Guillaume J1 1144.11 2011-04-23T08:39:40Z 1145.07 2011-04-23T08:40:04Z 1150.84 2011-04-23T08:40:07Z 1145.07 2011-04-23T08:40:08Z 1145.07 2011-04-23T08:40:09Z 1146.03 2011-04-23T08:42:06Z 1145.07 2011-04-23T08:42:14Z 1145.55 2011-04-23T08:42:24Z 1145.55 2011-04-23T08:42:25Z 1147.95 2011-04-23T08:42:39Z 1151.32 2011-04-23T08:42:42Z 1147.95 2011-04-23T08:42:43Z 1147.95 2011-04-23T08:42:48Z 1148.43 2011-04-23T08:42:54Z 1149.39 2011-04-23T08:43:08Z 1151.32 2011-04-23T08:43:21Z 1153.24 2011-04-23T08:43:35Z 1154.68 2011-04-23T08:43:48Z 1156.6 2011-04-23T08:44:04Z 1157.08 2011-04-23T08:44:21Z 1159.01 2011-04-23T08:44:38Z 1159.49 2011-04-23T08:44:47Z 1160.45 2011-04-23T08:45:04Z 1160.93 2011-04-23T08:45:14Z 1162.37 2011-04-23T08:45:29Z 1163.81 2011-04-23T08:45:46Z 1165.26 2011-04-23T08:46:02Z 1167.18 2011-04-23T08:46:17Z 1168.62 2011-04-23T08:46:33Z 1170.06 2011-04-23T08:46:50Z 1171.02 2011-04-23T08:47:05Z 1171.98 2011-04-23T08:47:24Z 1172.47 2011-04-23T08:47:42Z 1172.47 2011-04-23T08:47:45Z 1172.47 2011-04-23T08:47:52Z 1172.47 2011-04-23T08:48:11Z 1172.95 2011-04-23T08:48:29Z 1174.39 2011-04-23T08:48:45Z 1174.87 2011-04-23T08:49:00Z 1176.31 2011-04-23T08:49:16Z 1178.71 2011-04-23T08:49:32Z 1178.23 2011-04-23T08:49:43Z 1179.19 2011-04-23T08:49:46Z 1179.19 2011-04-23T08:49:54Z 1181.6 2011-04-23T08:50:12Z 1181.6 2011-04-23T08:50:13Z 1184.48 2011-04-23T08:50:24Z 1184.96 2011-04-23T08:50:28Z 1184.96 2011-04-23T08:50:30Z 1186.88 2011-04-23T08:50:37Z 1187.85 2011-04-23T08:50:42Z 1191.21 2011-04-23T08:50:57Z 1194.09 2011-04-23T08:51:10Z 1194.58 2011-04-23T08:51:15Z 1198.9 2011-04-23T08:51:27Z 1198.9 2011-04-23T08:51:29Z 1200.34 2011-04-23T08:51:35Z 1202.75 2011-04-23T08:51:49Z 1203.23 2011-04-23T08:51:55Z 1203.71 2011-04-23T08:52:00Z 1204.67 2011-04-23T08:52:10Z 1205.15 2011-04-23T08:52:22Z 1205.63 2011-04-23T08:52:35Z 1205.63 2011-04-23T08:52:51Z 1207.07 2011-04-23T08:53:06Z 1207.07 2011-04-23T08:53:09Z 1207.07 2011-04-23T08:53:16Z 1207.07 2011-04-23T08:53:20Z 1208.51 2011-04-23T08:53:33Z 1208.03 2011-04-23T08:53:34Z 1209.48 2011-04-23T08:53:50Z 1210.44 2011-04-23T08:54:03Z 1211.88 2011-04-23T08:54:16Z 1212.84 2011-04-23T08:54:31Z 1213.32 2011-04-23T08:54:34Z 1214.76 2011-04-23T08:54:48Z 1217.17 2011-04-23T08:55:03Z 1217.65 2011-04-23T08:55:07Z 1218.61 2011-04-23T08:55:11Z 1220.05 2011-04-23T08:55:27Z 1221.01 2011-04-23T08:55:31Z 1221.01 2011-04-23T08:55:36Z 1223.42 2011-04-23T08:55:52Z 1224.86 2011-04-23T08:56:05Z 1225.82 2011-04-23T08:56:11Z 1226.3 2011-04-23T08:56:16Z 1228.7 2011-04-23T08:56:28Z 1229.66 2011-04-23T08:56:37Z 1231.11 2011-04-23T08:56:50Z 1232.07 2011-04-23T08:56:54Z 1233.99 2011-04-23T08:57:08Z 1235.43 2011-04-23T08:57:14Z 1238.32 2011-04-23T08:57:26Z 1238.8 2011-04-23T08:57:28Z 1240.24 2011-04-23T08:57:33Z 1243.6 2011-04-23T08:57:45Z 1246.97 2011-04-23T08:57:59Z 1247.93 2011-04-23T08:58:03Z 1250.33 2011-04-23T08:58:19Z 1251.29 2011-04-23T08:58:27Z 1251.77 2011-04-23T08:58:39Z 1252.25 2011-04-23T08:58:42Z 1253.22 2011-04-23T08:58:46Z 1254.18 2011-04-23T08:58:54Z 1255.14 2011-04-23T08:59:03Z 1255.62 2011-04-23T08:59:07Z 1256.1 2011-04-23T08:59:11Z 1257.54 2011-04-23T08:59:14Z 1260.43 2011-04-23T08:59:26Z 1260.43 2011-04-23T08:59:28Z 1262.83 2011-04-23T08:59:43Z 1264.27 2011-04-23T08:59:51Z 1264.75 2011-04-23T08:59:53Z 1265.23 2011-04-23T08:59:56Z 1266.19 2011-04-23T09:00:02Z 1266.67 2011-04-23T09:00:04Z 1267.16 2011-04-23T09:00:09Z 1268.12 2011-04-23T09:00:15Z 1268.6 2011-04-23T09:00:18Z 1269.56 2011-04-23T09:00:20Z 1272.44 2011-04-23T09:00:35Z 1273.88 2011-04-23T09:00:39Z 1275.33 2011-04-23T09:00:47Z 1275.81 2011-04-23T09:00:50Z 1276.29 2011-04-23T09:00:59Z 1277.25 2011-04-23T09:01:13Z 1277.73 2011-04-23T09:01:18Z 1277.73 2011-04-23T09:01:24Z 1278.69 2011-04-23T09:01:36Z 1278.69 2011-04-23T09:01:45Z 1279.17 2011-04-23T09:01:55Z 1279.17 2011-04-23T09:02:06Z 1278.69 2011-04-23T09:02:18Z 1279.65 2011-04-23T09:02:32Z 1283.02 2011-04-23T09:02:46Z 1284.46 2011-04-23T09:02:55Z 1286.86 2011-04-23T09:03:07Z 1288.78 2011-04-23T09:03:19Z 1289.75 2011-04-23T09:03:26Z 1290.71 2011-04-23T09:03:32Z 1291.19 2011-04-23T09:03:34Z 1292.15 2011-04-23T09:03:41Z 1293.11 2011-04-23T09:03:46Z 1293.59 2011-04-23T09:03:49Z 1294.07 2011-04-23T09:03:51Z 1296.48 2011-04-23T09:04:03Z 1298.4 2011-04-23T09:04:08Z 1300.8 2011-04-23T09:04:18Z 1302.72 2011-04-23T09:04:24Z 1303.2 2011-04-23T09:04:26Z 1306.09 2011-04-23T09:04:38Z 1306.57 2011-04-23T09:04:40Z 1308.01 2011-04-23T09:04:48Z 1308.49 2011-04-23T09:04:52Z 1309.93 2011-04-23T09:05:03Z 1311.38 2011-04-23T09:05:14Z 1312.34 2011-04-23T09:05:25Z 1312.82 2011-04-23T09:05:33Z 1312.82 2011-04-23T09:05:37Z 1312.34 2011-04-23T09:05:40Z 1312.34 2011-04-23T09:05:42Z 1312.34 2011-04-23T09:05:47Z 1312.34 2011-04-23T09:05:50Z 1313.3 2011-04-23T09:05:58Z 1315.7 2011-04-23T09:06:09Z 1316.18 2011-04-23T09:06:10Z 1316.66 2011-04-23T09:06:14Z 1320.03 2011-04-23T09:06:25Z 1321.47 2011-04-23T09:06:34Z 1322.91 2011-04-23T09:06:41Z 1323.39 2011-04-23T09:06:45Z 1324.35 2011-04-23T09:06:47Z 1326.28 2011-04-23T09:06:53Z 1326.76 2011-04-23T09:06:55Z 1328.2 2011-04-23T09:07:01Z 1329.16 2011-04-23T09:07:09Z 1329.64 2011-04-23T09:07:11Z 1330.6 2011-04-23T09:07:17Z 1331.08 2011-04-23T09:07:20Z 1333.01 2011-04-23T09:07:27Z 1334.93 2011-04-23T09:07:38Z 1335.89 2011-04-23T09:07:51Z 1336.37 2011-04-23T09:07:53Z 1336.85 2011-04-23T09:08:01Z 1337.33 2011-04-23T09:08:05Z 1338.77 2011-04-23T09:08:18Z 1340.7 2011-04-23T09:08:28Z 1342.14 2011-04-23T09:08:38Z 1343.58 2011-04-23T09:08:50Z 1344.06 2011-04-23T09:08:55Z 1345.02 2011-04-23T09:08:59Z 1343.58 2011-04-23T09:09:08Z 1343.1 2011-04-23T09:09:09Z 1342.62 2011-04-23T09:09:10Z 1343.1 2011-04-23T09:09:14Z 1343.1 2011-04-23T09:09:16Z 1343.58 2011-04-23T09:09:17Z 1343.58 2011-04-23T09:09:18Z 1345.98 2011-04-23T09:09:33Z 1346.46 2011-04-23T09:09:37Z 1346.46 2011-04-23T09:09:38Z 1346.46 2011-04-23T09:09:54Z 1346.46 2011-04-23T09:10:11Z 1347.43 2011-04-23T09:12:00Z 1346.94 2011-04-23T09:12:03Z 1347.43 2011-04-23T09:12:04Z 1347.43 2011-04-23T09:12:05Z 1347.91 2011-04-23T09:12:06Z 1347.91 2011-04-23T09:12:07Z 1347.91 2011-04-23T09:12:08Z 1347.91 2011-04-23T09:12:09Z 1347.91 2011-04-23T09:12:10Z 1348.39 2011-04-23T09:12:11Z 1348.39 2011-04-23T09:12:12Z 1348.87 2011-04-23T09:12:13Z 1348.87 2011-04-23T09:12:14Z 1348.87 2011-04-23T09:12:15Z 1349.35 2011-04-23T09:12:16Z 1348.87 2011-04-23T09:12:17Z 1351.27 2011-04-23T09:12:29Z 1351.75 2011-04-23T09:12:34Z 1352.71 2011-04-23T09:12:35Z 1352.71 2011-04-23T09:12:36Z 1352.71 2011-04-23T09:12:37Z 1352.23 2011-04-23T09:12:38Z 1353.19 2011-04-23T09:12:39Z 1352.71 2011-04-23T09:12:40Z 1355.12 2011-04-23T09:12:53Z 1356.56 2011-04-23T09:13:07Z 1357.52 2011-04-23T09:13:20Z 1357.52 2011-04-23T09:13:21Z 1358 2011-04-23T09:13:22Z 1360.4 2011-04-23T09:13:38Z 1362.81 2011-04-23T09:13:53Z 1363.29 2011-04-23T09:13:54Z 1363.77 2011-04-23T09:13:55Z 1363.77 2011-04-23T09:13:56Z 1363.77 2011-04-23T09:13:57Z 1366.17 2011-04-23T09:14:10Z 1368.57 2011-04-23T09:14:27Z 1369.05 2011-04-23T09:14:31Z 1369.54 2011-04-23T09:14:32Z 1369.54 2011-04-23T09:14:33Z 1369.54 2011-04-23T09:14:34Z 1369.54 2011-04-23T09:14:35Z 1369.54 2011-04-23T09:14:36Z 1370.5 2011-04-23T09:14:37Z 1370.02 2011-04-23T09:14:40Z 1370.5 2011-04-23T09:14:41Z 1370.5 2011-04-23T09:14:43Z 1371.94 2011-04-23T09:14:57Z 1372.9 2011-04-23T09:15:00Z 1372.9 2011-04-23T09:15:01Z 1373.38 2011-04-23T09:15:02Z 1373.38 2011-04-23T09:15:03Z 1373.38 2011-04-23T09:15:04Z 1373.38 2011-04-23T09:15:05Z 1373.86 2011-04-23T09:15:06Z 1374.34 2011-04-23T09:15:07Z 1374.34 2011-04-23T09:15:08Z 1374.34 2011-04-23T09:15:09Z 1374.82 2011-04-23T09:15:10Z 1375.3 2011-04-23T09:15:11Z 1375.3 2011-04-23T09:15:12Z 1375.3 2011-04-23T09:15:13Z 1375.3 2011-04-23T09:15:14Z 1375.3 2011-04-23T09:15:15Z 1376.26 2011-04-23T09:15:30Z 1375.78 2011-04-23T09:15:42Z 1376.75 2011-04-23T09:15:53Z 1376.75 2011-04-23T09:15:55Z 1377.71 2011-04-23T09:16:06Z 1378.67 2011-04-23T09:16:19Z 1378.67 2011-04-23T09:16:29Z 1378.67 2011-04-23T09:16:30Z 1379.15 2011-04-23T09:16:31Z 1379.15 2011-04-23T09:16:32Z 1379.15 2011-04-23T09:16:33Z 1381.07 2011-04-23T09:16:46Z 1382.51 2011-04-23T09:16:50Z 1382.51 2011-04-23T09:16:51Z 1382.51 2011-04-23T09:16:55Z 1382.99 2011-04-23T09:16:58Z 1383.47 2011-04-23T09:16:59Z 1383.47 2011-04-23T09:17:00Z 1383.96 2011-04-23T09:17:01Z 1383.96 2011-04-23T09:17:02Z 1383.96 2011-04-23T09:17:03Z 1385.88 2011-04-23T09:17:14Z 1387.32 2011-04-23T09:17:24Z 1388.76 2011-04-23T09:17:35Z 1390.2 2011-04-23T09:17:42Z 1390.68 2011-04-23T09:17:43Z 1390.2 2011-04-23T09:17:44Z 1391.65 2011-04-23T09:17:48Z 1391.17 2011-04-23T09:17:49Z 1391.65 2011-04-23T09:17:50Z 1392.13 2011-04-23T09:17:51Z 1392.13 2011-04-23T09:17:52Z 1392.13 2011-04-23T09:17:53Z 1392.61 2011-04-23T09:17:56Z 1393.57 2011-04-23T09:17:57Z 1394.05 2011-04-23T09:18:02Z 1394.53 2011-04-23T09:18:03Z 1394.53 2011-04-23T09:18:04Z 1394.53 2011-04-23T09:18:05Z 1394.53 2011-04-23T09:18:06Z 1395.49 2011-04-23T09:18:07Z 1395.01 2011-04-23T09:18:08Z 1396.45 2011-04-23T09:18:20Z 1397.89 2011-04-23T09:18:26Z 1397.89 2011-04-23T09:18:27Z 1398.37 2011-04-23T09:18:28Z 1398.37 2011-04-23T09:18:29Z 1398.86 2011-04-23T09:18:30Z 1398.86 2011-04-23T09:18:32Z 1398.37 2011-04-23T09:18:33Z 1399.34 2011-04-23T09:18:34Z 1399.34 2011-04-23T09:18:35Z 1398.86 2011-04-23T09:18:36Z 1399.82 2011-04-23T09:18:37Z 1399.34 2011-04-23T09:18:38Z 1399.82 2011-04-23T09:18:39Z 1399.82 2011-04-23T09:18:40Z 1401.26 2011-04-23T09:18:51Z 1401.26 2011-04-23T09:18:52Z 1401.74 2011-04-23T09:18:53Z 1401.74 2011-04-23T09:18:54Z 1402.22 2011-04-23T09:18:55Z 1401.74 2011-04-23T09:18:56Z 1402.22 2011-04-23T09:18:57Z 1401.74 2011-04-23T09:18:58Z 1402.22 2011-04-23T09:18:59Z 1402.7 2011-04-23T09:19:00Z 1404.62 2011-04-23T09:19:15Z 1407.03 2011-04-23T09:19:28Z 1407.51 2011-04-23T09:19:32Z 1407.99 2011-04-23T09:19:37Z 1408.47 2011-04-23T09:19:38Z 1408.47 2011-04-23T09:19:39Z 1408.47 2011-04-23T09:19:40Z 1408.47 2011-04-23T09:19:41Z 1408.47 2011-04-23T09:19:42Z 1409.43 2011-04-23T09:19:47Z 1409.43 2011-04-23T09:19:48Z 1409.43 2011-04-23T09:19:49Z 1409.91 2011-04-23T09:19:53Z 1409.91 2011-04-23T09:19:54Z 1411.35 2011-04-23T09:20:06Z 1411.83 2011-04-23T09:20:08Z 1411.83 2011-04-23T09:20:09Z 1412.79 2011-04-23T09:20:16Z 1414.72 2011-04-23T09:20:33Z 1414.72 2011-04-23T09:20:44Z 1415.2 2011-04-23T09:20:50Z 1414.72 2011-04-23T09:21:03Z 1412.31 2011-04-23T09:21:08Z 1409.91 2011-04-23T09:21:13Z 1409.43 2011-04-23T09:21:14Z 1408.47 2011-04-23T09:21:15Z 1408.47 2011-04-23T09:21:16Z 1408.47 2011-04-23T09:21:17Z 1407.99 2011-04-23T09:21:18Z 1407.51 2011-04-23T09:21:19Z 1407.99 2011-04-23T09:21:20Z 1407.99 2011-04-23T09:21:21Z 1407.99 2011-04-23T09:21:22Z 1407.51 2011-04-23T09:21:23Z 1407.03 2011-04-23T09:21:24Z 1407.51 2011-04-23T09:21:25Z 1407.03 2011-04-23T09:21:26Z 1406.07 2011-04-23T09:21:35Z 1406.07 2011-04-23T09:21:43Z 1406.07 2011-04-23T09:22:00Z 1406.07 2011-04-23T09:22:48Z 1406.07 2011-04-23T09:22:49Z 1406.07 2011-04-23T09:22:50Z 1406.07 2011-04-23T09:22:51Z 1405.58 2011-04-23T09:22:52Z 1406.07 2011-04-23T09:22:53Z 1405.58 2011-04-23T09:22:54Z 1405.58 2011-04-23T09:23:06Z 1402.7 2011-04-23T09:23:17Z 1402.22 2011-04-23T09:23:20Z 1403.66 2011-04-23T09:23:28Z 1406.55 2011-04-23T09:23:41Z 1406.55 2011-04-23T09:23:42Z 1407.03 2011-04-23T09:23:43Z 1407.03 2011-04-23T09:23:44Z 1407.03 2011-04-23T09:23:45Z 1407.03 2011-04-23T09:23:46Z 1407.03 2011-04-23T09:23:51Z 1407.99 2011-04-23T09:23:52Z 1407.03 2011-04-23T09:23:56Z 1407.51 2011-04-23T09:23:57Z 1407.51 2011-04-23T09:23:58Z 1407.03 2011-04-23T09:24:06Z 1407.03 2011-04-23T09:24:07Z 1407.03 2011-04-23T09:24:08Z 1406.07 2011-04-23T09:24:09Z 1406.07 2011-04-23T09:24:10Z 1406.07 2011-04-23T09:24:12Z 1406.07 2011-04-23T09:24:13Z 1405.1 2011-04-23T09:24:25Z 1403.66 2011-04-23T09:24:33Z 1402.7 2011-04-23T09:24:34Z 1402.7 2011-04-23T09:24:35Z 1399.34 2011-04-23T09:24:43Z 1398.86 