RAID TERRES NOIRES 2011 REDUIT 734.8728 2011-10-06T07:54:12.500Z 736.092 2011-10-06T07:54:12.500Z 736.092 2011-10-06T07:54:12.500Z 736.092 2011-10-06T07:54:12.500Z 734.8728 2011-10-06T07:54:12.500Z 739.14 2011-10-06T07:54:12.500Z 737.0064 2011-10-06T07:54:12.500Z 737.9208 2011-10-06T07:54:12.500Z 737.9208 2011-10-06T07:54:12.500Z 739.14 2011-10-06T07:54:12.500Z 739.14 2011-10-06T07:54:12.500Z 739.14 2011-10-06T07:54:12.500Z 746.1504 2011-10-06T07:54:12.500Z 746.1504 2011-10-06T07:54:12.500Z 746.1504 2011-10-06T07:54:12.500Z 747.0648 2011-10-06T07:54:12.500Z 747.9792 2011-10-06T07:54:12.500Z 747.9792 2011-10-06T07:54:12.500Z 748.8936 2011-10-06T07:54:12.500Z 748.8936 2011-10-06T07:54:12.500Z 751.9416 2011-10-06T07:54:12.500Z 750.1128 2011-10-06T07:54:12.500Z 751.9416 2011-10-06T07:54:12.500Z 752.856 2011-10-06T07:54:12.500Z 754.0752 2011-10-06T07:54:12.500Z 754.0752 2011-10-06T07:54:12.500Z 754.0752 2011-10-06T07:54:12.500Z 758.952 2011-10-06T07:54:12.500Z 758.0376 2011-10-06T07:54:12.500Z 758.0376 2011-10-06T07:54:12.500Z 758.952 2011-10-06T07:54:12.500Z 758.952 2011-10-06T07:54:12.500Z 758.952 2011-10-06T07:54:12.500Z 758.0376 2011-10-06T07:54:12.500Z 758.952 2011-10-06T07:54:12.500Z 755.904 2011-10-06T07:54:12.500Z 757.1232 2011-10-06T07:54:12.500Z 758.0376 2011-10-06T07:54:12.500Z 758.952 2011-10-06T07:54:12.500Z 759.8664 2011-10-06T07:54:12.500Z 759.8664 2011-10-06T07:54:12.500Z 759.8664 2011-10-06T07:54:12.500Z 759.8664 2011-10-06T07:54:12.500Z 768.096 2011-10-06T07:54:12.500Z 765.9624 2011-10-06T07:54:12.500Z 758.952 2011-10-06T07:54:12.500Z 759.8664 2011-10-06T07:54:12.500Z 761.0856 2011-10-06T07:54:12.500Z 762 2011-10-06T07:54:12.500Z 762 2011-10-06T07:54:12.500Z 762 2011-10-06T07:54:12.500Z 762 2011-10-06T07:54:12.500Z 765.9624 2011-10-06T07:54:12.500Z 765.9624 2011-10-06T07:54:12.500Z 765.9624 2011-10-06T07:54:12.500Z 766.8768 2011-10-06T07:54:12.500Z 766.8768 2011-10-06T07:54:12.500Z 766.8768 2011-10-06T07:54:12.500Z 766.8768 2011-10-06T07:54:12.500Z 766.8768 2011-10-06T07:54:12.500Z 769.0104 2011-10-06T07:54:12.500Z 769.9248 2011-10-06T07:54:12.500Z 769.9248 2011-10-06T07:54:12.500Z 771.144 2011-10-06T07:54:12.500Z 771.144 2011-10-06T07:54:12.500Z 772.9728 2011-10-06T07:54:12.500Z 772.9728 2011-10-06T07:54:12.500Z 772.9728 2011-10-06T07:54:12.500Z 772.9728 2011-10-06T07:54:12.500Z 772.9728 2011-10-06T07:54:12.500Z 772.9728 2011-10-06T07:54:12.500Z 776.9352 2011-10-06T07:54:12.500Z 776.9352 2011-10-06T07:54:12.500Z 777.8496 2011-10-06T07:54:12.500Z 777.8496 2011-10-06T07:54:12.500Z 776.9352 2011-10-06T07:54:12.500Z 775.1064 2011-10-06T07:54:12.500Z 772.0584 2011-10-06T07:54:12.500Z 769.9248 2011-10-06T07:54:12.500Z 771.144 2011-10-06T07:54:12.500Z 771.144 2011-10-06T07:54:12.500Z 772.0584 2011-10-06T07:54:12.500Z 772.9728 2011-10-06T07:54:12.500Z 772.9728 2011-10-06T07:54:12.500Z 772.0584 2011-10-06T07:54:12.500Z 772.0584 2011-10-06T07:54:12.500Z 772.0584 2011-10-06T07:54:12.500Z 771.144 2011-10-06T07:54:12.500Z 779.0688 2011-10-06T07:54:12.500Z 783.0312 2011-10-06T07:54:12.500Z 783.9456 2011-10-06T07:54:12.500Z 783.0312 2011-10-06T07:54:12.500Z 783.9456 2011-10-06T07:54:12.500Z 779.9832 