10-08T10:17:13Z 554.34 2011-10-08T10:17:14Z 553.86 2011-10-08T10:17:17Z 553.38 2011-10-08T10:17:18Z 553.38 2011-10-08T10:17:19Z 553.38 2011-10-08T10:17:27Z 552.41 2011-10-08T10:17:35Z 552.41 2011-10-08T10:17:36Z 551.93 2011-10-08T10:17:37Z 551.45 2011-10-08T10:17:46Z 550.97 2011-10-08T10:17:47Z 550.97 2011-10-08T10:17:48Z 550.97 2011-10-08T10:17:49Z 550.97 2011-10-08T10:17:50Z 550.97 2011-10-08T10:17:51Z 550.97 2011-10-08T10:17:52Z 551.93 2011-10-08T10:18:01Z 552.41 2011-10-08T10:18:07Z 552.9 2011-10-08T10:18:08Z 552.9 2011-10-08T10:18:09Z 552.9 2011-10-08T10:18:12Z 552.9 2011-10-08T10:18:13Z 552.41 2011-10-08T10:18:14Z 551.93 2011-10-08T10:18:15Z 551.93 2011-10-08T10:18:16Z 549.05 2011-10-08T10:18:25Z 549.05 2011-10-08T10:18:27Z 549.05 2011-10-08T10:18:28Z 549.05 2011-10-08T10:18:29Z 549.05 2011-10-08T10:18:30Z 549.53 2011-10-08T10:18:31Z 549.53 2011-10-08T10:18:32Z 549.53 2011-10-08T10:18:33Z 549.53 2011-10-08T10:18:34Z 552.9 2011-10-08T10:18:48Z 555.3 2011-10-08T10:19:01Z 557.7 2011-10-08T10:19:18Z 560.59 2011-10-08T10:19:32Z 561.55 2011-10-08T10:19:44Z 563.47 2011-10-08T10:19:58Z 566.83 2011-10-08T10:20:11Z 569.24 2011-10-08T10:20:24Z 571.64 2011-10-08T10:20:37Z 574.04 2011-10-08T10:20:51Z 576.45 2011-10-08T10:21:04Z 573.56 2011-10-08T10:21:18Z 574.04 2011-10-08T10:21:31Z 578.37 2011-10-08T10:21:45Z 581.25 2011-10-08T10:21:57Z 583.18 2011-10-08T10:22:11Z 585.58 2011-10-08T10:22:25Z 588.95 2011-10-08T10:22:40Z 591.35 2011-10-08T10:22:53Z 595.19 2011-10-08T10:23:06Z 598.56 2011-10-08T10:23:22Z 598.56 2011-10-08T10:23:33Z 595.67 2011-10-08T10:23:44Z 595.19 2011-10-08T10:23:45Z 593.75 2011-10-08T10:23:52Z 593.27 2011-10-08T10:23:53Z 592.79 2011-10-08T10:23:54Z 592.79 2011-10-08T10:23:55Z 592.31 2011-10-08T10:23:56Z 592.31 2011-10-08T10:23:57Z 590.87 2011-10-08T10:24:04Z 590.87 2011-10-08T10:24:05Z 590.87 2011-10-08T10:24:06Z 590.87 2011-10-08T10:24:07Z 590.87 2011-10-08T10:24:08Z 590.87 2011-10-08T10:24:09Z 594.23 2011-10-08T10:24:23Z 594.23 2011-10-08T10:24:37Z 594.71 2011-10-08T10:24:45Z 594.71 2011-10-08T10:24:48Z 594.71 2011-10-08T10:24:49Z 594.71 2011-10-08T10:25:01Z 594.23 2011-10-08T10:25:04Z 594.23 2011-10-08T10:25:05Z 594.23 2011-10-08T10:25:06Z 594.23 2011-10-08T10:25:07Z 593.75 2011-10-08T10:25:08Z 589.43 2011-10-08T10:25:18Z 588.95 2011-10-08T10:25:19Z 588.95 2011-10-08T10:25:20Z 588.46 2011-10-08T10:25:21Z 588.46 2011-10-08T10:25:22Z 587.98 2011-10-08T10:25:26Z 587.02 2011-10-08T10:25:30Z 587.02 2011-10-08T10:25:31Z 586.54 2011-10-08T10:25:32Z 586.06 2011-10-08T10:25:33Z 586.06 2011-10-08T10:25:34Z 586.06 2011-10-08T10:25:35Z 586.06 2011-10-08T10:25:36Z 585.58 2011-10-08T10:25:37Z 585.58 2011-10-08T10:25:38Z 585.58 2011-10-08T10:25:39Z 586.06 2011-10-08T10:25:44Z 586.06 2011-10-08T10:25:45Z 586.06 2011-10-08T10:25:46Z 586.06 2011-10-08T10:25:47Z 586.06 2011-10-08T10:25:48Z 586.06 2011-10-08T10:25:51Z 586.54 2011-10-08T10:25:52Z 589.91 2011-10-08T10:25:59Z 591.83 2011-10-08T10:26:09Z 591.83 2011-10-08T10:26:10Z 592.31 2011-10-08T10:26:11Z 592.31 2011-10-08T10:26:12Z 592.31 2011-10-08T10:26:13Z 592.79 2011-10-08T10:26:14Z 594.23 2011-10-08T10:26:28Z 594.23 2011-10-08T10:26:45Z 598.56 2011-10-08T10:26:56Z 601.44 2011-10-08T10:27:09Z 601.44 2011-10-08T10:27:10Z 601.44 2011-10-08T10:27:11Z 601.44 2011-10-08T10:27:12Z 599.04 2011-10-08T10:27:25Z 599.52 2011-10-08T10:27:26Z 599.52 2011-10-08T10:27:27Z 599.52 2011-10-08T10:27:28Z 600 2011-10-08T10:27:29Z 600 2011-10-08T10:27:30Z 600.48 2011-10-08T10:27:31Z 600.48 2011-10-08T10:27:32Z 600.48 2011-10-08T10:27:33Z 600.48 2011-10-08T10:27:41Z 599.52 2011-10-08T10:27:53Z 601.92 2011-10-08T10:28:02Z 602.4 2011-10-08T10:28:03Z 606.73 2011-10-08T10:28:17Z 607.21 2011-10-08T10:28:19Z 607.21 2011-10-08T10:28:20Z 607.69 2011-10-08T10:28:26Z 606.25 2011-10-08T10:28:38Z