2011-04-23T09:24:44Z 1398.37 2011-04-23T09:24:45Z 1397.41 2011-04-23T09:24:46Z 1397.41 2011-04-23T09:24:47Z 1397.41 2011-04-23T09:24:48Z 1396.93 2011-04-23T09:24:49Z 1396.93 2011-04-23T09:24:50Z 1396.93 2011-04-23T09:24:51Z 1396.93 2011-04-23T09:24:52Z 1398.37 2011-04-23T09:25:01Z 1399.34 2011-04-23T09:25:06Z 1399.82 2011-04-23T09:25:07Z 1399.82 2011-04-23T09:25:08Z 1400.3 2011-04-23T09:25:09Z 1400.3 2011-04-23T09:25:10Z 1400.3 2011-04-23T09:25:27Z 1401.26 2011-04-23T09:25:38Z 1405.1 2011-04-23T09:25:51Z 1406.07 2011-04-23T09:25:58Z 1406.07 2011-04-23T09:25:59Z 1406.07 2011-04-23T09:26:00Z 1406.07 2011-04-23T09:26:01Z 1406.07 2011-04-23T09:26:02Z 1406.55 2011-04-23T09:26:03Z 1406.07 2011-04-23T09:26:04Z 1406.55 2011-04-23T09:26:10Z 1406.55 2011-04-23T09:26:11Z 1407.51 2011-04-23T09:26:12Z 1407.51 2011-04-23T09:26:13Z 1407.03 2011-04-23T09:26:14Z 1407.99 2011-04-23T09:26:15Z 1408.47 2011-04-23T09:26:16Z 1407.99 2011-04-23T09:26:17Z 1408.47 2011-04-23T09:26:18Z 1408.95 2011-04-23T09:26:29Z 1408.95 2011-04-23T09:26:30Z 1408.95 2011-04-23T09:26:31Z 1408.95 2011-04-23T09:26:32Z 1408.95 2011-04-23T09:26:36Z 1408.47 2011-04-23T09:26:37Z 1408.47 2011-04-23T09:26:38Z 1408.47 2011-04-23T09:26:39Z 1408.47 2011-04-23T09:26:40Z 1407.99 2011-04-23T09:26:52Z 1408.47 2011-04-23T09:26:57Z 1408.95 2011-04-23T09:26:58Z 1410.39 2011-04-23T09:27:08Z 1410.87 2011-04-23T09:27:13Z 1412.79 2011-04-23T09:27:26Z 1414.24 2011-04-23T09:27:35Z 1416.16 2011-04-23T09:27:45Z 1418.08 2011-04-23T09:27:54Z 1419.04 2011-04-23T09:28:01Z 1419.52 2011-04-23T09:28:02Z 1420 2011-04-23T09:28:05Z 1420.49 2011-04-23T09:28:07Z 1420.49 2011-04-23T09:28:08Z 1420.49 2011-04-23T09:28:09Z 1420.49 2011-04-23T09:28:10Z 1420.97 2011-04-23T09:28:11Z 1420.49 2011-04-23T09:28:12Z 1420.97 2011-04-23T09:28:13Z 1421.45 2011-04-23T09:28:23Z 1421.93 2011-04-23T09:28:34Z 1423.85 2011-04-23T09:28:47Z 1424.81 2011-04-23T09:28:58Z 1424.81 2011-04-23T09:29:02Z 1424.33 2011-04-23T09:29:03Z 1424.33 2011-04-23T09:29:04Z 1423.37 2011-04-23T09:29:08Z 1423.37 2011-04-23T09:29:09Z 1423.85 2011-04-23T09:29:10Z 1424.33 2011-04-23T09:29:13Z 1424.81 2011-04-23T09:29:19Z 1425.29 2011-04-23T09:29:25Z 1425.77 2011-04-23T09:29:29Z 1426.73 2011-04-23T09:29:40Z 1427.7 2011-04-23T09:29:44Z 1429.14 2011-04-23T09:29:57Z 1429.14 2011-04-23T09:30:00Z 1430.58 2011-04-23T09:30:12Z 1432.02 2011-04-23T09:30:21Z 1432.02 2011-04-23T09:30:23Z 1432.98 2011-04-23T09:30:29Z 1435.39 2011-04-23T09:30:39Z 1435.87 2011-04-23T09:30:44Z 1438.27 2011-04-23T09:30:52Z 1435.39 2011-04-23T09:30:59Z 1434.91 2011-04-23T09:31:04Z 1433.46 2011-04-23T09:31:05Z 1430.58 2011-04-23T09:31:09Z 1427.21 2011-04-23T09:31:12Z 1423.85 2011-04-23T09:31:15Z 1423.85 2011-04-23T09:31:16Z 1421.93 2011-04-23T09:31:18Z 1420.97 2011-04-23T09:31:19Z 1420.49 2011-04-23T09:31:20Z 1420 2011-04-23T09:31:21Z 1420 2011-04-23T09:31:22Z 1420 2011-04-23T09:31:23Z 1419.52 2011-04-23T09:31:24Z 1418.08 2011-04-23T09:31:26Z 1417.12 2011-04-23T09:31:27Z 1416.16 2011-04-23T09:31:28Z 1415.68 2011-04-23T09:31:29Z 1415.2 2011-04-23T09:31:30Z 1414.72 2011-04-23T09:31:31Z 1413.28 2011-04-23T09:31:34Z 1411.35 2011-04-23T09:31:36Z 1407.51 2011-04-23T09:31:40Z 1403.18 2011-04-23T09:31:44Z 1401.74 2011-04-23T09:31:45Z 1401.26 2011-04-23T09:31:46Z 1400.78 2011-04-23T09:31:47Z 1399.82 2011-04-23T09:31:48Z 1399.82 2011-04-23T09:31:49Z 1399.82 2011-04-23T09:31:51Z 1399.34 2011-04-23T09:31:52Z 1397.89 2011-04-23T09:31:58Z 1397.89 2011-04-23T09:31:59Z 1397.89 2011-04-23T09:32:00Z 1397.41 2011-04-23T09:32:01Z 1396.93 2011-04-23T09:32:02Z 1397.41 2011-04-23T09:32:03Z 1396.45 2011-04-23T09:32:04Z 1396.45 2011-04-23T09:32:05Z 1395.97 2011-04-23T09:32:06Z 1394.53 2011-04-23T09:32:10Z 1395.01 2011-04-23T09:32:11Z 1394.05 2011-04-23T09:32:12Z 1394.05 2011-04-23T09:32:13Z 1393.09 2011-04-23T09:32:18Z 1393.09 2011-04-23T09:32:24Z 1393.09 2011-04-23T09:32:25Z 1391.65 2011-04-23T09:32:34Z 1391.65 2011-04-23T09:32:43Z 1390.68 2011-04-23T09:32:54Z 1387.32 2011-04-23T09:33:01Z 1388.76 2011-04-23T09:33:02Z 1390.68 2011-04-23T09:33:04Z 1390.68 2011-04-23T09:34:23Z 1385.88 2011-04-23T09:36:43Z 1391.17 2011-04-23T09:36:44Z 1389.72 2011-04-23T09:36:47Z 1388.76 2011-04-23T09:38:06Z 1388.28 2011-04-23T09:38:09Z 1387.8 2011-04-23T09:38:10Z 1387.8 2011-04-23T09:38:11Z 1387.32 2011-04-23T09:38:12Z 1386.84 2011-04-23T09:38:13Z 1386.36 2011-04-23T09:38:14Z 1386.36 2011-04-23T09:38:15Z 1385.4 2011-04-23T09:38:16Z 1385.4 2011-04-23T09:38:17Z 1384.44 2011-04-23T09:38:18Z 1384.44 2011-04-23T09:38:19Z 1384.44 2011-04-23T09:38:20Z 1384.44 2011-04-23T09:38:21Z 1382.03 2011-04-23T09:38:26Z 1380.11 2011-04-23T09:38:34Z 1379.15 2011-04-23T09:38:36Z 1379.15 2011-04-23T09:38:37Z 1378.67 2011-04-23T09:38:38Z 1378.67 2011-04-23T09:38:39Z 1377.71 2011-04-23T09:38:40Z 1377.71 2011-04-23T09:38:41Z 1374.82 2011-04-23T09:38:45Z 1372.9 2011-04-23T09:38:48Z 1370.98 2011-04-23T09:38:58Z 1371.46 2011-04-23T09:39:56Z 1367.61 2011-04-23T09:40:01Z 1366.17 2011-04-23T09:40:03Z 1362.81 2011-04-23T09:40:06Z 1361.36 2011-04-23T09:40:09Z 1360.4 2011-04-23T09:40:11Z 1359.44 2011-04-23T09:40:13Z 1357.04 2011-04-23T09:40:18Z 1353.19 2011-04-23T09:40:23Z 1349.35 2011-04-23T09:40:27Z 1345.5 2011-04-23T09:40:30Z 1342.62 2011-04-23T09:40:33Z 1339.25 2011-04-23T09:40:36Z 1338.77 2011-04-23T09:40:37Z 1338.29 2011-04-23T09:40:38Z 1337.81 2011-04-23T09:40:39Z 1337.33 2011-04-23T09:40:40Z 1337.33 2011-04-23T09:40:41Z 1337.33 2011-04-23T09:40:42Z 1336.85 2011-04-23T09:40:44Z 1336.85 2011-04-23T09:40:45Z 1336.85 2011-04-23T09:40:46Z 1336.37 2011-04-23T09:40:58Z 1337.81 2011-04-23T09:41:10Z 1339.25 2011-04-23T09:41:26Z 1337.81 2011-04-23T09:41:39Z 1334.93 2011-04-23T09:41:46Z 1334.45 2011-04-23T09:41:47Z 1333.01 2011-04-23T09:41:50Z 1333.01 2011-04-23T09:41:51Z 1332.52 2011-04-23T09:41:52Z 1332.04 2011-04-23T09:41:54Z 1331.56 2011-04-23T09:41:55Z 1331.08 2011-04-23T09:41:56Z 1331.56 2011-04-23T09:41:57Z 1331.56 2011-04-23T09:41:58Z 1331.08 2011-04-23T09:41:59Z 1331.08 2011-04-23T09:42:00Z 1330.6 2011-04-23T09:42:01Z 1330.6 2011-04-23T09:42:02Z 1329.64 2011-04-23T09:42:06Z 1329.64 2011-04-23T09:42:07Z 1328.68 2011-04-23T09:42:08Z 1328.68 2011-04-23T09:42:09Z 1327.72 2011-04-23T09:42:10Z 1327.24 2011-04-23T09:42:11Z 1327.72 2011-04-23T09:42:12Z 1327.24 2011-04-23T09:42:21Z 1327.24 2011-04-23T09:42:24Z 1326.76 2011-04-23T09:42:25Z 1326.76 2011-04-23T09:42:26Z 1327.24 2011-04-23T09:42:35Z 1326.28 2011-04-23T09:42:46Z 1325.31 2011-04-23T09:42:57Z 1324.83 2011-04-23T09:43:10Z 1327.24 2011-04-23T09:43:25Z 1328.2 2011-04-23T09:43:40Z 1330.6 2011-04-23T09:43:52Z 1330.6 2011-04-23T09:43:53Z 1330.6 2011-04-23T09:43:54Z 1329.64 2011-04-23T09:44:07Z 1331.08 2011-04-23T09:44:13Z 1331.56 2011-04-23T09:44:14Z 1331.56 2011-04-23T09:44:15Z 1331.56 2011-04-23T09:44:16Z 1331.08 2011-04-23T09:44:17Z 1330.6 2011-04-23T09:44:18Z 1329.64 2011-04-23T09:44:20Z 1329.16 2011-04-23T09:44:23Z 1328.2 2011-04-23T09:44:24Z 1327.24 2011-04-23T09:44:27Z 1326.76 2011-04-23T09:44:29Z 1327.24 2011-04-23T09:44:30Z 1326.76 2011-04-23T09:44:31Z 1326.76 2011-04-23T09:44:40Z 1323.87 2011-04-23T09:44:49Z 1324.35 2011-04-23T09:44:50Z 1324.35 2011-04-23T09:45:01Z 1317.14 2011-04-23T09:45:08Z 1325.31 2011-04-23T09:45:09Z 1319.55 2011-04-23T09:45:11Z 1324.35 2011-04-23T09:45:12Z 1322.91 2011-04-23T09:45:19Z 1324.35 2011-04-23T09:45:21Z 1328.2 2011-04-23T09:45:53Z 1325.8 2011-04-23T09:45:54Z 1321.95 2011-04-23T09:45:55Z 1324.83 2011-04-23T09:45:56Z 1323.87 2011-04-23T09:46:20Z 1323.39 2011-04-23T09:46:27Z 1322.43 2011-04-23T09:46:42Z 1325.31 2011-04-23T09:46:55Z 1325.31 2011-04-23T09:47:09Z 1327.24 2011-04-23T09:47:24Z 1328.68 2011-04-23T09:47:41Z 1332.04 2011-04-23T09:47:54Z 1332.04 2011-04-23T09:48:09Z 1332.52 2011-04-23T09:48:21Z 1333.01 2011-04-23T09:48:30Z 1333.01 2011-04-23T09:48:39Z 1333.49 2011-04-23T09:48:45Z 1333.49 2011-04-23T09:48:55Z 1334.93 2011-04-23T09:49:06Z 1334.93 2011-04-23T09:49:17Z 1336.85 2011-04-23T09:49:28Z 1334.93 2011-04-23T09:49:40Z 1333.97 2011-04-23T09:49:43Z 1335.89 2011-04-23T09:49:52Z 1336.85 2011-04-23T09:50:04Z 1337.81 2011-04-23T09:50:16Z 1337.33 2011-04-23T09:50:27Z 1337.33 2011-04-23T09:50:28Z 1339.25 2011-04-23T09:50:35Z 1339.25 2011-04-23T09:50:37Z 1339.25 2011-04-23T09:50:38Z 1340.22 2011-04-23T09:50:39Z 1341.66 2011-04-23T09:50:49Z 1342.14 2011-04-23T09:50:51Z 1342.62 2011-04-23T09:50:52Z 1343.58 2011-04-23T09:50:54Z 1346.46 2011-04-23T09:51:09Z 1348.87 2011-04-23T09:51:23Z 1349.35 2011-04-23T09:51:24Z 1348.87 2011-04-23T09:51:33Z 1348.87 2011-04-23T09:51:34Z 1349.83 2011-04-23T09:51:42Z 1350.31 2011-04-23T09:51:43Z 1350.79 2011-04-23T09:51:44Z 1351.27 2011-04-23T09:51:45Z 1351.75 2011-04-23T09:51:46Z 1352.23 2011-04-23T09:51:47Z 1352.23 2011-04-23T09:51:48Z 1352.23 2011-04-23T09:51:49Z 1352.23 2011-04-23T09:51:50Z 1352.71 2011-04-23T09:51:51Z 1353.19 2011-04-23T09:51:52Z 1353.19 2011-04-23T09:51:53Z 1353.19 2011-04-23T09:51:54Z 1355.6 2011-04-23T09:52:09Z 1352.71 2011-04-23T09:52:15Z 1348.87 2011-04-23T09:52:19Z 1348.39 2011-04-23T09:52:20Z 1347.43 2011-04-23T09:52:21Z 1346.94 2011-04-23T09:52:22Z 1345.98 2011-04-23T09:52:23Z 1345.98 2011-04-23T09:52:24Z 1345.5 2011-04-23T09:52:25Z 1345.02 2011-04-23T09:52:26Z 1345.5 2011-04-23T09:52:27Z 1347.91 2011-04-23T09:52:34Z 1347.91 2011-04-23T09:52:35Z 1347.91 2011-04-23T09:52:36Z 1348.39 2011-04-23T09:52:37Z 1347.91 2011-04-23T09:52:38Z 1347.91 2011-04-23T09:52:39Z 1347.43 2011-04-23T09:52:54Z 1345.02 2011-04-23T09:52:59Z 1341.66 2011-04-23T09:53:06Z 1340.7 2011-04-23T09:53:07Z 1339.73 2011-04-23T09:53:08Z 1339.73 2011-04-23T09:53:09Z 1343.1 2011-04-23T09:53:18Z 1345.02 2011-04-23T09:53:32Z 1347.43 2011-04-23T09:53:46Z 1347.43 2011-04-23T09:54:01Z 1347.43 2011-04-23T09:54:13Z 1347.91 2011-04-23T09:54:15Z 1348.39 2011-04-23T09:54:16Z 1349.35 2011-04-23T09:54:17Z 1352.71 2011-04-23T09:54:26Z 1354.15 2011-04-23T09:54:33Z 1357.52 2011-04-23T09:54:42Z 1357.04 2011-04-23T09:54:43Z 1360.4 2011-04-23T09:54:54Z 1363.77 2011-04-23T09:55:06Z 1364.25 2011-04-23T09:55:16Z 1365.69 2011-04-23T09:55:27Z 1365.69 2011-04-23T09:56:25Z 1365.69 2011-04-23T09:56:40Z 1366.65 2011-04-23T09:56:50Z 1366.17 2011-04-23T09:56:51Z 1365.21 2011-04-23T09:56:52Z 1365.69 2011-04-23T09:56:59Z 1365.21 2011-04-23T09:57:00Z 1365.69 2011-04-23T09:57:01Z 1365.69 2011-04-23T09:57:02Z 1365.69 2011-04-23T09:57:03Z 1365.69 2011-04-23T09:57:04Z 1365.69 2011-04-23T09:57:05Z 1365.69 2011-04-23T09:57:06Z 1365.69 2011-04-23T09:57:07Z 1365.21 2011-04-23T09:57:08Z 1365.69 2011-04-23T09:57:09Z 1365.69 2011-04-23T09:57:10Z 1362.33 2011-04-23T09:57:21Z 1358.96 2011-04-23T09:57:26Z 1358 2011-04-23T09:57:27Z 1357.52 2011-04-23T09:57:28Z 1356.56 2011-04-23T09:57:29Z 1356.56 2011-04-23T09:57:31Z 1356.08 2011-04-23T09:57:32Z 1355.12 2011-04-23T09:57:35Z 1355.12 2011-04-23T09:57:36Z 1355.6 2011-04-23T09:57:37Z 1355.6 2011-04-23T09:57:38Z 1355.6 2011-04-23T09:57:39Z 1356.56 2011-04-23T09:57:48Z 1357.52 2011-04-23T09:57:58Z 1356.56 2011-04-23T09:58:06Z 1357.04 2011-04-23T09:58:07Z 1357.04 2011-04-23T09:58:08Z 1357.04 2011-04-23T09:58:09Z 1357.04 2011-04-23T09:58:10Z 1356.56 2011-04-23T09:58:11Z 1357.04 2011-04-23T09:58:12Z 1358 2011-04-23T09:58:26Z 1358 2011-04-23T09:58:39Z 1358 2011-04-23T09:58:40Z 1358 2011-04-23T09:58:41Z 1358 2011-04-23T09:58:42Z 1358 2011-04-23T09:58:43Z 1358 2011-04-23T09:58:44Z 1358 2011-04-23T09:58:45Z 1358.48 2011-04-23T09:58:46Z 1359.92 2011-04-23T09:58:59Z 1363.29 2011-04-23T09:59:06Z 1363.29 2011-04-23T09:59:18Z 1364.25 2011-04-23T09:59:32Z 1365.21 2011-04-23T09:59:42Z 1367.13 2011-04-23T09:59:56Z 1368.09 2011-04-23T10:00:06Z 1369.05 2011-04-23T10:00:20Z 1375.3 2011-04-23T10:00:31Z 1367.13 2011-04-23T10:00:32Z 1369.54 2011-04-23T10:00:35Z 1370.02 2011-04-23T10:00:37Z 1370.02 2011-04-23T10:00:38Z 1370.5 2011-04-23T10:00:39Z 1370.5 2011-04-23T10:00:40Z 1370.02 2011-04-23T10:00:41Z 1370.98 2011-04-23T10:00:42Z 1369.54 