2011-10-06T07:54:12.500Z 780.8976 2011-10-06T07:54:12.500Z 782.1168 2011-10-06T07:54:12.500Z 780.8976 2011-10-06T07:54:12.500Z 782.1168 2011-10-06T07:54:12.500Z 782.1168 2011-10-06T07:54:12.500Z 783.0312 2011-10-06T07:54:12.500Z 801.0144 2011-10-06T07:54:12.500Z 801.0144 2011-10-06T07:54:12.500Z 803.148 2011-10-06T07:54:12.500Z 804.9768 2011-10-06T07:54:12.500Z 808.0248 2011-10-06T07:54:12.500Z 809.8536 2011-10-06T07:54:12.500Z 811.9872 2011-10-06T07:54:12.500Z 804.9768 2011-10-06T07:54:12.500Z 808.0248 2011-10-06T07:54:12.500Z 811.0728 2011-10-06T07:54:12.500Z 821.1312 2011-10-06T07:54:12.500Z 822.0456 2011-10-06T07:54:12.500Z 822.0456 2011-10-06T07:54:12.500Z 822.0456 2011-10-06T07:54:12.500Z 822.96 2011-10-06T07:54:12.500Z 823.8744 2011-10-06T07:54:12.500Z 825.0936 2011-10-06T07:54:12.500Z 826.008 2011-10-06T07:54:12.500Z 826.008 2011-10-06T07:54:12.500Z 843.0768 2011-10-06T07:54:12.500Z 839.1144 2011-10-06T07:54:12.500Z 840.9432 2011-10-06T07:54:12.500Z 832.104 2011-10-06T07:54:12.500Z 833.0184 2011-10-06T07:54:12.500Z 833.9328 2011-10-06T07:54:12.500Z 833.9328 2011-10-06T07:54:12.500Z 833.9328 2011-10-06T07:54:12.500Z 833.9328 2011-10-06T07:54:12.500Z 835.152 2011-10-06T07:54:12.500Z 836.0664 2011-10-06T07:54:12.500Z 830.8848 2011-10-06T07:54:12.500Z 829.9704 2011-10-06T07:54:12.500Z 828.1416 2011-10-06T07:54:12.500Z 832.104 2011-10-06T07:54:12.500Z 830.8848 2011-10-06T07:54:12.500Z 830.8848 2011-10-06T07:54:12.500Z 832.104 2011-10-06T07:54:12.500Z 832.104 2011-10-06T07:54:12.500Z 833.0184 2011-10-06T07:54:12.500Z 833.0184 2011-10-06T07:54:12.500Z 840.9432 2011-10-06T07:54:12.500Z 843.0768 2011-10-06T07:54:12.500Z 851.0016 2011-10-06T07:54:12.500Z 854.0496 2011-10-06T07:54:12.500Z 855.8784 2011-10-06T07:54:12.500Z 858.012 2011-10-06T07:54:12.500Z 857.0976 2011-10-06T07:54:12.500Z 854.964 2011-10-06T07:54:12.500Z 854.964 2011-10-06T07:54:12.500Z 844.9056 2011-10-06T07:54:12.500Z 844.9056 2011-10-06T07:54:12.500Z 844.9056 2011-10-06T07:54:12.500Z 843.0768 2011-10-06T07:54:12.500Z 843.0768 2011-10-06T07:54:12.500Z 843.0768 2011-10-06T07:54:12.500Z 860.1456 2011-10-06T07:54:12.500Z 858.012 2011-10-06T07:54:12.500Z 858.012 2011-10-06T07:54:12.500Z 854.0496 2011-10-06T07:54:12.500Z 855.8784 2011-10-06T07:54:12.500Z 858.012 2011-10-06T07:54:12.500Z 858.9264 2011-10-06T07:54:12.500Z 860.1456 2011-10-06T07:54:12.500Z 860.1456 2011-10-06T07:54:12.500Z 858.9264 2011-10-06T07:54:12.500Z 858.9264 2011-10-06T07:54:12.500Z 854.0496 2011-10-06T07:54:12.500Z 854.0496 2011-10-06T07:54:12.500Z 853.1352 2011-10-06T07:54:12.500Z 851.916 2011-10-06T07:54:12.500Z 851.916 2011-10-06T07:54:12.500Z 861.06 2011-10-06T07:54:12.500Z 861.9744 2011-10-06T07:54:12.500Z 862.8888 2011-10-06T07:54:12.500Z 864.108 2011-10-06T07:54:12.500Z 865.0224 2011-10-06T07:54:12.500Z 865.9368 2011-10-06T07:54:12.500Z 866.8512 2011-10-06T07:54:12.500Z 868.0704 2011-10-06T07:54:12.500Z 868.9848 2011-10-06T07:54:12.500Z 878.1288 2011-10-06T07:54:12.500Z 879.0432 2011-10-06T07:54:12.500Z 893.064 2011-10-06T07:54:12.500Z 894.8928 2011-10-06T07:54:12.500Z 880.872 2011-10-06T07:54:12.500Z 880.872 2011-10-06T07:54:12.500Z 880.872 2011-10-06T07:54:12.500Z 