2011-04-23T10:00:43Z 1368.09 2011-04-23T10:00:52Z 1366.17 2011-04-23T10:00:58Z 1365.69 2011-04-23T10:01:00Z 1365.69 2011-04-23T10:01:01Z 1365.69 2011-04-23T10:01:02Z 1366.17 2011-04-23T10:01:03Z 1365.69 2011-04-23T10:01:04Z 1362.33 2011-04-23T10:01:12Z 1360.4 2011-04-23T10:01:15Z 1360.4 2011-04-23T10:01:16Z 1360.4 2011-04-23T10:01:17Z 1360.88 2011-04-23T10:01:18Z 1360.88 2011-04-23T10:01:19Z 1360.4 2011-04-23T10:01:20Z 1360.4 2011-04-23T10:01:21Z 1360.4 2011-04-23T10:01:22Z 1359.92 2011-04-23T10:01:32Z 1358.96 2011-04-23T10:01:34Z 1358.48 2011-04-23T10:01:35Z 1358.48 2011-04-23T10:01:36Z 1359.44 2011-04-23T10:01:40Z 1359.92 2011-04-23T10:01:41Z 1359.92 2011-04-23T10:01:42Z 1359.44 2011-04-23T10:01:43Z 1360.4 2011-04-23T10:01:49Z 1361.84 2011-04-23T10:01:54Z 1364.73 2011-04-23T10:02:06Z 1368.09 2011-04-23T10:02:17Z 1370.02 2011-04-23T10:02:31Z 1372.9 2011-04-23T10:02:45Z 1375.3 2011-04-23T10:02:56Z 1377.71 2011-04-23T10:03:06Z 1379.63 2011-04-23T10:03:18Z 1379.15 2011-04-23T10:03:27Z 1378.67 2011-04-23T10:03:28Z 1377.71 2011-04-23T10:03:32Z 1377.71 2011-04-23T10:03:33Z 1378.19 2011-04-23T10:03:34Z 1378.19 2011-04-23T10:03:35Z 1378.67 2011-04-23T10:03:36Z 1378.67 2011-04-23T10:03:37Z 1378.67 2011-04-23T10:03:39Z 1380.11 2011-04-23T10:03:48Z 1381.07 2011-04-23T10:03:50Z 1382.99 2011-04-23T10:04:01Z 1385.4 2011-04-23T10:04:11Z 1386.36 2011-04-23T10:04:21Z 1386.84 2011-04-23T10:04:28Z 1386.84 2011-04-23T10:04:37Z 1386.84 2011-04-23T10:04:44Z 1387.8 2011-04-23T10:04:55Z 1387.8 2011-04-23T10:04:58Z 1389.24 2011-04-23T10:05:06Z 1389.24 2011-04-23T10:05:08Z 1390.68 2011-04-23T10:05:16Z 1392.13 2011-04-23T10:05:24Z 1392.13 2011-04-23T10:05:36Z 1390.68 2011-04-23T10:05:38Z 1390.2 2011-04-23T10:05:39Z 1391.17 2011-04-23T10:05:48Z 1390.68 2011-04-23T10:05:49Z 1390.2 2011-04-23T10:05:50Z 1391.65 2011-04-23T10:05:56Z 1392.13 2011-04-23T10:05:59Z 1392.61 2011-04-23T10:06:00Z 1392.61 2011-04-23T10:06:01Z 1392.61 2011-04-23T10:06:02Z 1393.09 2011-04-23T10:06:03Z 1393.09 2011-04-23T10:06:06Z 1393.57 2011-04-23T10:06:07Z 1394.05 2011-04-23T10:06:08Z 1393.57 2011-04-23T10:06:10Z 1393.57 2011-04-23T10:06:11Z 1394.05 2011-04-23T10:06:12Z 1393.57 2011-04-23T10:06:13Z 1393.57 2011-04-23T10:06:14Z 1393.57 2011-04-23T10:06:15Z 1393.57 2011-04-23T10:06:16Z 1393.09 2011-04-23T10:06:17Z 1393.57 2011-04-23T10:06:18Z 1393.57 2011-04-23T10:06:19Z 1393.57 2011-04-23T10:06:20Z 1393.57 2011-04-23T10:06:31Z 1395.49 2011-04-23T10:06:46Z 1394.53 2011-04-23T10:06:57Z 1392.13 2011-04-23T10:07:02Z 1392.61 2011-04-23T10:07:03Z 1393.09 2011-04-23T10:07:04Z 1393.09 2011-04-23T10:07:05Z 1393.57 2011-04-23T10:07:06Z 1396.45 2011-04-23T10:07:15Z 1396.93 2011-04-23T10:07:17Z 1397.41 2011-04-23T10:07:18Z 1397.89 2011-04-23T10:07:19Z 1398.37 2011-04-23T10:07:22Z 1398.86 2011-04-23T10:07:23Z 1398.86 2011-04-23T10:07:24Z 1398.37 2011-04-23T10:07:25Z 1398.86 2011-04-23T10:07:26Z 1398.86 2011-04-23T10:07:27Z 1398.37 2011-04-23T10:07:28Z 1398.86 2011-04-23T10:07:29Z 1398.86 2011-04-23T10:07:30Z 1398.86 2011-04-23T10:07:31Z 1399.34 2011-04-23T10:07:32Z 1398.86 2011-04-23T10:07:33Z 1399.34 2011-04-23T10:07:34Z 1399.82 2011-04-23T10:07:35Z 1399.82 2011-04-23T10:07:36Z 1399.82 2011-04-23T10:07:39Z 1399.82 2011-04-23T10:07:40Z 1399.82 2011-04-23T10:07:41Z 1400.3 2011-04-23T10:07:42Z 1399.82 2011-04-23T10:07:43Z 1399.82 2011-04-23T10:07:53Z 1400.3 2011-04-23T10:07:56Z 1400.3 2011-04-23T10:07:57Z 1400.3 2011-04-23T10:07:58Z 1400.3 2011-04-23T10:08:01Z 1400.3 2011-04-23T10:08:15Z 1400.78 2011-04-23T10:08:29Z 1400.78 2011-04-23T10:08:30Z 1400.3 2011-04-23T10:08:31Z 1400.3 2011-04-23T10:08:41Z 1392.13 2011-04-23T10:08:45Z 1400.78 2011-04-23T10:08:46Z 1399.34 2011-04-23T10:08:47Z 1395.97 2011-04-23T10:08:54Z 1395.49 2011-04-23T10:08:55Z 1391.65 2011-04-23T10:09:00Z 1390.2 2011-04-23T10:09:01Z 1390.2 2011-04-23T10:09:02Z 1390.2 2011-04-23T10:09:03Z 1388.76 2011-04-23T10:09:04Z 1388.76 2011-04-23T10:09:05Z 1388.28 2011-04-23T10:09:06Z 1387.8 2011-04-23T10:09:07Z 1386.84 2011-04-23T10:09:09Z 1384.44 2011-04-23T10:09:13Z 1382.99 2011-04-23T10:09:15Z 1381.55 2011-04-23T10:09:16Z 1381.07 2011-04-23T10:09:17Z 1378.19 2011-04-23T10:09:21Z 1376.26 2011-04-23T10:09:23Z 1375.78 2011-04-23T10:09:24Z 1372.42 2011-04-23T10:09:28Z 1370.5 2011-04-23T10:09:31Z 1368.09 2011-04-23T10:09:36Z 1367.61 2011-04-23T10:09:37Z 1366.65 2011-04-23T10:09:38Z 1363.29 2011-04-23T10:09:43Z 1362.33 2011-04-23T10:09:44Z 1361.36 2011-04-23T10:09:45Z 1357.52 2011-04-23T10:09:49Z 1353.67 2011-04-23T10:09:54Z 1352.71 2011-04-23T10:09:55Z 1351.27 2011-04-23T10:09:57Z 1350.31 2011-04-23T10:09:58Z 1349.83 2011-04-23T10:09:59Z 1348.87 2011-04-23T10:10:00Z 1348.39 2011-04-23T10:10:01Z 1347.91 2011-04-23T10:10:02Z 1346.94 2011-04-23T10:10:04Z 1345.02 2011-04-23T10:10:07Z 1344.54 2011-04-23T10:10:08Z 1344.06 2011-04-23T10:10:09Z 1340.7 2011-04-23T10:10:13Z 1337.81 2011-04-23T10:10:17Z 1335.89 2011-04-23T10:10:19Z 1334.93 2011-04-23T10:10:20Z 1333.97 2011-04-23T10:10:21Z 1332.52 2011-04-23T10:10:22Z 1331.56 2011-04-23T10:10:23Z 1330.6 2011-04-23T10:10:24Z 1330.12 2011-04-23T10:10:25Z 1329.16 2011-04-23T10:10:26Z 1328.68 2011-04-23T10:10:27Z 1328.2 2011-04-23T10:10:28Z 1327.72 2011-04-23T10:10:29Z 1326.76 2011-04-23T10:10:30Z 1325.8 2011-04-23T10:10:31Z 1324.83 2011-04-23T10:10:32Z 1324.35 2011-04-23T10:10:33Z 1323.39 2011-04-23T10:10:34Z 1323.39 2011-04-23T10:10:35Z 1322.43 2011-04-23T10:10:36Z 1322.43 2011-04-23T10:10:37Z 1321.95 2011-04-23T10:10:38Z 1321.95 2011-04-23T10:10:39Z 1321.47 2011-04-23T10:10:40Z 1320.99 2011-04-23T10:10:41Z 1319.07 2011-04-23T10:10:43Z 1316.18 2011-04-23T10:10:47Z 1315.22 2011-04-23T10:10:48Z 1314.74 2011-04-23T10:10:49Z 1314.26 2011-04-23T10:10:50Z 1313.3 2011-04-23T10:10:51Z 1309.45 2011-04-23T10:10:54Z 1305.61 2011-04-23T10:10:57Z 1304.17 2011-04-23T10:10:59Z 1303.2 2011-04-23T10:11:00Z 1303.2 2011-04-23T10:11:01Z 1300.32 2011-04-23T10:11:05Z 1299.36 2011-04-23T10:11:12Z 1298.88 2011-04-23T10:11:16Z 1298.88 2011-04-23T10:11:17Z 1298.88 2011-04-23T10:11:18Z 1297.92 2011-04-23T10:11:19Z 1297.92 2011-04-23T10:11:20Z 1297.44 2011-04-23T10:11:21Z 1297.44 2011-04-23T10:11:22Z 1295.51 2011-04-23T10:11:25Z 1295.03 2011-04-23T10:11:26Z 1294.55 2011-04-23T10:11:27Z 1293.59 2011-04-23T10:11:29Z 1292.63 2011-04-23T10:11:38Z 1293.11 2011-04-23T10:11:39Z 1293.11 2011-04-23T10:11:40Z 1293.11 2011-04-23T10:11:41Z 1293.11 2011-04-23T10:11:42Z 1293.11 2011-04-23T10:11:43Z 1292.63 2011-04-23T10:11:44Z 1292.63 2011-04-23T10:11:45Z 1293.59 2011-04-23T10:12:02Z 1293.59 2011-04-23T10:12:03Z 1295.51 2011-04-23T10:12:15Z 1296.48 2011-04-23T10:12:26Z 1297.92 2011-04-23T10:12:39Z 1299.84 2011-04-23T10:12:48Z 1299.36 2011-04-23T10:12:49Z 1299.36 2011-04-23T10:12:50Z 1301.76 2011-04-23T10:13:01Z 1302.72 2011-04-23T10:13:11Z 1303.2 2011-04-23T10:13:12Z 1303.69 2011-04-23T10:13:13Z 1303.69 2011-04-23T10:13:14Z 1303.69 2011-04-23T10:13:15Z 1304.17 2011-04-23T10:13:17Z 1303.69 2011-04-23T10:13:18Z 1304.17 2011-04-23T10:13:19Z 1304.65 2011-04-23T10:13:20Z 1304.17 2011-04-23T10:13:21Z 1305.13 2011-04-23T10:13:22Z 1306.57 2011-04-23T10:13:32Z 1306.57 2011-04-23T10:13:33Z 1306.57 2011-04-23T10:13:34Z 1307.05 2011-04-23T10:13:35Z 1307.05 2011-04-23T10:13:36Z 1306.57 2011-04-23T10:13:37Z 1307.05 2011-04-23T10:13:38Z 1306.57 2011-04-23T10:13:39Z 1307.05 2011-04-23T10:13:40Z 1307.05 2011-04-23T10:13:41Z 1307.05 2011-04-23T10:13:42Z 1307.05 2011-04-23T10:13:43Z 1307.05 2011-04-23T10:13:44Z 1307.05 2011-04-23T10:13:45Z 1307.05 2011-04-23T10:13:46Z 1307.05 2011-04-23T10:13:47Z 1307.53 2011-04-23T10:13:48Z 1307.53 2011-04-23T10:13:49Z 1308.01 2011-04-23T10:14:01Z 1308.49 2011-04-23T10:14:12Z 1309.93 2011-04-23T10:14:27Z 1310.9 2011-04-23T10:14:40Z 1311.38 2011-04-23T10:14:51Z 1312.34 2011-04-23T10:15:03Z 1312.82 2011-04-23T10:15:15Z 1312.34 2011-04-23T10:15:26Z 1313.3 2011-04-23T10:15:37Z 1315.7 2011-04-23T10:15:51Z 1317.14 2011-04-23T10:16:02Z 1318.1 2011-04-23T10:16:12Z 1318.59 2011-04-23T10:16:13Z 1318.1 2011-04-23T10:16:14Z 1318.59 2011-04-23T10:16:15Z 1318.59 2011-04-23T10:16:16Z 1319.07 2011-04-23T10:16:24Z 1319.55 2011-04-23T10:16:25Z 1320.03 2011-04-23T10:16:26Z 1320.99 2011-04-23T10:16:40Z 1322.43 2011-04-23T10:16:52Z 1322.43 2011-04-23T10:16:53Z 1323.39 2011-04-23T10:17:00Z 1323.39 2011-04-23T10:17:01Z 1323.39 2011-04-23T10:17:02Z 1323.39 2011-04-23T10:17:03Z 1323.87 2011-04-23T10:17:04Z 1324.35 2011-04-23T10:17:08Z 1324.35 2011-04-23T10:17:09Z 1324.35 2011-04-23T10:17:10Z 1324.35 2011-04-23T10:17:11Z 1324.83 2011-04-23T10:17:12Z 1325.31 2011-04-23T10:17:13Z 1325.8 2011-04-23T10:17:28Z 1325.8 2011-04-23T10:17:34Z 1326.28 2011-04-23T10:17:35Z 1325.8 2011-04-23T10:17:36Z 1326.28 2011-04-23T10:17:37Z 1326.28 2011-04-23T10:17:38Z 1326.28 2011-04-23T10:17:39Z 1325.8 2011-04-23T10:17:40Z 1325.8 2011-04-23T10:17:41Z 1326.28 2011-04-23T10:17:42Z 1326.28 2011-04-23T10:17:43Z 1326.28 2011-04-23T10:17:44Z 1326.76 2011-04-23T10:17:45Z 1326.76 2011-04-23T10:17:48Z 1327.24 2011-04-23T10:18:03Z 1328.68 2011-04-23T10:18:12Z 1329.16 2011-04-23T10:18:20Z 1330.6 2011-04-23T10:18:34Z 1332.04 2011-04-23T10:18:49Z 1333.01 2011-04-23T10:18:57Z 1332.52 2011-04-23T10:18:58Z 1333.01 2011-04-23T10:18:59Z 1333.01 2011-04-23T10:19:07Z 1333.01 2011-04-23T10:19:08Z 1332.52 2011-04-23T10:19:09Z 1333.49 2011-04-23T10:19:20Z 1331.56 2011-04-23T10:19:34Z 1331.08 2011-04-23T10:19:38Z 1330.6 2011-04-23T10:19:40Z 1330.12 2011-04-23T10:19:48Z 1328.2 2011-04-23T10:19:55Z 1326.76 2011-04-23T10:19:58Z 1326.76 2011-04-23T10:19:59Z 1326.28 2011-04-23T10:20:00Z 1325.8 2011-04-23T10:20:01Z 1325.31 2011-04-23T10:20:02Z 1325.31 2011-04-23T10:20:06Z 1324.35 2011-04-23T10:20:07Z 1323.87 2011-04-23T10:20:08Z 1323.87 2011-04-23T10:20:09Z 1322.91 2011-04-23T10:20:10Z 1322.91 2011-04-23T10:20:11Z 1321.95 2011-04-23T10:20:12Z 1321.95 2011-04-23T10:20:13Z 1321.95 2011-04-23T10:20:14Z 1321.47 2011-04-23T10:20:15Z 1320.99 2011-04-23T10:20:16Z 1320.99 2011-04-23T10:20:17Z 1320.51 2011-04-23T10:20:18Z 1320.99 2011-04-23T10:20:19Z 1320.99 2011-04-23T10:20:20Z 1320.51 2011-04-23T10:20:22Z 1320.51 2011-04-23T10:20:23Z 1320.51 2011-04-23T10:20:25Z 1320.03 2011-04-23T10:20:26Z 1320.03 2011-04-23T10:20:28Z 1319.55 2011-04-23T10:20:31Z 1319.55 2011-04-23T10:20:32Z 1319.07 2011-04-23T10:20:36Z 1318.59 2011-04-23T10:20:39Z 1317.62 2011-04-23T10:20:43Z 1318.1 2011-04-23T10:20:44Z 1317.14 2011-04-23T10:20:45Z 1317.14 2011-04-23T10:20:46Z 1317.14 2011-04-23T10:20:47Z 1316.66 2011-04-23T10:20:48Z 1316.66 2011-04-23T10:20:49Z 1316.18 2011-04-23T10:20:50Z 1316.18 2011-04-23T10:20:51Z 1315.7 2011-04-23T10:20:52Z 1315.7 2011-04-23T10:20:53Z 1315.7 2011-04-23T10:20:54Z 1315.22 2011-04-23T10:20:55Z 1315.22 2011-04-23T10:20:56Z 1314.74 2011-04-23T10:20:57Z 1314.74 2011-04-23T10:20:58Z 1314.26 2011-04-23T10:20:59Z 1314.26 2011-04-23T10:21:00Z 1313.78 2011-04-23T10:21:01Z 1313.78 2011-04-23T10:21:02Z 1313.78 2011-04-23T10:21:03Z 1312.82 2011-04-23T10:21:04Z 1313.3 2011-04-23T10:21:05Z 1313.3 2011-04-23T10:21:06Z 1312.82 2011-04-23T10:21:07Z 1312.34 2011-04-23T10:21:08Z 1312.34 2011-04-23T10:21:09Z 1311.86 2011-04-23T10:21:10Z 1310.9 2011-04-23T10:21:13Z 1310.9 2011-04-23T10:21:14Z 1310.9 2011-04-23T10:21:15Z 1309.93 2011-04-23T10:21:16Z 1309.93 2011-04-23T10:21:17Z 1309.45 2011-04-23T10:21:18Z 1309.45 2011-04-23T10:21:19Z 1308.49 2011-04-23T10:21:20Z 1308.49 2011-04-23T10:21:21Z 1308.01 2011-04-23T10:21:24Z 1307.53 2011-04-23T10:21:25Z 1308.01 2011-04-23T10:21:26Z 1307.53 2011-04-23T10:21:27Z 1307.05 2011-04-23T10:21:28Z 1307.05 2011-04-23T10:21:29Z 1307.05 2011-04-23T10:21:31Z 1306.57 2011-04-23T10:21:32Z 1306.09 2011-04-23T10:21:33Z 1306.09 2011-04-23T10:21:34Z 1306.57 2011-04-23T10:21:35Z 1306.09 2011-04-23T10:21:37Z 1305.61 2011-04-23T10:21:38Z 1305.13 2011-04-23T10:21:50Z 1305.61 2011-04-23T10:21:51Z 1306.09 2011-04-23T10:21:52Z 1306.57 2011-04-23T10:22:10Z 1306.09 2011-04-23T10:22:24Z 1305.61 2011-04-23T10:22:35Z 1306.09 2011-04-23T10:22:48Z 1305.61 2011-04-23T10:23:00Z 1306.09 2011-04-23T10:23:14Z 1305.61 2011-04-23T10:23:26Z 1306.09 2011-04-23T10:23:38Z 1306.57 2011-04-23T10:23:52Z 1307.05 2011-04-23T10:24:03Z 1307.53 2011-04-23T10:24:14Z 1307.53 2011-04-23T10:24:15Z 1308.01 2011-04-23T10:24:16Z 1308.01 2011-04-23T10:24:17Z 1308.49 2011-04-23T10:24:18Z 1308.01 2011-04-23T10:24:19Z 1308.49 2011-04-23T10:24:20Z 1308.49 2011-04-23T10:24:21Z 1310.9 2011-04-23T10:24:37Z 1312.34 2011-04-23T10:24:51Z 1313.78 2011-04-23T10:25:03Z 1316.66 2011-04-23T10:25:19Z 1317.62 2011-04-23T10:25:32Z 1318.59 2011-04-23T10:25:39Z 1319.55 2011-04-23T10:25:40Z 1319.55 2011-04-23T10:25:41Z 1319.55 2011-04-23T10:25:42Z 1319.55 2011-04-23T10:25:43Z 1319.55 2011-04-23T10:25:44Z 1320.03 2011-04-23T10:25:45Z 1320.03 2011-04-23T10:25:46Z 1320.03 2011-04-23T10:25:47Z 1321.47 2011-04-23T10:25:54Z 1320.99 2011-04-23T10:25:55Z 1320.99 2011-04-23T10:25:56Z 1320.99 2011-04-23T10:25:57Z 1321.47 2011-04-23T10:25:58Z 1322.43 2011-04-23T10:26:05Z 1322.43 2011-04-23T10:26:06Z 1324.35 2011-04-23T10:26:17Z 1324.35 2011-04-23T10:26:18Z 1326.76 2011-04-23T10:26:33Z 1327.72 2011-04-23T10:26:43Z 1328.2 2011-04-23T10:26:44Z 1329.16 2011-04-23T10:26:52Z 1328.68 2011-04-23T10:26:53Z 1329.64 2011-04-23T10:26:56Z 1330.12 2011-04-23T10:26:57Z 1330.12 2011-04-23T10:26:58Z 1330.6 2011-04-23T10:26:59Z 1330.6 2011-04-23T10:27:00Z 1331.08 2011-04-23T10:27:12Z 1332.52 2011-04-23T10:27:25Z 1334.93 2011-04-23T10:27:40Z 1336.85 2011-04-23T10:27:56Z 1338.29 2011-04-23T10:28:08Z 1340.22 2011-04-23T10:28:22Z 1341.66 2011-04-23T10:28:36Z 1344.06 2011-04-23T10:28:50Z 1346.46 2011-04-23T10:29:04Z 1347.91 2011-04-23T10:29:17Z 1349.35 2011-04-23T10:29:27Z 1350.79 2011-04-23T10:29:41Z 1353.19 2011-04-23T10:29:56Z 1353.67 2011-04-23T10:30:10Z 1355.12 2011-04-23T10:30:20Z 1355.12 2011-04-23T10:30:21Z 1355.12 2011-04-23T10:30:22Z 1355.6 2011-04-23T10:30:25Z 1355.6 2011-04-23T10:30:26Z 1355.6 2011-04-23T10:30:27Z 1355.6 2011-04-23T10:30:28Z 1356.08 2011-04-23T10:30:29Z 1355.6 2011-04-23T10:30:30Z 1355.12 2011-04-23T10:30:33Z 1355.6 2011-04-23T10:30:35Z 1354.63 2011-04-23T10:30:47Z 1355.6 2011-04-23T10:32:43Z 1357.52 2011-04-23T10:37:57Z 1358.48 2011-04-23T10:38:16Z 1358.48 2011-04-23T10:38:25Z 1358 2011-04-23T10:38:26Z 1358 2011-04-23T10:38:27Z 1358 2011-04-23T10:38:28Z 1357.52 2011-04-23T10:38:29Z 1357.52 2011-04-23T10:38:30Z 1355.6 2011-04-23T10:38:41Z 1355.12 2011-04-23T10:38:43Z 1355.12 2011-04-23T10:38:44Z 1354.63 2011-04-23T10:38:45Z 1354.15 2011-04-23T10:38:46Z 1353.67 2011-04-23T10:38:47Z 1353.67 2011-04-23T10:38:48Z 1353.19 2011-04-23T10:38:49Z 1352.71 2011-04-23T10:38:50Z 1352.23 2011-04-23T10:38:51Z 1352.23 2011-04-23T10:38:52Z 1351.27 2011-04-23T10:38:53Z 1351.27 2011-04-23T10:38:54Z 1350.79 2011-04-23T10:38:55Z 1350.79 2011-04-23T10:38:56Z 1350.31 2011-04-23T10:38:57Z 1349.83 2011-04-23T10:38:58Z 1347.91 2011-04-23T10:39:06Z 1347.43 2011-04-23T10:39:07Z 1347.43 2011-04-23T10:39:08Z 1346.94 2011-04-23T10:39:09Z 1346.94 2011-04-23T10:39:10Z 1346.46 2011-04-23T10:39:11Z 1345.98 2011-04-23T10:39:12Z 1345.98 2011-04-23T10:39:13Z 1345.5 2011-04-23T10:39:14Z 1345.02 2011-04-23T10:39:16Z 1344.54 2011-04-23T10:39:17Z 1343.58 2011-04-23T10:39:18Z 1343.1 2011-04-23T10:39:19Z 1342.14 2011-04-23T10:39:20Z 1342.14 2011-04-23T10:39:21Z 1340.22 2011-04-23T10:39:25Z 1339.25 2011-04-23T10:39:27Z 1338.77 2011-04-23T10:39:28Z 1338.29 2011-04-23T10:39:29Z 1338.29 2011-04-23T10:39:30Z 1338.29 2011-04-23T10:39:31Z 1338.29 2011-04-23T10:39:33Z 1338.29 2011-04-23T10:39:34Z 1338.29 2011-04-23T10:39:35Z 1338.77 2011-04-23T10:39:36Z 1339.25 2011-04-23T10:39:37Z 1340.7 2011-04-23T10:39:50Z 1343.1 2011-04-23T10:40:00Z 1344.06 2011-04-23T10:40:07Z 1343.58 2011-04-23T10:40:08Z 1343.58 2011-04-23T10:40:13Z 1344.06 2011-04-23T10:40:14Z 1344.06 2011-04-23T10:40:15Z 1343.58 2011-04-23T10:40:16Z 1343.58 2011-04-23T10:40:17Z 1342.62 2011-04-23T10:40:27Z 1341.66 2011-04-23T10:40:33Z 1341.18 2011-04-23T10:40:40Z 1341.18 2011-04-23T10:40:44Z 1339.25 2011-04-23T10:40:53Z 1337.33 2011-04-23T10:40:58Z 1333.01 2011-04-23T10:41:03Z 1331.56 2011-04-23T10:41:04Z 1329.64 2011-04-23T10:41:08Z 1329.64 2011-04-23T10:41:12Z 1327.24 2011-04-23T10:41:17Z 1324.35 2011-04-23T10:41:20Z 1323.87 2011-04-23T10:41:22Z 1321.95 2011-04-23T10:41:24Z 1318.59 2011-04-23T10:41:29Z 1319.07 2011-04-23T10:41:34Z 1316.18 2011-04-23T10:41:41Z 1314.74 2011-04-23T10:42:00Z 1310.41 2011-04-23T10:42:07Z 1307.53 2011-04-23T10:42:12Z 1307.05 2011-04-23T10:42:13Z 1305.61 2011-04-23T10:42:17Z 1301.76 2011-04-23T10:42:23Z 1298.88 2011-04-23T10:42:28Z 1295.51 2011-04-23T10:42:32Z 1294.07 2011-04-23T10:42:34Z 1290.23 2011-04-23T10:42:40Z 1288.78 2011-04-23T10:42:43Z 1286.86 2011-04-23T10:42:48Z 1285.42 2011-04-23T10:42:51Z 1285.42 2011-04-23T10:42:52Z 1283.5 2011-04-23T10:42:55Z 1283.02 2011-04-23T10:42:56Z 1282.54 2011-04-23T10:42:57Z 1282.06 2011-04-23T10:42:58Z 1281.57 2011-04-23T10:42:59Z 1281.57 2011-04-23T10:43:00Z 1280.61 2011-04-23T10:43:01Z 1279.65 2011-04-23T10:43:03Z 1276.29 2011-04-23T10:43:10Z 1273.88 2011-04-23T10:43:14Z 1273.88 2011-04-23T10:43:15Z 1273.4 2011-04-23T10:43:16Z 1272.92 2011-04-23T10:43:17Z 1272.92 2011-04-23T10:43:18Z 1272.92 2011-04-23T10:43:19Z 1272.92 2011-04-23T10:43:33Z 1273.4 2011-04-23T10:43:49Z 1273.88 2011-04-23T10:43:50Z 1273.88 2011-04-23T10:43:54Z 1273.88 2011-04-23T10:43:58Z 1273.88 2011-04-23T10:44:06Z 1273.88 2011-04-23T10:44:20Z 1275.33 2011-04-23T10:44:33Z 1277.73 2011-04-23T10:44:46Z 1278.69 2011-04-23T10:45:01Z 1279.17 2011-04-23T10:45:03Z 1279.17 2011-04-23T10:45:08Z 1280.61 2011-04-23T10:45:21Z 1281.09 2011-04-23T10:45:31Z 1281.57 2011-04-23T10:45:35Z 1282.06 2011-04-23T10:45:41Z 1283.98 2011-04-23T10:45:54Z 1286.38 2011-04-23T10:46:07Z 1286.86 2011-04-23T10:46:12Z 1288.78 2011-04-23T10:46:26Z 1288.78 2011-04-23T10:46:41Z 1288.78 2011-04-23T10:46:42Z 1288.78 2011-04-23T10:46:46Z 1288.3 2011-04-23T10:46:59Z 1290.23 2011-04-23T10:47:14Z 1291.67 2011-04-23T10:47:28Z 1293.11 2011-04-23T10:47:42Z 1296.48 2011-04-23T10:47:58Z 1297.92 2011-04-23T10:48:05Z 1299.36 2011-04-23T10:48:21Z 1301.76 2011-04-23T10:48:35Z 1303.69 2011-04-23T10:48:49Z 1305.61 2011-04-23T10:49:01Z 1307.05 2011-04-23T10:49:16Z 1307.53 2011-04-23T10:49:30Z 1306.57 2011-04-23T10:49:43Z 1307.05 2011-04-23T10:49:55Z 1308.49 2011-04-23T10:50:08Z 1308.49 2011-04-23T10:50:22Z 1308.49 2011-04-23T10:50:35Z 1309.45 2011-04-23T10:50:48Z 1309.45 2011-04-23T10:51:01Z 1309.93 2011-04-23T10:51:14Z 1310.41 2011-04-23T10:51:47Z 1309.93 2011-04-23T10:51:54Z 1309.45 2011-04-23T10:52:01Z 1310.9 2011-04-23T10:52:16Z 1311.38 2011-04-23T10:52:20Z 1311.86 2011-04-23T10:52:34Z 1311.86 2011-04-23T10:52:39Z 1311.86 2011-04-23T10:52:43Z 1315.7 2011-04-23T10:52:56Z 1315.7 2011-04-23T10:52:57Z 1315.7 2011-04-23T10:52:59Z 1317.62 2011-04-23T10:53:07Z 1318.1 2011-04-23T10:53:10Z 1320.03 2011-04-23T10:53:24Z 1320.03 2011-04-23T10:53:27Z 1317.62 2011-04-23T10:53:32Z 1319.07 2011-04-23T10:53:36Z 1320.03 2011-04-23T10:53:39Z 1321.47 2011-04-23T10:53:45Z 1320.51 2011-04-23T10:53:50Z 1320.99 2011-04-23T10:54:03Z 1320.51 2011-04-23T10:54:11Z 1320.03 2011-04-23T10:54:15Z 1320.03 2011-04-23T10:54:18Z 1320.03 2011-04-23T10:54:23Z 1320.51 2011-04-23T10:54:36Z 1321.47 2011-04-23T10:54:45Z 1322.43 2011-04-23T10:54:49Z 1324.35 2011-04-23T10:55:00Z 1324.83 2011-04-23T10:55:05Z 1325.31 2011-04-23T10:55:11Z 1325.31 2011-04-23T10:55:13Z 1325.8 2011-04-23T10:55:16Z 1326.28 2011-04-23T10:55:26Z 1326.28 2011-04-23T10:55:28Z 1325.8 2011-04-23T10:55:30Z 1326.76 2011-04-23T10:55:36Z 1327.72 2011-04-23T10:55:40Z 1327.72 2011-04-23T10:55:46Z 1327.72 2011-04-23T10:55:57Z 1328.2 2011-04-23T10:56:04Z 1328.2 2011-04-23T10:56:08Z 1327.24 2011-04-23T10:56:13Z 1327.24 2011-04-23T10:56:20Z 1327.72 2011-04-23T10:56:28Z 1327.72 2011-04-23T10:56:30Z 1328.2 2011-04-23T10:56:42Z 1329.64 2011-04-23T10:56:52Z 1331.08 2011-04-23T10:57:02Z 1333.01 2011-04-23T10:57:15Z 1334.93 2011-04-23T10:57:27Z 1336.37 2011-04-23T10:57:49Z 1338.29 2011-04-23T10:58:01Z 1339.73 2011-04-23T10:58:12Z 1341.66 2011-04-23T10:58:23Z 1343.1 2011-04-23T10:58:34Z 1344.54 2011-04-23T10:58:45Z 1345.98 2011-04-23T10:58:55Z 1347.91 2011-04-23T10:59:09Z 1349.83 2011-04-23T10:59:21Z 1348.87 2011-04-23T10:59:30Z 1347.43 2011-04-23T10:59:34Z 1346.46 2011-04-23T10:59:36Z 1346.46 2011-04-23T10:59:46Z 1345.5 2011-04-23T10:59:49Z 1346.94 2011-04-23T11:00:01Z 1343.58 2011-04-23T11:00:13Z 1350.79 2011-04-23T11:00:14Z 1347.43 2011-04-23T11:00:16Z 1347.43 2011-04-23T11:00:17Z 1347.91 2011-04-23T11:00:29Z 1347.91 2011-04-23T11:00:34Z 1348.87 2011-04-23T11:00:49Z 1348.87 2011-04-23T11:00:59Z 1350.31 2011-04-23T11:01:14Z 1350.79 2011-04-23T11:01:21Z 1349.35 2011-04-23T11:01:34Z 1345.98 2011-04-23T11:01:50Z 1345.02 2011-04-23T11:02:02Z 1344.54 2011-04-23T11:02:17Z 1342.14 2011-04-23T11:02:30Z 1340.22 2011-04-23T11:02:44Z 1338.77 2011-04-23T11:02:58Z 1337.81 2011-04-23T11:03:13Z 1339.73 2011-04-23T11:03:29Z 1339.73 2011-04-23T11:03:42Z 1341.66 2011-04-23T11:03:57Z 1342.62 2011-04-23T11:04:13Z 1343.58 2011-04-23T11:04:29Z 1346.46 2011-04-23T11:04:44Z 1348.39 2011-04-23T11:04:59Z 1349.83 2011-04-23T11:05:13Z 1350.31 2011-04-23T11:05:15Z 1352.23 2011-04-23T11:05:31Z 1353.67 2011-04-23T11:05:41Z 1354.15 2011-04-23T11:05:44Z 1354.63 2011-04-23T11:05:48Z 1357.52 2011-04-23T11:06:00Z 1359.92 2011-04-23T11:06:14Z 1361.84 2011-04-23T11:06:28Z 1362.33 2011-04-23T11:06:31Z 1364.73 2011-04-23T11:06:46Z 1364.73 2011-04-23T11:06:47Z 1365.69 2011-04-23T11:06:51Z 1367.13 2011-04-23T11:07:02Z 1369.05 2011-04-23T11:07:17Z 1367.13 2011-04-23T11:07:33Z 1364.73 2011-04-23T11:07:44Z 1362.33 2011-04-23T11:07:59Z 1360.88 2011-04-23T11:08:08Z 1360.4 2011-04-23T11:08:21Z 1358.96 2011-04-23T11:08:35Z 1358.96 2011-04-23T11:08:48Z 1357.52 2011-04-23T11:09:00Z 1354.15 2011-04-23T11:09:10Z 1352.23 2011-04-23T11:09:21Z 1351.75 2011-04-23T11:09:33Z 1350.31 2011-04-23T11:09:46Z 1352.23 2011-04-23T11:10:00Z 1353.67 2011-04-23T11:10:15Z 1354.15 2011-04-23T11:10:31Z 1354.63 2011-04-23T11:10:47Z 1355.12 2011-04-23T11:11:02Z 1355.12 2011-04-23T11:11:14Z 1355.12 2011-04-23T11:11:27Z 1356.08 2011-04-23T11:11:40Z 1358 2011-04-23T11:11:49Z 1358 2011-04-23T11:11:50Z 1358 2011-04-23T11:11:51Z 1357.52 2011-04-23T11:11:52Z 1358.48 2011-04-23T11:11:53Z 1358 2011-04-23T11:11:54Z 1359.44 2011-04-23T11:12:06Z 1360.88 2011-04-23T11:12:16Z 1360.88 2011-04-23T11:12:17Z 1360.88 2011-04-23T11:12:18Z 1361.36 2011-04-23T11:12:19Z 1361.36 2011-04-23T11:12:20Z 1361.36 2011-04-23T11:12:21Z 1361.84 2011-04-23T11:12:22Z 1363.29 2011-04-23T11:12:35Z 1364.25 2011-04-23T11:12:49Z 1365.21 2011-04-23T11:12:59Z 1365.21 2011-04-23T11:13:00Z 1365.21 2011-04-23T11:13:01Z 1365.21 2011-04-23T11:13:02Z 1365.69 2011-04-23T11:13:03Z 1365.21 2011-04-23T11:13:04Z 1365.69 2011-04-23T11:13:05Z 1365.69 2011-04-23T11:13:06Z 1366.17 2011-04-23T11:13:07Z 1368.09 2011-04-23T11:13:23Z 1369.54 2011-04-23T11:13:38Z 1369.54 2011-04-23T11:13:51Z 1369.54 2011-04-23T11:14:04Z 1370.5 2011-04-23T11:14:17Z 1372.42 2011-04-23T11:14:31Z 1373.86 2011-04-23T11:14:43Z 1374.82 2011-04-23T11:14:55Z 1376.26 2011-04-23T11:15:07Z 1373.38 2011-04-23T11:15:22Z 1377.23 2011-04-23T11:15:23Z 1377.71 2011-04-23T11:15:42Z 1378.19 2011-04-23T11:15:57Z 1380.59 2011-04-23T11:16:12Z 1382.03 2011-04-23T11:16:25Z 1383.47 2011-04-23T11:16:40Z 1384.92 2011-04-23T11:16:55Z 1385.88 2011-04-23T11:17:10Z 1387.32 2011-04-23T11:17:24Z 1389.24 2011-04-23T11:17:37Z 1391.17 2011-04-23T11:17:51Z 1393.09 2011-04-23T11:18:07Z 1394.05 2011-04-23T11:18:18Z 1395.49 2011-04-23T11:18:31Z 1396.93 2011-04-23T11:18:42Z 1396.93 2011-04-23T11:18:43Z 1397.41 2011-04-23T11:18:44Z 1397.41 2011-04-23T11:18:45Z 1397.41 2011-04-23T11:18:46Z 1397.41 2011-04-23T11:18:47Z 1397.41 2011-04-23T11:18:48Z 1397.89 2011-04-23T11:18:49Z 1397.89 2011-04-23T11:18:50Z 1397.89 2011-04-23T11:18:51Z 1399.82 2011-04-23T11:19:04Z 1401.26 2011-04-23T11:19:17Z 1402.7 2011-04-23T11:19:27Z 1402.22 2011-04-23T11:19:28Z 1402.22 2011-04-23T11:19:29Z 1402.7 2011-04-23T11:19:30Z 1402.7 2011-04-23T11:19:31Z 1403.66 2011-04-23T11:19:46Z 1405.58 2011-04-23T11:19:58Z 1407.03 2011-04-23T11:20:13Z 1408.47 2011-04-23T11:20:27Z 1408.47 2011-04-23T11:20:32Z 1408.47 2011-04-23T11:20:42Z 1408.47 2011-04-23T11:21:13Z 1409.91 2011-04-23T11:32:52Z 1409.91 2011-04-23T11:37:56Z 1410.39 2011-04-23T11:38:07Z 1409.91 2011-04-23T11:38:08Z 1409.91 2011-04-23T11:38:09Z 1409.91 2011-04-23T11:38:10Z 1409.91 2011-04-23T11:38:11Z 1409.91 2011-04-23T11:38:12Z 1409.91 2011-04-23T11:38:13Z 1409.43 2011-04-23T11:38:14Z 1409.91 2011-04-23T11:38:15Z 1409.91 2011-04-23T11:38:16Z 1409.43 2011-04-23T11:38:17Z 1408.95 2011-04-23T11:38:30Z 1408.95 2011-04-23T11:38:42Z 1409.91 2011-04-23T11:38:54Z 1411.83 2011-04-23T11:39:06Z 1412.31 2011-04-23T11:39:19Z 1413.28 2011-04-23T11:39:30Z 1413.76 2011-04-23T11:39:44Z 1415.68 2011-04-23T11:39:58Z 1416.64 2011-04-23T11:40:12Z 1416.16 2011-04-23T11:40:14Z 1416.16 2011-04-23T11:40:15Z 1416.64 2011-04-23T11:40:16Z 1416.64 2011-04-23T11:40:17Z 1417.12 2011-04-23T11:40:18Z 1416.64 2011-04-23T11:40:19Z 1417.12 2011-04-23T11:40:32Z 1417.6 2011-04-23T11:40:45Z 1419.04 2011-04-23T11:40:59Z 1420 2011-04-23T11:41:12Z 1416.16 2011-04-23T12:02:07Z 1414.24 2011-04-23T12:02:17Z 1411.35 2011-04-23T12:02:23Z 1408.47 2011-04-23T12:02:30Z 1407.99 2011-04-23T12:02:31Z 1407.51 2011-04-23T12:02:32Z 1405.1 2011-04-23T12:02:40Z 1403.66 2011-04-23T12:02:44Z 1403.18 2011-04-23T12:02:45Z 1402.22 2011-04-23T12:02:46Z 1400.78 2011-04-23T12:02:48Z 1400.78 2011-04-23T12:02:49Z 1399.34 2011-04-23T12:02:52Z 1398.86 2011-04-23T12:02:53Z 1398.37 2011-04-23T12:02:54Z 1397.89 2011-04-23T12:02:55Z 1397.41 2011-04-23T12:02:56Z 1396.93 2011-04-23T12:02:57Z 1396.45 2011-04-23T12:02:58Z 1395.49 2011-04-23T12:02:59Z 1395.01 2011-04-23T12:03:00Z 1393.57 2011-04-23T12:03:03Z 1392.61 2011-04-23T12:03:04Z 1392.61 2011-04-23T12:03:05Z 1392.13 2011-04-23T12:03:06Z 1391.17 2011-04-23T12:03:07Z 1391.65 2011-04-23T12:03:08Z 1391.17 2011-04-23T12:03:09Z 1390.68 2011-04-23T12:03:10Z 1390.2 2011-04-23T12:03:11Z 1390.2 2011-04-23T12:03:12Z 1390.2 2011-04-23T12:03:13Z 1387.8 2011-04-23T12:03:20Z 1387.8 2011-04-23T12:03:21Z 1387.32 2011-04-23T12:03:22Z 1386.36 2011-04-23T12:03:24Z 1386.36 2011-04-23T12:03:25Z 1385.88 2011-04-23T12:03:26Z 1385.88 2011-04-23T12:03:27Z 1385.88 2011-04-23T12:03:28Z 1385.88 2011-04-23T12:03:29Z 1385.4 2011-04-23T12:03:33Z 1384.92 2011-04-23T12:03:34Z 1384.92 2011-04-23T12:03:35Z 1384.44 2011-04-23T12:03:36Z 1384.44 2011-04-23T12:03:37Z 1383.96 2011-04-23T12:03:38Z 1383.47 2011-04-23T12:03:40Z 1382.99 2011-04-23T12:03:41Z 1382.99 2011-04-23T12:03:42Z 1382.99 2011-04-23T12:03:43Z 1383.47 2011-04-23T12:03:44Z 1382.99 2011-04-23T12:03:45Z 1382.99 2011-04-23T12:03:52Z 1382.99 2011-04-23T12:03:53Z 1383.47 2011-04-23T12:03:54Z 1382.99 2011-04-23T12:03:55Z 1382.99 2011-04-23T12:03:56Z 1382.51 2011-04-23T12:03:57Z 1382.03 2011-04-23T12:04:09Z 1380.59 2011-04-23T12:04:15Z 1379.63 2011-04-23T12:04:17Z 1376.26 2011-04-23T12:04:21Z 1375.3 2011-04-23T12:04:22Z 1374.82 2011-04-23T12:04:23Z 1373.86 2011-04-23T12:04:24Z 1374.34 2011-04-23T12:04:25Z 1373.86 2011-04-23T12:04:26Z 1373.86 2011-04-23T12:04:27Z 1374.34 2011-04-23T12:04:28Z 1373.86 2011-04-23T12:04:29Z 1373.38 2011-04-23T12:04:30Z 1371.94 2011-04-23T12:04:31Z 1371.94 2011-04-23T12:04:32Z 1371.46 2011-04-23T12:04:33Z 1371.46 2011-04-23T12:04:34Z 1370.98 2011-04-23T12:04:35Z 1371.94 2011-04-23T12:04:36Z 1371.94 2011-04-23T12:04:37Z 1372.42 2011-04-23T12:04:38Z 1372.42 2011-04-23T12:04:39Z 1372.42 2011-04-23T12:04:40Z 1372.42 2011-04-23T12:04:41Z 1371.46 2011-04-23T12:04:43Z 1370.98 2011-04-23T12:04:44Z 1370.5 2011-04-23T12:04:45Z 1369.54 2011-04-23T12:04:49Z 1369.05 2011-04-23T12:04:50Z 1369.05 2011-04-23T12:04:51Z 1369.05 2011-04-23T12:04:52Z 1369.05 2011-04-23T12:04:53Z 1370.02 2011-04-23T12:04:54Z 1370.02 2011-04-23T12:05:02Z 1371.94 2011-04-23T12:05:12Z 1371.46 2011-04-23T12:05:17Z 1371.46 2011-04-23T12:05:18Z 1370.98 2011-04-23T12:05:24Z 1370.02 2011-04-23T12:05:25Z 1370.5 2011-04-23T12:05:26Z 1369.54 2011-04-23T12:05:27Z 1369.54 2011-04-23T12:05:28Z 1368.57 2011-04-23T12:05:29Z 1368.57 2011-04-23T12:05:30Z 1367.61 2011-04-23T12:05:31Z 1367.61 2011-04-23T12:05:32Z 1368.09 2011-04-23T12:05:33Z 1368.09 2011-04-23T12:05:34Z 1367.61 2011-04-23T12:05:35Z 1367.61 2011-04-23T12:05:36Z 1368.57 2011-04-23T12:05:37Z 1368.09 2011-04-23T12:05:38Z 1367.61 2011-04-23T12:05:48Z 1366.65 2011-04-23T12:05:55Z 1367.13 2011-04-23T12:06:06Z 1366.17 2011-04-23T12:06:09Z 1366.17 2011-04-23T12:06:10Z 1366.17 2011-04-23T12:06:11Z 1366.17 2011-04-23T12:06:12Z 1366.17 2011-04-23T12:06:13Z 1366.17 2011-04-23T12:06:14Z 1367.61 2011-04-23T12:06:24Z 1367.61 2011-04-23T12:06:32Z 1368.09 2011-04-23T12:06:45Z 1369.54 2011-04-23T12:06:58Z 1367.61 2011-04-23T12:07:06Z 1366.65 2011-04-23T12:07:07Z 1366.65 2011-04-23T12:07:08Z 1366.17 2011-04-23T12:07:09Z 1365.69 2011-04-23T12:07:10Z 1365.69 2011-04-23T12:07:11Z 1368.09 2011-04-23T12:07:20Z 1368.57 2011-04-23T12:07:33Z 1369.54 2011-04-23T12:07:43Z 1370.5 2011-04-23T12:07:53Z 1371.94 2011-04-23T12:08:05Z 1370.5 2011-04-23T12:08:11Z 1370.5 2011-04-23T12:08:12Z 1369.54 2011-04-23T12:08:13Z 1368.57 2011-04-23T12:08:14Z 1368.57 2011-04-23T12:08:15Z 1367.61 2011-04-23T12:08:16Z 1367.13 2011-04-23T12:08:17Z 1366.65 2011-04-23T12:08:18Z 1366.17 2011-04-23T12:08:19Z 1366.17 2011-04-23T12:08:20Z 1365.69 2011-04-23T12:08:21Z 1365.21 2011-04-23T12:08:22Z 1365.21 2011-04-23T12:08:23Z 1364.73 2011-04-23T12:08:24Z 1364.73 2011-04-23T12:08:25Z 1364.25 2011-04-23T12:08:26Z 1364.25 2011-04-23T12:08:27Z 1363.77 2011-04-23T12:08:28Z 1364.73 2011-04-23T12:08:29Z 1364.25 2011-04-23T12:08:30Z 1363.77 2011-04-23T12:08:31Z 1365.21 2011-04-23T12:08:42Z 1365.69 2011-04-23T12:08:43Z 1365.21 2011-04-23T12:08:44Z 1366.17 2011-04-23T12:08:45Z 1365.69 2011-04-23T12:08:46Z 1368.09 2011-04-23T12:08:58Z 1368.57 2011-04-23T12:09:08Z 1368.09 2011-04-23T12:09:19Z 1366.17 2011-04-23T12:09:34Z 1365.69 2011-04-23T12:09:47Z 1365.69 2011-04-23T12:10:00Z 1365.69 2011-04-23T12:10:06Z 1365.69 2011-04-23T12:10:07Z 1365.69 2011-04-23T12:10:08Z 1365.21 2011-04-23T12:10:09Z 1365.21 2011-04-23T12:10:10Z 1365.21 2011-04-23T12:10:11Z 1365.69 2011-04-23T12:10:12Z 1365.69 2011-04-23T12:10:13Z 1366.17 2011-04-23T12:10:24Z 1364.73 2011-04-23T12:13:52Z 1364.73 2011-04-23T12:13:58Z 1364.73 2011-04-23T12:13:59Z 1364.25 2011-04-23T12:14:00Z 1364.73 2011-04-23T12:14:01Z 1364.25 2011-04-23T12:14:02Z 1364.73 2011-04-23T12:14:03Z 1364.73 2011-04-23T12:14:04Z 1364.73 2011-04-23T12:14:05Z 1364.73 2011-04-23T12:14:06Z 1364.73 2011-04-23T12:14:07Z 1365.69 2011-04-23T12:14:19Z 1366.65 2011-04-23T12:14:33Z 1367.61 2011-04-23T12:14:51Z 1368.57 2011-04-23T12:15:05Z 1370.02 2011-04-23T12:15:20Z 1370.5 2011-04-23T12:15:34Z 1370.98 2011-04-23T12:15:46Z 1372.42 2011-04-23T12:15:58Z 1373.38 2011-04-23T12:16:11Z 1374.82 2011-04-23T12:16:23Z 1375.78 2011-04-23T12:16:36Z 1376.75 2011-04-23T12:16:49Z 1378.19 2011-04-23T12:17:02Z 1378.19 2011-04-23T12:17:05Z 1378.19 2011-04-23T12:17:06Z 1378.19 2011-04-23T12:17:07Z 1378.67 2011-04-23T12:17:08Z 1378.67 2011-04-23T12:17:09Z 1378.67 2011-04-23T12:17:10Z 1379.15 2011-04-23T12:17:11Z 1379.15 2011-04-23T12:17:12Z 1380.11 2011-04-23T12:17:23Z 1381.07 2011-04-23T12:17:35Z 1382.51 2011-04-23T12:17:46Z 1384.44 2011-04-23T12:18:02Z 1386.36 2011-04-23T12:18:15Z 1387.8 2011-04-23T12:18:28Z 1390.2 2011-04-23T12:18:44Z 1391.65 2011-04-23T12:18:58Z 1392.61 2011-04-23T12:19:12Z 1394.05 2011-04-23T12:19:19Z 1395.01 2011-04-23T12:19:33Z 1396.93 2011-04-23T12:19:49Z 1398.86 2011-04-23T12:20:02Z 1399.34 2011-04-23T12:20:07Z 1399.34 2011-04-23T12:20:08Z 1399.34 2011-04-23T12:20:09Z 1400.78 2011-04-23T12:20:22Z 1401.26 2011-04-23T12:20:25Z 1401.74 2011-04-23T12:20:26Z 1403.18 2011-04-23T12:20:39Z 1405.1 2011-04-23T12:20:55Z 1406.55 2011-04-23T12:21:11Z 1407.99 2011-04-23T12:21:25Z 1408.47 2011-04-23T12:21:30Z 1408.95 2011-04-23T12:21:31Z 1409.43 2011-04-23T12:21:32Z 1408.95 2011-04-23T12:21:33Z 1409.43 2011-04-23T12:21:34Z 1408.95 2011-04-23T12:21:35Z 1411.35 2011-04-23T12:21:50Z 1413.76 2011-04-23T12:22:05Z 1413.76 2011-04-23T12:22:07Z 1414.24 2011-04-23T12:22:08Z 1414.24 2011-04-23T12:22:09Z 1414.72 2011-04-23T12:22:10Z 1414.72 2011-04-23T12:22:11Z 1414.72 2011-04-23T12:22:12Z 1414.24 2011-04-23T12:22:13Z 1416.16 2011-04-23T12:22:23Z 1417.6 2011-04-23T12:22:37Z 1420 2011-04-23T12:22:50Z 1421.45 2011-04-23T12:23:05Z 1423.85 2011-04-23T12:23:20Z 1423.37 2011-04-23T12:23:38Z 1424.33 2011-04-23T12:23:57Z 1425.77 2011-04-23T12:24:08Z 1427.7 2011-04-23T12:24:23Z 1430.1 2011-04-23T12:24:36Z 1431.06 2011-04-23T12:24:52Z 1431.06 2011-04-23T12:24:53Z 1431.06 2011-04-23T12:24:54Z 1432.02 2011-04-23T12:24:55Z 1432.02 2011-04-23T12:24:56Z 1432.02 2011-04-23T12:24:57Z 1432.5 2011-04-23T12:25:00Z 1432.5 2011-04-23T12:25:01Z 1432.98 2011-04-23T12:25:02Z 1433.46 2011-04-23T12:25:03Z 1432.98 2011-04-23T12:25:04Z 1433.46 2011-04-23T12:25:05Z 1434.42 2011-04-23T12:25:11Z 1434.42 2011-04-23T12:25:12Z 1435.87 2011-04-23T12:25:24Z 1437.79 2011-04-23T12:25:38Z 1441.15 2011-04-23T12:25:54Z 1443.08 2011-04-23T12:26:04Z 1443.08 2011-04-23T12:26:05Z 1445.48 2011-04-23T12:26:21Z 1448.84 2011-04-23T12:26:36Z 1452.21 2011-04-23T12:26:53Z 1453.17 2011-04-23T12:26:59Z 1456.05 2011-04-23T12:27:14Z 1457.98 2011-04-23T12:27:28Z 1457.98 2011-04-23T12:27:33Z 1457.98 2011-04-23T12:27:38Z 1457.98 2011-04-23T12:27:39Z 1457.98 2011-04-23T12:27:40Z 1457.98 2011-04-23T12:27:41Z 1457.5 2011-04-23T12:27:42Z 1457.5 2011-04-23T12:27:43Z 1457.5 2011-04-23T12:27:44Z 1457.5 2011-04-23T12:27:53Z 1457.5 2011-04-23T12:27:54Z 1457.98 2011-04-23T12:27:55Z 1457.98 2011-04-23T12:27:56Z 1457.98 2011-04-23T12:27:57Z 1457.98 2011-04-23T12:27:58Z 1457.98 2011-04-23T12:27:59Z 1457.98 2011-04-23T12:28:05Z 1457.98 2011-04-23T12:28:06Z 1457.98 2011-04-23T12:28:07Z 1457.98 2011-04-23T12:28:08Z 1457.98 2011-04-23T12:28:09Z 1458.46 2011-04-23T12:28:21Z 1457.98 2011-04-23T12:28:48Z 1457.98 2011-04-23T12:29:07Z 1458.46 2011-04-23T12:29:08Z 1458.94 2011-04-23T12:29:09Z 1458.94 2011-04-23T12:29:10Z 1458.94 2011-04-23T12:29:11Z 1458.94 2011-04-23T12:29:12Z 1458.94 2011-04-23T12:29:13Z 1459.42 2011-04-23T12:29:29Z 1460.86 2011-04-23T12:29:46Z 1461.34 2011-04-23T12:30:01Z 1461.82 2011-04-23T12:30:18Z 1462.78 2011-04-23T12:30:33Z 1463.74 2011-04-23T12:30:48Z 1464.71 2011-04-23T12:31:03Z 1465.19 2011-04-23T12:31:14Z 1466.63 2011-04-23T12:31:26Z 1467.59 2011-04-23T12:31:38Z 1468.55 2011-04-23T12:31:43Z 1469.03 2011-04-23T12:31:55Z 1469.99 2011-04-23T12:32:10Z 1470.95 2011-04-23T12:32:23Z 1471.44 2011-04-23T12:32:37Z 1470.95 2011-04-23T12:32:38Z 1470.95 2011-04-23T12:32:39Z 1471.44 2011-04-23T12:32:40Z 1472.4 2011-04-23T12:32:54Z 1472.88 2011-04-23T12:33:10Z 1473.36 2011-04-23T12:33:23Z 1472.88 2011-04-23T12:33:33Z 1473.36 2011-04-23T12:33:46Z 1473.36 2011-04-23T12:33:59Z 1473.36 2011-04-23T12:34:12Z 1473.84 2011-04-23T12:34:25Z 1474.8 2011-04-23T12:34:36Z 1475.28 2011-04-23T12:34:49Z 1476.24 2011-04-23T12:35:03Z 1478.16 2011-04-23T12:35:18Z 1480.09 2011-04-23T12:35:31Z 1481.53 2011-04-23T12:35:40Z 1482.01 2011-04-23T12:35:41Z 1483.45 2011-04-23T12:35:55Z 1485.85 2011-04-23T12:36:08Z 1486.34 2011-04-23T12:36:19Z 1488.26 2011-04-23T12:36:33Z 1490.66 2011-04-23T12:36:53Z 1492.1 2011-04-23T12:37:37Z 1491.14 2011-04-23T12:37:51Z 1491.14 2011-04-23T12:37:52Z 1492.58 2011-04-23T12:38:06Z 1494.99 2011-04-23T12:38:20Z 1496.91 2011-04-23T12:38:35Z 1500.27 2011-04-23T12:38:49Z 1502.68 2011-04-23T12:39:03Z 1504.6 2011-04-23T12:39:16Z 1505.08 2011-04-23T12:39:20Z 1506.04 2011-04-23T12:39:21Z 1505.56 2011-04-23T12:39:22Z 1505.56 2011-04-23T12:39:23Z 1505.56 2011-04-23T12:39:24Z 1506.04 2011-04-23T12:39:25Z 1505.56 2011-04-23T12:39:26Z 1507.48 2011-04-23T12:39:41Z 1507.97 2011-04-23T12:39:56Z 1509.89 2011-04-23T12:40:11Z 1510.37 2011-04-23T12:40:25Z 1510.37 2011-04-23T12:40:38Z 1509.41 2011-04-23T12:40:51Z 1506.52 2011-04-23T12:41:02Z 1504.12 2011-04-23T12:41:18Z 1502.2 2011-04-23T12:41:31Z 1500.27 2011-04-23T12:41:48Z 1499.79 2011-04-23T12:41:49Z 1499.79 2011-04-23T12:41:50Z 1499.31 2011-04-23T12:41:51Z 1499.31 2011-04-23T12:41:52Z 1499.31 2011-04-23T12:41:53Z 1499.31 2011-04-23T12:41:54Z 1498.83 2011-04-23T12:41:59Z 1498.83 2011-04-23T12:42:00Z 1498.35 2011-04-23T12:42:01Z 1497.87 2011-04-23T12:42:03Z 1497.87 2011-04-23T12:42:04Z 1497.87 2011-04-23T12:42:05Z 1497.87 2011-04-23T12:42:07Z 1497.39 2011-04-23T12:42:08Z 1497.39 2011-04-23T12:42:09Z 1497.39 2011-04-23T12:42:10Z 1496.91 2011-04-23T12:42:11Z 1496.91 2011-04-23T12:42:12Z 1496.91 2011-04-23T12:42:13Z 1497.39 2011-04-23T12:42:14Z 1497.39 2011-04-23T12:42:15Z 1497.87 2011-04-23T12:42:16Z 1497.87 2011-04-23T12:42:17Z 1497.39 2011-04-23T12:42:28Z 1497.39 2011-04-23T12:42:32Z 1497.39 2011-04-23T12:42:33Z 1497.39 2011-04-23T12:42:34Z 1497.39 2011-04-23T12:42:35Z 1497.39 2011-04-23T12:42:36Z 1496.91 2011-04-23T12:42:49Z 1496.43 2011-04-23T12:43:02Z 1496.91 2011-04-23T12:43:15Z 1496.91 2011-04-23T12:43:29Z 1496.43 2011-04-23T12:43:42Z 1496.43 2011-04-23T12:43:54Z 1495.95 2011-04-23T12:44:04Z 1496.43 2011-04-23T12:44:14Z 1496.91 2011-04-23T12:44:28Z 1496.43 2011-04-23T12:44:42Z 1496.43 2011-04-23T12:44:48Z 1496.91 2011-04-23T12:44:49Z 1496.91 2011-04-23T12:44:59Z 1496.43 2011-04-23T12:45:12Z 1496.43 2011-04-23T12:45:28Z 1496.91 2011-04-23T12:45:39Z 1496.43 2011-04-23T12:45:51Z 1496.91 2011-04-23T12:46:00Z 1497.39 2011-04-23T12:46:11Z 1498.35 2011-04-23T12:46:16Z 1498.35 2011-04-23T12:46:17Z 1498.83 2011-04-23T12:46:18Z 1498.83 2011-04-23T12:46:19Z 1498.83 2011-04-23T12:46:20Z 1499.31 2011-04-23T12:46:21Z 1498.83 2011-04-23T12:46:22Z 1499.31 2011-04-23T12:46:23Z 1499.31 2011-04-23T12:46:24Z 1499.31 2011-04-23T12:46:25Z 1499.79 2011-04-23T12:46:26Z 1499.79 2011-04-23T12:46:27Z 1501.72 2011-04-23T12:46:40Z 1502.2 2011-04-23T12:46:41Z 1502.68 2011-04-23T12:46:42Z 1502.2 2011-04-23T12:46:43Z 1503.16 2011-04-23T12:46:44Z 1502.68 2011-04-23T12:46:45Z 1505.56 2011-04-23T12:47:00Z 1507 2011-04-23T12:47:12Z 1507 2011-04-23T12:47:26Z 1505.56 2011-04-23T12:47:41Z 1504.12 2011-04-23T12:47:48Z 1504.12 2011-04-23T12:47:49Z 1504.6 2011-04-23T12:47:50Z 1504.12 2011-04-23T12:47:51Z 1504.12 2011-04-23T12:47:52Z 1503.64 2011-04-23T12:47:53Z 1503.64 2011-04-23T12:47:54Z 1503.16 2011-04-23T12:47:55Z 1503.16 2011-04-23T12:47:56Z 1502.68 2011-04-23T12:47:59Z 1501.72 2011-04-23T12:48:02Z 1501.72 2011-04-23T12:48:03Z 1500.27 2011-04-23T12:48:06Z 1499.31 2011-04-23T12:48:10Z 1499.31 2011-04-23T12:48:11Z 1498.83 2011-04-23T12:48:12Z 1498.35 2011-04-23T12:48:13Z 1498.35 2011-04-23T12:48:14Z 1497.87 2011-04-23T12:48:15Z 1496.91 2011-04-23T12:48:17Z 1496.43 2011-04-23T12:48:18Z 1496.91 2011-04-23T12:48:19Z 1496.43 2011-04-23T12:48:20Z 1495.95 2011-04-23T12:48:21Z 1495.95 2011-04-23T12:48:22Z 1495.47 2011-04-23T12:48:23Z 1494.99 2011-04-23T12:48:24Z 1494.51 2011-04-23T12:48:25Z 1494.51 2011-04-23T12:48:26Z 1492.58 2011-04-23T12:48:30Z 1492.1 2011-04-23T12:48:31Z 1490.18 2011-04-23T12:48:37Z 1489.7 2011-04-23T12:48:39Z 1488.74 2011-04-23T12:48:40Z 1488.26 2011-04-23T12:48:41Z 1487.78 2011-04-23T12:48:42Z 1487.3 2011-04-23T12:48:43Z 1486.34 2011-04-23T12:48:44Z 1486.82 2011-04-23T12:48:45Z 1485.85 2011-04-23T12:48:46Z 1484.89 2011-04-23T12:48:47Z 1484.41 2011-04-23T12:48:48Z 1483.93 2011-04-23T12:48:49Z 1483.45 2011-04-23T12:48:50Z 1482.97 2011-04-23T12:48:51Z 1482.97 2011-04-23T12:48:52Z 1482.49 2011-04-23T12:48:53Z 1482.49 2011-04-23T12:48:54Z 1483.45 2011-04-23T12:49:04Z 1482.01 2011-04-23T12:49:15Z 1481.05 2011-04-23T12:49:17Z 1480.57 2011-04-23T12:49:18Z 1480.09 2011-04-23T12:49:19Z 1479.13 2011-04-23T12:49:20Z 1478.16 2011-04-23T12:49:21Z 1478.16 2011-04-23T12:49:22Z 1477.2 2011-04-23T12:49:23Z 1477.2 2011-04-23T12:49:24Z 1476.72 2011-04-23T12:49:25Z 1476.24 2011-04-23T12:49:26Z 1475.76 2011-04-23T12:49:27Z 1474.8 2011-04-23T12:49:28Z 1474.32 2011-04-23T12:49:29Z 1473.36 2011-04-23T12:49:30Z 1473.36 2011-04-23T12:49:31Z 1472.88 2011-04-23T12:49:32Z 1472.4 2011-04-23T12:49:33Z 1471.92 2011-04-23T12:49:34Z 1468.55 2011-04-23T12:49:39Z 1467.59 2011-04-23T12:49:41Z 1465.19 2011-04-23T12:49:47Z 1464.71 2011-04-23T12:49:48Z 1464.71 2011-04-23T12:49:49Z 1464.23 2011-04-23T12:49:50Z 1463.74 2011-04-23T12:49:51Z 1463.26 2011-04-23T12:49:52Z 1462.78 2011-04-23T12:49:53Z 1462.78 2011-04-23T12:49:54Z 1462.3 2011-04-23T12:49:55Z 1461.82 2011-04-23T12:49:56Z 1461.34 2011-04-23T12:49:57Z 1460.38 2011-04-23T12:49:59Z 1458.94 2011-04-23T12:50:02Z 1458.46 2011-04-23T12:50:03Z 1457.98 2011-04-23T12:50:04Z 1457.98 2011-04-23T12:50:05Z 1457.02 2011-04-23T12:50:06Z 1456.53 2011-04-23T12:50:07Z 1456.53 2011-04-23T12:50:15Z 1456.53 2011-04-23T12:50:16Z 1456.53 2011-04-23T12:50:17Z 1455.57 2011-04-23T12:50:28Z 1455.57 2011-04-23T12:50:30Z 1454.13 2011-04-23T12:50:33Z 1453.65 2011-04-23T12:50:34Z 1453.65 2011-04-23T12:50:35Z 1451.73 2011-04-23T12:50:39Z 1450.29 2011-04-23T12:50:42Z 1449.32 2011-04-23T12:50:43Z 1448.84 2011-04-23T12:50:44Z 1448.84 2011-04-23T12:50:45Z 1445.96 2011-04-23T12:50:49Z 1445 2011-04-23T12:50:52Z 1444.04 2011-04-23T12:50:53Z 1444.04 2011-04-23T12:50:54Z 1443.56 2011-04-23T12:50:55Z 1444.04 2011-04-23T12:50:56Z 1443.56 2011-04-23T12:50:57Z 1443.08 2011-04-23T12:50:58Z 1443.08 2011-04-23T12:50:59Z 1442.11 2011-04-23T12:51:00Z 1441.15 2011-04-23T12:51:01Z 1440.67 2011-04-23T12:51:04Z 1437.31 2011-04-23T12:51:10Z 1436.83 2011-04-23T12:51:12Z 1435.39 2011-04-23T12:51:14Z 1435.39 2011-04-23T12:51:15Z 1434.91 2011-04-23T12:51:16Z 1434.42 2011-04-23T12:51:17Z 1433.94 2011-04-23T12:51:18Z 1432.98 2011-04-23T12:51:20Z 1432.5 2011-04-23T12:51:21Z 1432.02 2011-04-23T12:51:22Z 1431.54 2011-04-23T12:51:23Z 1431.54 2011-04-23T12:51:24Z 1431.06 2011-04-23T12:51:25Z 1429.62 2011-04-23T12:51:28Z 1428.66 2011-04-23T12:51:30Z 1428.18 2011-04-23T12:51:31Z 1427.7 2011-04-23T12:51:32Z 1427.21 2011-04-23T12:51:33Z 1426.25 2011-04-23T12:51:34Z 1425.29 2011-04-23T12:51:35Z 1424.81 2011-04-23T12:51:36Z 1424.33 2011-04-23T12:51:37Z 1424.33 2011-04-23T12:51:38Z 1424.33 2011-04-23T12:51:39Z 1423.37 2011-04-23T12:51:40Z 1422.89 2011-04-23T12:51:41Z 1421.45 2011-04-23T12:51:44Z 1420.49 2011-04-23T12:51:45Z 1420.49 2011-04-23T12:51:46Z 1419.52 2011-04-23T12:51:47Z 1418.56 2011-04-23T12:51:48Z 1418.56 2011-04-23T12:51:49Z 1418.08 2011-04-23T12:51:50Z 1415.68 2011-04-23T12:51:55Z 1416.16 2011-04-23T12:51:56Z 1413.76 2011-04-23T12:51:59Z 1413.28 2011-04-23T12:52:00Z 1412.79 2011-04-23T12:52:01Z 1411.83 2011-04-23T12:52:02Z 1411.35 2011-04-23T12:52:03Z 1411.35 2011-04-23T12:52:04Z 1410.87 2011-04-23T12:52:05Z 1410.39 2011-04-23T12:52:06Z 1410.39 2011-04-23T12:52:07Z 1409.91 2011-04-23T12:52:08Z 1409.43 2011-04-23T12:52:09Z 1408.95 2011-04-23T12:52:10Z 1405.58 2011-04-23T12:52:17Z 1405.58 2011-04-23T12:52:18Z 1403.66 2011-04-23T12:52:21Z 1402.7 2011-04-23T12:52:24Z 1402.22 2011-04-23T12:52:25Z 1401.74 2011-04-23T12:52:26Z 1401.26 2011-04-23T12:52:27Z 1401.26 2011-04-23T12:52:28Z 1400.3 2011-04-23T12:52:30Z 1400.3 2011-04-23T12:52:31Z 1399.82 2011-04-23T12:52:32Z 1397.89 2011-04-23T12:52:37Z 1397.41 2011-04-23T12:52:38Z 1396.45 2011-04-23T12:52:39Z 1395.49 2011-04-23T12:52:40Z 1395.01 2011-04-23T12:52:41Z 1395.01 2011-04-23T12:52:42Z 1394.53 2011-04-23T12:52:43Z 1394.53 2011-04-23T12:52:44Z 1394.53 2011-04-23T12:52:45Z 1394.05 2011-04-23T12:52:48Z 1393.09 2011-04-23T12:52:54Z 1392.61 2011-04-23T12:52:56Z 1392.13 2011-04-23T12:52:57Z 1392.61 2011-04-23T12:52:58Z 1392.13 2011-04-23T12:52:59Z 1392.13 2011-04-23T12:53:00Z 1392.61 2011-04-23T12:53:01Z 1392.13 2011-04-23T12:53:02Z 1391.17 2011-04-23T12:53:09Z 1390.2 2011-04-23T12:53:13Z 1389.72 2011-04-23T12:53:14Z 1388.76 2011-04-23T12:53:19Z 1388.76 2011-04-23T12:53:20Z 1387.32 2011-04-23T12:53:25Z 1386.84 2011-04-23T12:53:27Z 1386.36 2011-04-23T12:53:32Z 1385.88 2011-04-23T12:53:33Z 1385.4 2011-04-23T12:53:34Z 1384.92 2011-04-23T12:53:35Z 1384.92 2011-04-23T12:53:36Z 1384.44 2011-04-23T12:53:37Z 1383.96 2011-04-23T12:53:38Z 1383.47 2011-04-23T12:53:39Z 1382.03 2011-04-23T12:53:40Z 1382.51 2011-04-23T12:53:41Z 1381.07 2011-04-23T12:53:42Z 1381.07 2011-04-23T12:53:43Z 1380.11 2011-04-23T12:53:44Z 1380.11 2011-04-23T12:53:45Z 1379.63 2011-04-23T12:53:46Z 1379.15 2011-04-23T12:53:47Z 1378.67 2011-04-23T12:53:48Z 1377.71 2011-04-23T12:53:49Z 1376.75 2011-04-23T12:53:50Z 1376.26 2011-04-23T12:53:51Z 1375.3 2011-04-23T12:53:53Z 1375.3 2011-04-23T12:53:54Z 1374.34 2011-04-23T12:53:56Z 1373.38 2011-04-23T12:53:57Z 1372.42 2011-04-23T12:53:59Z 1370.5 2011-04-23T12:54:01Z 1370.02 2011-04-23T12:54:02Z 1369.05 2011-04-23T12:54:03Z 1368.09 2011-04-23T12:54:04Z 1368.57 2011-04-23T12:54:05Z 1366.65 2011-04-23T12:54:06Z 1366.17 2011-04-23T12:54:07Z 1365.69 2011-04-23T12:54:08Z 1361.84 2011-04-23T12:54:13Z 1359.44 2011-04-23T12:54:17Z 1357.04 2011-04-23T12:54:20Z 1354.15 2011-04-23T12:54:24Z 1353.19 2011-04-23T12:54:25Z 1352.71 2011-04-23T12:54:26Z 1352.23 2011-04-23T12:54:27Z 1352.23 2011-04-23T12:54:28Z 1350.79 2011-04-23T12:54:30Z 1349.83 2011-04-23T12:54:32Z 1349.35 2011-04-23T12:54:33Z 1349.35 2011-04-23T12:54:34Z 1348.39 2011-04-23T12:54:35Z 1348.39 2011-04-23T12:54:36Z 1348.39 2011-04-23T12:54:37Z 1348.39 2011-04-23T12:54:38Z 1348.87 2011-04-23T12:54:39Z 1348.87 2011-04-23T12:55:00Z 1348.39 2011-04-23T12:55:37Z 1347.43 2011-04-23T12:56:12Z 1348.39 2011-04-23T13:16:18Z 1348.39 2011-04-23T13:16:28Z 1349.83 2011-04-23T13:16:41Z 1349.35 2011-04-23T13:16:56Z 1342.62 2011-04-23T13:16:57Z 1352.23 2011-04-23T13:16:58Z 1351.27 2011-04-23T13:16:59Z 1352.23 2011-04-23T13:17:01Z 1352.23 2011-04-23T13:17:02Z 1353.19 2011-04-23T13:17:15Z 1356.56 2011-04-23T13:17:28Z 1358.96 2011-04-23T13:17:44Z 1360.88 2011-04-23T13:18:03Z 1362.33 2011-04-23T13:18:19Z 1362.33 2011-04-23T13:18:35Z 1362.81 2011-04-23T13:18:52Z 1362.81 2011-04-23T13:18:54Z 1362.81 2011-04-23T13:18:55Z 1363.29 2011-04-23T13:18:56Z 1363.29 2011-04-23T13:19:11Z 1363.29 2011-04-23T13:19:22Z 1362.81 2011-04-23T13:19:31Z 1363.29 2011-04-23T13:19:36Z 1363.29 2011-04-23T13:19:48Z 1363.77 2011-04-23T13:19:53Z 1363.77 2011-04-23T13:19:54Z 1363.77 2011-04-23T13:19:55Z 1363.77 2011-04-23T13:19:56Z 1363.77 2011-04-23T13:19:57Z 1364.25 2011-04-23T13:19:58Z 1364.25 2011-04-23T13:19:59Z 1363.77 2011-04-23T13:20:00Z 1364.25 2011-04-23T13:20:01Z 1363.77 2011-04-23T13:20:02Z 1364.25 2011-04-23T13:20:03Z 1363.77 2011-04-23T13:20:04Z 1363.77 2011-04-23T13:20:05Z 1363.77 2011-04-23T13:20:06Z 1364.25 2011-04-23T13:20:07Z 1364.25 2011-04-23T13:20:08Z 1364.25 2011-04-23T13:20:09Z 1364.73 2011-04-23T13:20:24Z 1365.21 2011-04-23T13:20:36Z 1366.17 2011-04-23T13:20:47Z 1367.61 2011-04-23T13:21:00Z 1368.09 2011-04-23T13:21:02Z 1367.61 2011-04-23T13:21:03Z 1368.09 2011-04-23T13:21:04Z 1367.61 2011-04-23T13:21:05Z 1368.09 2011-04-23T13:21:06Z 1369.54 2011-04-23T13:21:21Z 1370.02 2011-04-23T13:21:36Z 1370.5 2011-04-23T13:21:37Z 1370.98 2011-04-23T13:21:38Z 1370.98 2011-04-23T13:21:39Z 1371.46 2011-04-23T13:21:40Z 1371.46 2011-04-23T13:21:41Z 1371.46 2011-04-23T13:21:42Z 1371.94 2011-04-23T13:21:43Z 1372.9 2011-04-23T13:21:53Z 1374.34 2011-04-23T13:22:06Z 1374.34 2011-04-23T13:22:07Z 1374.82 2011-04-23T13:22:08Z 1374.82 2011-04-23T13:22:09Z 1374.82 2011-04-23T13:22:10Z 1374.82 2011-04-23T13:22:11Z 1375.3 2011-04-23T13:22:12Z 1375.3 2011-04-23T13:22:13Z 1375.3 2011-04-23T13:22:14Z 1375.3 2011-04-23T13:22:15Z 1375.3 2011-04-23T13:22:16Z 1375.3 2011-04-23T13:22:17Z 1375.78 2011-04-23T13:22:18Z 1375.78 2011-04-23T13:22:19Z 1375.78 2011-04-23T13:22:20Z 1375.78 2011-04-23T13:22:21Z 1376.26 2011-04-23T13:22:22Z 1376.26 2011-04-23T13:22:23Z 1377.23 2011-04-23T13:22:28Z 1378.19 2011-04-23T13:22:35Z 1378.19 2011-04-23T13:22:36Z 1378.67 2011-04-23T13:22:37Z 1378.67 2011-04-23T13:22:38Z 1378.67 2011-04-23T13:22:39Z 1378.67 2011-04-23T13:22:40Z 1379.15 2011-04-23T13:22:41Z 1379.15 2011-04-23T13:22:42Z 1379.15 2011-04-23T13:22:43Z 1380.11 2011-04-23T13:22:51Z 1380.59 2011-04-23T13:22:52Z 1380.59 2011-04-23T13:22:56Z 1381.07 2011-04-23T13:22:57Z 1381.07 2011-04-23T13:22:58Z 1381.07 2011-04-23T13:22:59Z 1381.55 2011-04-23T13:23:00Z 1381.55 2011-04-23T13:23:01Z 1381.55 2011-04-23T13:23:02Z 1381.55 2011-04-23T13:23:03Z 1381.55 2011-04-23T13:23:04Z 1382.03 2011-04-23T13:23:05Z 1382.03 2011-04-23T13:23:06Z 1382.03 2011-04-23T13:23:09Z 1383.96 2011-04-23T13:23:21Z 1386.36 2011-04-23T13:23:33Z 1387.32 2011-04-23T13:23:43Z 1389.72 2011-04-23T13:23:57Z 1391.65 2011-04-23T13:24:11Z 1393.09 2011-04-23T13:24:23Z 1394.53 2011-04-23T13:24:32Z 1394.53 2011-04-23T13:24:33Z 1394.53 2011-04-23T13:24:34Z 1394.53 2011-04-23T13:24:35Z 1395.49 2011-04-23T13:24:36Z 1395.49 2011-04-23T13:24:37Z 1395.49 2011-04-23T13:24:38Z 1395.49 2011-04-23T13:24:39Z 1395.97 2011-04-23T13:24:40Z 1396.45 2011-04-23T13:24:41Z 1396.93 2011-04-23T13:24:49Z 1397.41 2011-04-23T13:24:50Z 1397.41 2011-04-23T13:24:52Z 1397.41 2011-04-23T13:24:53Z 1397.41 2011-04-23T13:24:54Z 1397.89 2011-04-23T13:24:55Z 1397.89 2011-04-23T13:24:56Z 1398.37 2011-04-23T13:24:57Z 1398.37 2011-04-23T13:24:58Z 1398.37 2011-04-23T13:24:59Z 1398.86 2011-04-23T13:25:00Z 1398.86 2011-04-23T13:25:01Z 1400.78 2011-04-23T13:25:15Z 1401.74 2011-04-23T13:25:23Z 1401.74 2011-04-23T13:25:24Z 1401.74 2011-04-23T13:25:25Z 1402.7 2011-04-23T13:25:31Z 1403.18 2011-04-23T13:25:32Z 1403.18 2011-04-23T13:25:33Z 1403.18 2011-04-23T13:25:34Z 1403.18 2011-04-23T13:25:35Z 1403.18 2011-04-23T13:25:36Z 1403.66 2011-04-23T13:25:37Z 1403.66 2011-04-23T13:25:38Z 1405.58 2011-04-23T13:25:52Z 1406.07 2011-04-23T13:25:53Z 1406.07 2011-04-23T13:25:54Z 1406.07 2011-04-23T13:25:55Z 1406.07 2011-04-23T13:25:56Z 1406.55 2011-04-23T13:25:57Z 1406.55 2011-04-23T13:25:58Z 1407.03 2011-04-23T13:25:59Z 1407.03 2011-04-23T13:26:00Z 1407.51 2011-04-23T13:26:01Z 1407.51 2011-04-23T13:26:02Z 1407.51 2011-04-23T13:26:03Z 1407.51 2011-04-23T13:26:04Z 1407.51 2011-04-23T13:26:05Z 1407.99 2011-04-23T13:26:06Z 1408.95 2011-04-23T13:26:10Z 1408.47 2011-04-23T13:26:11Z 1408.47 2011-04-23T13:26:12Z 1408.95 2011-04-23T13:26:13Z 1408.47 2011-04-23T13:26:14Z 1408.47 2011-04-23T13:26:15Z 1408.47 2011-04-23T13:26:16Z 1408.47 2011-04-23T13:26:17Z 1409.43 2011-04-23T13:26:32Z 1409.91 2011-04-23T13:26:47Z 1410.39 2011-04-23T13:26:59Z 1410.39 2011-04-23T13:27:15Z 1410.87 2011-04-23T13:27:29Z 1410.87 2011-04-23T13:27:30Z 1411.35 2011-04-23T13:27:31Z 1411.35 2011-04-23T13:27:32Z 1411.35 2011-04-23T13:27:36Z 1412.31 2011-04-23T13:27:37Z 1411.83 2011-04-23T13:27:38Z 1411.83 2011-04-23T13:27:39Z 1412.31 2011-04-23T13:27:40Z 1412.31 2011-04-23T13:27:41Z 1412.79 2011-04-23T13:27:42Z 1412.79 2011-04-23T13:27:44Z 1412.79 2011-04-23T13:27:45Z 1415.2 2011-04-23T13:27:58Z 1416.64 2011-04-23T13:28:07Z 1416.64 2011-04-23T13:28:08Z 1417.12 2011-04-23T13:28:09Z 1416.64 2011-04-23T13:28:10Z 1417.12 2011-04-23T13:28:11Z 1418.08 2011-04-23T13:28:16Z 1418.08 2011-04-23T13:28:17Z 1418.08 2011-04-23T13:28:18Z 1419.04 2011-04-23T13:28:26Z 1419.52 2011-04-23T13:28:27Z 1420 2011-04-23T13:28:28Z 1420 2011-04-23T13:28:29Z 1420 2011-04-23T13:28:30Z 1420 2011-04-23T13:28:31Z 1420.49 2011-04-23T13:28:32Z 1420 2011-04-23T13:28:33Z 1420.97 2011-04-23T13:28:37Z 1421.45 2011-04-23T13:28:38Z 1420.97 2011-04-23T13:28:39Z 1421.45 2011-04-23T13:28:40Z 1421.45 2011-04-23T13:28:41Z 1422.41 2011-04-23T13:28:42Z 1421.93 2011-04-23T13:28:43Z 1422.41 2011-04-23T13:28:44Z 1424.81 2011-04-23T13:28:59Z 1424.33 2011-04-23T13:29:00Z 1426.73 2011-04-23T13:29:15Z 1427.21 2011-04-23T13:29:31Z 1427.21 2011-04-23T13:29:51Z 1429.62 2011-04-23T13:30:09Z 1431.54 2011-04-23T13:30:21Z 1433.46 2011-04-23T13:30:36Z 1434.42 2011-04-23T13:30:43Z 1434.91 2011-04-23T13:30:44Z 1434.91 2011-04-23T13:30:45Z 1436.83 2011-04-23T13:30:59Z 1437.31 2011-04-23T13:31:00Z 1436.83 2011-04-23T13:31:01Z 1436.83 2011-04-23T13:31:02Z 1437.31 2011-04-23T13:31:03Z 1437.31 2011-04-23T13:31:19Z 1438.27 2011-04-23T13:31:36Z 1438.75 2011-04-23T13:31:47Z 1440.19 2011-04-23T13:32:03Z 1440.67 2011-04-23T13:32:07Z 1440.67 2011-04-23T13:32:08Z 1440.67 2011-04-23T13:32:09Z 1441.15 2011-04-23T13:32:14Z 1441.15 2011-04-23T13:32:15Z 1441.63 2011-04-23T13:32:16Z 1441.15 2011-04-23T13:32:17Z 1441.63 2011-04-23T13:32:18Z 1442.11 2011-04-23T13:32:19Z 1441.63 2011-04-23T13:32:20Z 1442.11 2011-04-23T13:32:21Z 1442.6 2011-04-23T13:32:22Z 1442.11 2011-04-23T13:32:23Z 1445 2011-04-23T13:32:41Z 1447.4 2011-04-23T13:32:58Z 1449.81 2011-04-23T13:33:14Z 1451.25 2011-04-23T13:33:28Z 1452.21 2011-04-23T13:33:35Z 1452.21 2011-04-23T13:33:36Z 1452.69 2011-04-23T13:33:37Z 1452.69 2011-04-23T13:33:38Z 1452.69 2011-04-23T13:33:39Z 1452.69 2011-04-23T13:33:40Z 1452.69 2011-04-23T13:33:41Z 1453.17 2011-04-23T13:33:54Z 1453.17 2011-04-23T13:34:08Z 1454.13 2011-04-23T13:34:23Z 1454.61 2011-04-23T13:34:39Z 1455.57 2011-04-23T13:34:52Z 1456.05 2011-04-23T13:35:07Z 1456.53 2011-04-23T13:35:19Z 1458.46 2011-04-23T13:35:35Z 1458.94 2011-04-23T13:35:50Z 1460.38 2011-04-23T13:36:03Z 1461.34 2011-04-23T13:36:18Z 1462.3 2011-04-23T13:36:36Z 1462.78 2011-04-23T13:36:52Z 1464.23 2011-04-23T13:37:08Z 1465.19 2011-04-23T13:37:23Z 1465.67 2011-04-23T13:37:34Z 1465.67 2011-04-23T13:37:47Z 1465.67 2011-04-23T13:37:59Z 1464.23 2011-04-23T13:38:11Z 1465.19 2011-04-23T13:38:27Z 1464.71 2011-04-23T13:38:40Z 1465.67 2011-04-23T13:38:55Z 1466.15 2011-04-23T13:39:09Z 1467.59 2011-04-23T13:39:23Z 1468.07 2011-04-23T13:39:40Z 1469.99 2011-04-23T13:39:53Z 1470.47 2011-04-23T13:40:10Z 1471.44 2011-04-23T13:40:27Z 1472.88 2011-04-23T13:40:43Z 1474.32 2011-04-23T13:40:58Z 1474.32 2011-04-23T13:41:11Z 1475.76 2011-04-23T13:41:27Z 1476.24 2011-04-23T13:41:39Z 1468.55 2011-04-23T13:42:08Z 1477.2 2011-04-23T13:42:09Z 1477.2 2011-04-23T13:42:48Z 1480.09 2011-04-23T13:43:04Z 1482.01 2011-04-23T13:43:20Z 1482.97 2011-04-23T13:43:27Z 1483.93 2011-04-23T13:43:42Z 1484.89 2011-04-23T13:43:57Z 1486.82 2011-04-23T13:44:14Z 1487.78 2011-04-23T13:44:30Z 1489.7 2011-04-23T13:44:44Z 1490.66 2011-04-23T13:44:57Z 1491.14 2011-04-23T13:45:12Z 1492.58 2011-04-23T13:45:28Z 1494.99 2011-04-23T13:45:44Z 1495.95 2011-04-23T13:46:00Z 1496.43 2011-04-23T13:46:10Z 1496.91 2011-04-23T13:46:22Z 1497.39 2011-04-23T13:47:48Z 1497.87 2011-04-23T13:57:41Z 1497.39 2011-04-23T13:57:43Z 1496.91 2011-04-23T13:57:55Z 1497.87 2011-04-23T13:58:07Z 1496.43 2011-04-23T13:58:19Z 1495.95 2011-04-23T13:58:32Z 1494.99 2011-04-23T13:58:44Z 1494.03 2011-04-23T13:58:49Z 1493.06 2011-04-23T13:58:50Z 1494.51 2011-04-23T13:59:01Z 1495.47 2011-04-23T13:59:16Z 1497.39 2011-04-23T13:59:32Z 1496.91 2011-04-23T13:59:47Z 1497.39 2011-04-23T14:00:01Z 1497.87 2011-04-23T14:00:17Z 1498.35 2011-04-23T14:00:29Z 1498.35 2011-04-23T14:00:42Z 1499.79 2011-04-23T14:00:55Z 1498.35 2011-04-23T14:01:09Z 1500.27 2011-04-23T14:01:19Z 1500.76 2011-04-23T14:01:33Z 1501.72 2011-04-23T14:01:48Z 1502.68 2011-04-23T14:02:04Z 1504.12 2011-04-23T14:02:17Z 1504.12 2011-04-23T14:02:18Z 1504.6 2011-04-23T14:02:19Z 1504.6 2011-04-23T14:02:20Z 1504.6 2011-04-23T14:02:21Z 1504.6 2011-04-23T14:02:22Z 1505.08 2011-04-23T14:02:37Z 1506.52 2011-04-23T14:02:45Z 1506.52 2011-04-23T14:02:46Z 1506.52 2011-04-23T14:02:47Z 1507 2011-04-23T14:02:48Z 1507.48 2011-04-23T14:02:49Z 1507 2011-04-23T14:02:50Z 1507.97 2011-04-23T14:03:04Z 1510.37 2011-04-23T14:03:19Z 1510.85 2011-04-23T14:03:20Z 1511.81 2011-04-23T14:03:24Z 1512.29 2011-04-23T14:03:25Z 1512.29 2011-04-23T14:03:26Z 1512.77 2011-04-23T14:03:27Z 1512.29 2011-04-23T14:03:28Z 1513.25 2011-04-23T14:03:29Z 1513.25 2011-04-23T14:03:30Z 1514.21 2011-04-23T14:03:36Z 1513.73 2011-04-23T14:03:37Z 1515.18 2011-04-23T14:03:51Z 1516.14 2011-04-23T14:04:05Z 1517.1 2011-04-23T14:04:20Z 1517.1 2011-04-23T14:04:33Z 1517.1 2011-04-23T14:04:34Z 1517.58 2011-04-23T14:04:35Z 1520.46 2011-04-23T14:04:51Z 1522.39 2011-04-23T14:05:05Z 1522.87 2011-04-23T14:05:20Z 1522.87 2011-04-23T14:05:34Z 1524.31 2011-04-23T14:05:49Z 1524.31 2011-04-23T14:06:04Z 1524.79 2011-04-23T14:06:19Z 1526.71 2011-04-23T14:06:36Z 1527.19 2011-04-23T14:06:53Z 1527.67 2011-04-23T14:06:57Z 1527.67 2011-04-23T14:06:58Z 1527.67 2011-04-23T14:06:59Z 1527.67 2011-04-23T14:07:00Z 1527.67 2011-04-23T14:07:01Z 1527.67 2011-04-23T14:07:02Z 1527.67 2011-04-23T14:07:03Z 1527.67 2011-04-23T14:07:18Z 1529.59 2011-04-23T14:07:32Z 1530.56 2011-04-23T14:07:49Z 1532.96 2011-04-23T14:08:03Z 1534.88 2011-04-23T14:08:16Z 1535.84 2011-04-23T14:08:31Z 1537.77 2011-04-23T14:08:47Z 1538.73 2011-04-23T14:09:00Z 1538.73 2011-04-23T14:09:07Z 1538.73 2011-04-23T14:09:08Z 1539.21 2011-04-23T14:09:09Z 1539.21 2011-04-23T14:09:10Z 1539.69 2011-04-23T14:09:11Z 1539.69 2011-04-23T14:09:12Z 1539.69 2011-04-23T14:09:13Z 1539.69 2011-04-23T14:09:14Z 1539.69 2011-04-23T14:09:15Z 1540.65 2011-04-23T14:09:16Z 1540.17 2011-04-23T14:09:17Z 1540.65 2011-04-23T14:09:18Z 1541.13 2011-04-23T14:09:19Z 1540.65 2011-04-23T14:09:20Z 1541.61 2011-04-23T14:09:21Z 1541.61 2011-04-23T14:09:22Z 1542.09 2011-04-23T14:09:23Z 1542.09 2011-04-23T14:09:25Z 1541.61 2011-04-23T14:09:26Z 1542.57 2011-04-23T14:09:27Z 1542.57 2011-04-23T14:09:28Z 1542.57 2011-04-23T14:09:29Z 1543.05 2011-04-23T14:09:36Z 1543.05 2011-04-23T14:09:37Z 1543.05 2011-04-23T14:09:38Z 1544.98 2011-04-23T14:09:53Z 1547.38 2011-04-23T14:10:06Z 1546.9 2011-04-23T14:10:20Z 1547.86 2011-04-23T14:10:38Z 1547.86 2011-04-23T14:10:39Z 1549.78 2011-04-23T14:10:51Z 1550.74 2011-04-23T14:11:06Z 1551.71 2011-04-23T14:11:18Z 1553.63 2011-04-23T14:11:32Z 1554.11 2011-04-23T14:11:35Z 1554.11 2011-04-23T14:11:36Z 1554.11 2011-04-23T14:11:37Z 1554.11 2011-04-23T14:11:38Z 1554.11 2011-04-23T14:11:39Z 1555.07 2011-04-23T14:11:54Z 1555.07 2011-04-23T14:11:58Z 1555.55 2011-04-23T14:11:59Z 1555.55 2011-04-23T14:12:00Z 1555.55 2011-04-23T14:12:01Z 1555.55 2011-04-23T14:12:02Z 1555.55 2011-04-23T14:12:03Z 1555.55 2011-04-23T14:12:16Z 1555.55 2011-04-23T14:12:17Z 1555.55 2011-04-23T14:12:18Z 1555.07 2011-04-23T14:12:19Z 1555.07 2011-04-23T14:12:20Z 1554.59 2011-04-23T14:12:21Z 1552.67 2011-04-23T14:12:25Z 1549.78 2011-04-23T14:12:36Z 1549.3 2011-04-23T14:12:41Z 1549.78 2011-04-23T14:12:53Z 1551.71 2011-04-23T14:13:09Z 1552.19 2011-04-23T14:13:24Z 1553.15 2011-04-23T14:13:38Z 1553.63 2011-04-23T14:13:45Z 1553.63 2011-04-23T14:13:46Z 1553.63 2011-04-23T14:13:47Z 1553.63 2011-04-23T14:13:48Z 1554.11 2011-04-23T14:13:49Z 1554.11 2011-04-23T14:13:50Z 1554.11 2011-04-23T14:13:51Z 1554.11 2011-04-23T14:13:52Z 1554.11 2011-04-23T14:13:53Z 1554.59 2011-04-23T14:13:54Z 1554.59 2011-04-23T14:13:55Z 1555.07 2011-04-23T14:13:56Z 1555.07 2011-04-23T14:13:57Z 1555.07 2011-04-23T14:13:58Z 1555.07 2011-04-23T14:13:59Z 1554.59 2011-04-23T14:14:00Z 1555.07 2011-04-23T14:14:01Z 1554.59 2011-04-23T14:14:02Z 1554.59 2011-04-23T14:14:03Z 1554.59 2011-04-23T14:14:04Z 1554.11 2011-04-23T14:14:05Z 1554.11 2011-04-23T14:14:06Z 1552.67 2011-04-23T14:14:15Z 1552.19 2011-04-23T14:14:21Z 1552.19 2011-04-23T14:14:22Z 1551.71 2011-04-23T14:14:30Z 1551.71 2011-04-23T14:14:31Z 1551.22 2011-04-23T14:14:32Z 1551.71 2011-04-23T14:14:33Z 1551.71 2011-04-23T14:14:34Z 1551.71 2011-04-23T14:14:35Z 1551.71 2011-04-23T14:14:36Z 1552.19 2011-04-23T14:14:39Z 1552.67 2011-04-23T14:14:40Z 1552.19 2011-04-23T14:14:41Z 1553.63 2011-04-23T14:14:49Z 1554.11 2011-04-23T14:14:52Z 1554.59 2011-04-23T14:14:53Z 1554.11 2011-04-23T14:14:54Z 1554.59 2011-04-23T14:14:55Z 1555.07 2011-04-23T14:14:56Z 1554.59 2011-04-23T14:14:57Z 1554.59 2011-04-23T14:15:03Z 1556.03 2011-04-23T14:15:04Z 1556.03 2011-04-23T14:15:05Z 1555.55 2011-04-23T14:15:06Z 1554.59 2011-04-23T14:15:07Z 1553.63 2011-04-23T14:15:08Z 1553.63 2011-04-23T14:15:09Z 1554.11 2011-04-23T14:15:10Z 1554.11 2011-04-23T14:15:11Z 1555.55 2011-04-23T14:15:22Z 1556.03 2011-04-23T14:15:24Z 1556.03 2011-04-23T14:15:25Z 1555.55 2011-04-23T14:15:26Z 1556.51 2011-04-23T14:15:27Z 1556.51 2011-04-23T14:15:28Z 1556.51 2011-04-23T14:15:29Z 1556.51 2011-04-23T14:15:30Z 1556.51 2011-04-23T14:15:31Z 1556.03 2011-04-23T14:15:32Z 1556.03 2011-04-23T14:15:33Z 1556.03 2011-04-23T14:15:42Z 1556.03 2011-04-23T14:15:43Z 1556.03 2011-04-23T14:15:44Z 1556.51 2011-04-23T14:15:45Z 1556.51 2011-04-23T14:15:46Z 1556.51 2011-04-23T14:15:47Z 1556.51 2011-04-23T14:15:48Z 1556.51 2011-04-23T14:15:49Z 1556.99 2011-04-23T14:15:50Z 1557.47 2011-04-23T14:15:51Z 1557.47 2011-04-23T14:15:52Z 1557.47 2011-04-23T14:15:53Z 1557.47 2011-04-23T14:15:54Z 1557.47 2011-04-23T14:15:55Z 1557.95 2011-04-23T14:15:56Z 1557.47 2011-04-23T14:16:12Z 1556.99 2011-04-23T14:16:24Z 1556.03 2011-04-23T14:16:35Z 1556.51 2011-04-23T14:16:46Z 1556.51 2011-04-23T14:17:01Z 1558.92 2011-04-23T14:17:15Z 1559.4 2011-04-23T14:17:19Z 1558.92 2011-04-23T14:17:33Z 1557.95 2011-04-23T14:17:48Z 1557.95 2011-04-23T14:17:50Z 1557.95 2011-04-23T14:17:53Z 1558.43 2011-04-23T14:17:54Z 1557.95 2011-04-23T14:17:55Z 1557.95 2011-04-23T14:17:56Z 1558.43 2011-04-23T14:17:57Z 1557.95 2011-04-23T14:17:58Z 1557.95 2011-04-23T14:17:59Z 1556.03 2011-04-23T14:18:03Z 1555.55 2011-04-23T14:18:13Z 1556.99 2011-04-23T14:18:23Z 1559.4 2011-04-23T14:18:36Z 1560.36 2011-04-23T14:18:50Z 1558.92 2011-04-23T14:19:02Z 1559.88 2011-04-23T14:19:12Z 1559.4 2011-04-23T14:19:24Z 1561.32 2011-04-23T14:19:38Z 1561.32 2011-04-23T14:19:40Z 1561.32 2011-04-23T14:19:41Z 1560.84 2011-04-23T14:19:42Z 1561.32 2011-04-23T14:19:43Z 1561.32 2011-04-23T14:19:44Z 1561.8 2011-04-23T14:19:45Z 1561.8 2011-04-23T14:19:46Z 1560.84 2011-04-23T14:19:57Z 1562.28 2011-04-23T14:20:05Z 1562.28 2011-04-23T14:20:06Z 1562.76 2011-04-23T14:20:07Z 1562.76 2011-04-23T14:20:08Z 1563.24 2011-04-23T14:20:09Z 1563.72 2011-04-23T14:20:10Z 1563.72 2011-04-23T14:20:11Z 1563.72 2011-04-23T14:20:12Z 1564.2 2011-04-23T14:20:13Z 1564.2 2011-04-23T14:20:17Z 1564.68 2011-04-23T14:20:18Z 1565.16 2011-04-23T14:20:19Z 1565.64 2011-04-23T14:20:26Z 1566.12 2011-04-23T14:20:27Z 1566.61 2011-04-23T14:20:28Z 1566.12 2011-04-23T14:20:29Z 1566.61 2011-04-23T14:20:30Z 1566.61 2011-04-23T14:20:31Z 1566.61 2011-04-23T14:20:32Z 1566.61 2011-04-23T14:20:33Z 1567.57 2011-04-23T14:20:50Z 1567.57 2011-04-23T14:21:34Z 1567.57 2011-04-23T14:21:35Z 1567.57 2011-04-23T14:21:36Z 1567.57 2011-04-23T14:21:37Z 1567.57 2011-04-23T14:21:38Z 1567.57 2011-04-23T14:21:39Z 1568.05 2011-04-23T14:21:40Z 1567.57 2011-04-23T14:21:41Z 1568.05 2011-04-23T14:21:42Z 1568.53 2011-04-23T14:21:43Z 1569.49 2011-04-23T14:21:52Z 1569.49 2011-04-23T14:21:53Z 1569.49 2011-04-23T14:21:55Z 1569.49 2011-04-23T14:21:56Z 1569.49 2011-04-23T14:21:57Z 1571.41 2011-04-23T14:22:11Z 1572.37 2011-04-23T14:22:17Z 1572.37 2011-04-23T14:22:21Z 1574.3 2011-04-23T14:22:35Z 1575.26 2011-04-23T14:22:40Z 1575.26 2011-04-23T14:22:41Z 1576.22 2011-04-23T14:22:55Z 1576.7 2011-04-23T14:22:56Z 1576.22 2011-04-23T14:22:57Z 1576.7 2011-04-23T14:22:58Z 1577.18 2011-04-23T14:22:59Z 1577.66 2011-04-23T14:23:00Z 1577.18 2011-04-23T14:23:01Z 1577.18 2011-04-23T14:23:02Z 1578.62 2011-04-23T14:23:15Z 1580.54 2011-04-23T14:23:29Z 1580.06 2011-04-23T14:23:30Z 1581.03 2011-04-23T14:23:31Z 1580.54 2011-04-23T14:23:32Z 1581.03 2011-04-23T14:23:33Z 1581.99 2011-04-23T14:23:38Z 1581.99 2011-04-23T14:23:53Z 1582.95 2011-04-23T14:24:25Z 1582.95 2011-04-23T14:24:26Z 1582.95 2011-04-23T14:24:27Z 1582.47 2011-04-23T14:24:28Z 1582.95 2011-04-23T14:24:29Z 1582.47 2011-04-23T14:24:30Z 1582.47 2011-04-23T14:24:31Z 1582.95 2011-04-23T14:24:32Z 1582.47 2011-04-23T14:24:33Z 1582.95 2011-04-23T14:24:34Z 1582.95 2011-04-23T14:24:35Z 1583.43 2011-04-23T14:24:36Z 1583.43 2011-04-23T14:24:37Z 1583.43 2011-04-23T14:24:38Z 1583.43 2011-04-23T14:24:39Z 1583.91 2011-04-23T14:24:40Z 1583.91 2011-04-23T14:24:41Z 1584.39 2011-04-23T14:24:45Z 1584.39 2011-04-23T14:24:46Z 1584.39 2011-04-23T14:24:47Z 1586.31 2011-04-23T14:25:02Z 1587.27 2011-04-23T14:25:16Z 1588.72 2011-04-23T14:25:32Z 1589.2 2011-04-23T14:25:34Z 1589.2 2011-04-23T14:25:35Z 1589.2 2011-04-23T14:25:36Z 1591.12 2011-04-23T14:25:51Z 1593.04 2011-04-23T14:26:03Z 1592.56 2011-04-23T14:26:04Z 1593.52 2011-04-23T14:26:05Z 1593.04 2011-04-23T14:26:06Z 1593.52 2011-04-23T14:26:07Z 1593.52 2011-04-23T14:26:08Z 1595.93 2011-04-23T14:26:22Z 1598.33 2011-04-23T14:26:32Z 1598.81 2011-04-23T14:26:33Z 1599.29 2011-04-23T14:26:39Z 1599.29 2011-04-23T14:26:40Z 1599.29 2011-04-23T14:26:45Z 1599.77 2011-04-23T14:26:46Z 1599.77 2011-04-23T14:26:47Z 1600.73 2011-04-23T14:26:48Z 1600.25 2011-04-23T14:26:49Z 1599.77 2011-04-23T14:26:50Z 1600.73 2011-04-23T14:26:51Z 1600.73 2011-04-23T14:26:52Z 1600.73 2011-04-23T14:26:53Z 1600.73 2011-04-23T14:26:54Z 1601.21 2011-04-23T14:26:55Z 1601.21 2011-04-23T14:26:56Z 1601.21 2011-04-23T14:26:57Z 1601.69 2011-04-23T14:26:58Z 1601.69 2011-04-23T14:26:59Z 1601.69 2011-04-23T14:27:00Z 1601.69 2011-04-23T14:27:01Z 1602.17 2011-04-23T14:27:02Z 1602.66 2011-04-23T14:27:03Z 1602.66 2011-04-23T14:27:08Z 1604.1 2011-04-23T14:27:20Z 1606.02 2011-04-23T14:27:34Z 1606.5 2011-04-23T14:27:36Z 1606.5 2011-04-23T14:27:37Z 1607.46 2011-04-23T14:27:51Z 1607.94 2011-04-23T14:29:03Z 1607.94 2011-04-23T14:29:04Z 1607.94 2011-04-23T14:29:05Z 1607.94 2011-04-23T14:29:06Z 1607.94 2011-04-23T14:29:07Z 1608.42 2011-04-23T14:29:08Z 1608.42 2011-04-23T14:29:09Z 1609.38 2011-04-23T14:29:13Z 1609.38 2011-04-23T14:29:14Z 1609.86 2011-04-23T14:29:15Z 1609.38 2011-04-23T14:29:16Z 1609.86 2011-04-23T14:29:17Z 1610.35 2011-04-23T14:29:18Z 1611.79 2011-04-23T14:29:25Z 1611.31 2011-04-23T14:29:26Z 1611.31 2011-04-23T14:29:27Z 1612.75 2011-04-23T14:29:35Z 1612.27 2011-04-23T14:29:36Z 1612.75 2011-04-23T14:29:37Z 1612.75 2011-04-23T14:29:38Z 1612.75 2011-04-23T14:29:39Z 1613.23 2011-04-23T14:29:40Z 1613.23 2011-04-23T14:29:41Z 1613.23 2011-04-23T14:29:42Z 1613.23 2011-04-23T14:29:43Z 1614.19 2011-04-23T14:29:48Z 1613.71 2011-04-23T14:29:49Z 1614.19 2011-04-23T14:29:50Z 1614.19 2011-04-23T14:29:51Z 1614.19 2011-04-23T14:29:52Z 1615.15 2011-04-23T14:29:53Z 1614.67 2011-04-23T14:29:54Z 1614.67 2011-04-23T14:29:55Z 1614.67 2011-04-23T14:29:56Z 1614.67 2011-04-23T14:29:57Z 1615.15 2011-04-23T14:29:58Z 1615.63 2011-04-23T14:29:59Z 1615.15 2011-04-23T14:30:00Z 1615.63 2011-04-23T14:30:01Z 1617.07 2011-04-23T14:30:15Z 1618.04 2011-04-23T14:30:31Z 1618.52 2011-04-23T14:30:44Z 1619.48 2011-04-23T14:31:00Z 1620.92 2011-04-23T14:31:13Z 1620.92 2011-04-23T14:31:15Z 1620.92 2011-04-23T14:31:16Z 1620.92 2011-04-23T14:31:17Z 1620.92 2011-04-23T14:31:18Z 1620.92 2011-04-23T14:31:19Z 1620.44 2011-04-23T14:31:20Z 1620.44 2011-04-23T14:31:21Z 1620.44 2011-04-23T14:31:22Z 1620.92 2011-04-23T14:31:23Z 1620.44 2011-04-23T14:31:24Z 1620.92 2011-04-23T14:31:25Z 1620.44 2011-04-23T14:31:26Z 1621.4 2011-04-23T14:31:27Z 1620.92 2011-04-23T14:31:28Z 1622.36 2011-04-23T14:31:41Z 1622.84 2011-04-23T14:31:54Z 1623.8 2011-04-23T14:32:07Z 1624.28 2011-04-23T14:32:11Z 1625.73 2011-04-23T14:32:22Z 1625.73 2011-04-23T14:32:36Z 1625.25 2011-04-23T14:32:50Z 1624.77 2011-04-23T14:32:57Z 1624.28 2011-04-23T14:32:58Z 1623.32 2011-04-23T14:33:08Z 1625.25 2011-04-23T14:33:21Z 1624.77 2011-04-23T14:33:35Z 1627.17 2011-04-23T14:33:50Z 1627.17 2011-04-23T14:34:02Z 1628.13 2011-04-23T14:34:12Z 1628.13 2011-04-23T14:34:13Z 1627.65 2011-04-23T14:34:14Z 1627.65 2011-04-23T14:34:15Z 1627.65 2011-04-23T14:34:16Z 1627.17 2011-04-23T14:34:17Z 1626.69 2011-04-23T14:34:19Z 1626.21 2011-04-23T14:34:20Z 1627.17 2011-04-23T14:34:32Z 1629.09 2011-04-23T14:34:48Z 1630.53 2011-04-23T14:35:03Z 1630.05 2011-04-23T14:35:14Z 1629.57 2011-04-23T14:35:40Z 1629.57 2011-04-23T14:35:44Z 1630.05 2011-04-23T14:35:45Z 1629.57 2011-04-23T14:35:46Z 1629.57 2011-04-23T14:35:47Z 1629.09 2011-04-23T14:35:48Z 1628.61 2011-04-23T14:35:49Z 1628.13 2011-04-23T14:35:50Z 1628.13 2011-04-23T14:35:51Z 1627.65 2011-04-23T14:36:01Z 1628.13 2011-04-23T14:36:14Z 1620.92 2011-04-23T14:36:26Z 1628.61 2011-04-23T14:36:27Z 1627.17 2011-04-23T14:36:30Z 1627.65 2011-04-23T14:37:40Z 1627.65 2011-04-23T14:37:41Z 1627.65 2011-04-23T14:37:42Z 1627.65 2011-04-23T14:37:43Z 1627.65 2011-04-23T14:37:44Z 1628.13 2011-04-23T14:37:45Z 1626.69 2011-04-23T14:38:00Z 1626.21 2011-04-23T14:38:02Z 1622.84 2011-04-23T14:38:06Z 1621.88 2011-04-23T14:38:07Z 1621.4 2011-04-23T14:38:10Z 1621.4 2011-04-23T14:38:11Z 1621.4 2011-04-23T14:38:12Z 1621.88 2011-04-23T14:38:13Z 1621.4 2011-04-23T14:38:14Z 1621.88 2011-04-23T14:38:15Z 1622.36 2011-04-23T14:38:16Z 1621.88 2011-04-23T14:38:17Z 1622.36 2011-04-23T14:38:18Z 1621.88 2011-04-23T14:38:19Z 1621.88 2011-04-23T14:38:20Z 1622.36 2011-04-23T14:38:21Z 1621.4 2011-04-23T14:38:22Z 1621.4 2011-04-23T14:38:23Z 1621.88 2011-04-23T14:38:24Z 1622.36 2011-04-23T14:38:37Z 1621.4 2011-04-23T14:38:49Z 1619.96 2011-04-23T14:38:58Z 1619.48 2011-04-23T14:39:11Z 1619 2011-04-23T14:39:12Z 1618.52 2011-04-23T14:39:13Z 1618.52 2011-04-23T14:39:14Z 1619.96 2011-04-23T14:39:18Z 1620.44 2011-04-23T14:39:23Z 1620.44 2011-04-23T14:39:24Z 1621.4 2011-04-23T14:39:32Z 1620.92 2011-04-23T14:39:33Z 1620.92 2011-04-23T14:39:34Z 1621.4 2011-04-23T14:39:35Z 1620.92 2011-04-23T14:39:36Z 1621.88 2011-04-23T14:39:48Z 1622.36 2011-04-23T14:39:50Z 1622.84 2011-04-23T14:39:51Z 1622.84 2011-04-23T14:40:06Z 1622.36 2011-04-23T14:40:18Z 1621.4 2011-04-23T14:40:30Z 1621.4 2011-04-23T14:40:53Z 1619 2011-04-23T14:41:04Z 1617.56 2011-04-23T14:41:07Z 1616.59 2011-04-23T14:41:08Z 1614.67 2011-04-23T14:41:12Z 1612.75 2011-04-23T14:41:15Z 1612.27 2011-04-23T14:41:26Z 1612.27 2011-04-23T14:41:38Z 1614.67 2011-04-23T14:41:52Z 1617.07 2011-04-23T14:42:06Z 1618.04 2011-04-23T14:42:11Z 1618.52 2011-04-23T14:42:12Z 1619 2011-04-23T14:42:13Z 1619 2011-04-23T14:42:14Z 1619 2011-04-23T14:42:15Z 1619 2011-04-23T14:42:16Z 1619.96 2011-04-23T14:42:17Z 1619.48 2011-04-23T14:42:18Z 1620.44 2011-04-23T14:42:31Z 1620.44 2011-04-23T14:42:32Z 1620.44 2011-04-23T14:42:33Z 1620.44 2011-04-23T14:42:34Z 1620.44 2011-04-23T14:42:35Z 1619.96 2011-04-23T14:42:36Z 1620.44 2011-04-23T14:42:37Z 1620.44 2011-04-23T14:42:38Z 1619.96 2011-04-23T14:42:39Z 1619.96 2011-04-23T14:42:40Z 1619.96 2011-04-23T14:42:41Z 1619.96 2011-04-23T14:42:42Z 1620.44 2011-04-23T14:42:43Z 1619.96 2011-04-23T14:42:44Z 1620.92 2011-04-23T14:42:48Z 1620.92 2011-04-23T14:42:49Z 1620.44 2011-04-23T14:42:50Z 1620.44 2011-04-23T14:42:51Z 1619.96 2011-04-23T14:42:52Z 1620.44 2011-04-23T14:42:53Z 1620.44 2011-04-23T14:42:54Z 1620.44 2011-04-23T14:42:55Z 1621.4 2011-04-23T14:43:08Z 1622.36 2011-04-23T14:43:20Z 1622.36 2011-04-23T14:43:26Z 1622.36 2011-04-23T14:43:27Z 1619.96 2011-04-23T14:43:39Z 1616.59 2011-04-23T14:43:45Z 1615.63 2011-04-23T14:43:49Z 1614.19 2011-04-23T14:43:51Z 1612.75 2011-04-23T14:43:53Z 1611.31 2011-04-23T14:43:57Z 1608.42 2011-04-23T14:44:01Z 1608.42 2011-04-23T14:44:02Z 1608.42 2011-04-23T14:44:03Z 1607.94 2011-04-23T14:44:14Z 1610.35 2011-04-23T14:44:28Z 1610.35 2011-04-23T14:44:41Z 1610.83 2011-04-23T14:44:53Z 1611.31 2011-04-23T14:45:06Z 1611.31 2011-04-23T14:45:11Z 1610.83 2011-04-23T14:45:27Z 1610.83 2011-04-23T14:45:38Z 1610.83 2011-04-23T14:45:39Z 1611.31 2011-04-23T14:45:41Z 1609.86 2011-04-23T14:45:53Z 1607.94 2011-04-23T14:46:06Z 1607.46 2011-04-23T14:46:16Z 1606.98 2011-04-23T14:46:17Z 1606.5 2011-04-23T14:46:29Z 1605.06 2011-04-23T14:46:41Z 1603.62 2011-04-23T14:46:52Z 1602.66 2011-04-23T14:47:06Z 1600.25 2011-04-23T14:47:19Z 1600.73 2011-04-23T14:47:30Z 1600.73 2011-04-23T14:47:31Z 1601.21 2011-04-23T14:47:41Z 1594.48 2011-04-23T14:48:00Z 1605.54 2011-04-23T14:48:01Z 1601.69 2011-04-23T14:48:02Z 1601.69 2011-04-23T14:48:38Z