879.9576 2011-10-06T07:54:12.500Z 879.0432 2011-10-06T07:54:12.500Z 879.0432 2011-10-06T07:54:12.500Z 878.1288 2011-10-06T07:54:12.500Z 868.9848 2011-10-06T07:54:12.500Z 868.0704 2011-10-06T07:54:12.500Z 865.9368 2011-10-06T07:54:12.500Z 865.0224 2011-10-06T07:54:12.500Z 865.9368 2011-10-06T07:54:12.500Z 878.1288 2011-10-06T07:54:12.500Z 876.9096 2011-10-06T07:54:12.500Z 878.1288 2011-10-06T07:54:12.500Z 879.0432 2011-10-06T07:54:12.500Z 879.0432 2011-10-06T07:54:12.500Z 879.0432 2011-10-06T07:54:12.500Z 879.9576 2011-10-06T07:54:12.500Z 879.0432 2011-10-06T07:54:12.500Z 878.1288 2011-10-06T07:54:12.500Z 878.1288 2011-10-06T07:54:12.500Z 879.0432 2011-10-06T07:54:12.500Z 879.9576 2011-10-06T07:54:12.500Z 880.872 2011-10-06T07:54:12.500Z 883.0056 2011-10-06T07:54:12.500Z 883.92 2011-10-06T07:54:12.500Z 886.0536 2011-10-06T07:54:12.500Z 886.968 2011-10-06T07:54:12.500Z 886.968 2011-10-06T07:54:12.500Z 887.8824 2011-10-06T07:54:12.500Z 900.9888 2011-10-06T07:54:12.500Z 903.1224 2011-10-06T07:54:12.500Z 905.8656 2011-10-06T07:54:12.500Z 908.9136 2011-10-06T07:54:12.500Z 911.0472 2011-10-06T07:54:12.500Z 910.1328 2011-10-06T07:54:12.500Z 908.9136 2011-10-06T07:54:12.500Z 907.9992 2011-10-06T07:54:12.500Z 907.0848 2011-10-06T07:54:12.500Z 904.0368 2011-10-06T07:54:12.500Z 893.064 2011-10-06T07:54:12.500Z 890.9304 2011-10-06T07:54:12.500Z 900.0744 2011-10-06T07:54:12.500Z 898.8552 2011-10-06T07:54:12.500Z 900.0744 2011-10-06T07:54:12.500Z 900.0744 2011-10-06T07:54:12.500Z 900.0744 2011-10-06T07:54:12.500Z 898.8552 2011-10-06T07:54:12.500Z 898.8552 2011-10-06T07:54:12.500Z 890.016 2011-10-06T07:54:12.500Z 893.064 2011-10-06T07:54:12.500Z 893.064 2011-10-06T07:54:12.500Z 890.016 2011-10-06T07:54:12.500Z 889.1016 2011-10-06T07:54:12.500Z 887.8824 2011-10-06T07:54:12.500Z 887.8824 2011-10-06T07:54:12.500Z 892.1496 2011-10-06T07:54:12.500Z 892.1496 2011-10-06T07:54:12.500Z 892.1496 2011-10-06T07:54:12.500Z 893.064 2011-10-06T07:54:12.500Z 893.064 2011-10-06T07:54:12.500Z 892.1496 2011-10-06T07:54:12.500Z 890.9304 2011-10-06T07:54:12.500Z 890.9304 2011-10-06T07:54:12.500Z 882.0912 2011-10-06T07:54:12.500Z 883.0056 2011-10-06T07:54:12.500Z 885.1392 2011-10-06T07:54:12.500Z 886.968 2011-10-06T07:54:12.500Z 886.0536 2011-10-06T07:54:12.500Z 900.9888 2011-10-06T07:54:12.500Z 898.8552 2011-10-06T07:54:12.500Z 897.9408 2011-10-06T07:54:12.500Z 897.9408 2011-10-06T07:54:12.500Z 897.9408 2011-10-06T07:54:12.500Z 890.016 2011-10-06T07:54:12.500Z 893.064 2011-10-06T07:54:12.500Z 894.8928 2011-10-06T07:54:12.500Z 894.8928 2011-10-06T07:54:12.500Z 896.112 2011-10-06T07:54:12.500Z 897.0264 2011-10-06T07:54:12.500Z 897.0264 2011-10-06T07:54:12.500Z 894.8928 2011-10-06T07:54:12.500Z 893.064 2011-10-06T07:54:12.500Z 892.1496 2011-10-06T07:54:12.500Z 897.0264 2011-10-06T07:54:12.500Z 894.8928 2011-10-06T07:54:12.500Z 894.8928 2011-10-06T07:54:12.500Z 894.8928 2011-10-06T07:54:12.500Z 880.872 2011-10-06T07:54:12.500Z 883.0056 2011-10-06T07:54:12.500Z 883.0056 2011-10-06T07:54:12.500Z 883.92 2011-10-06T07:54:12.500Z 883.0056 2011-10-06T07:54:12.500Z 882.0912 2011-10-06T07:54:12.500Z 882.0912 2011-10-06T07:54:12.500Z 887.8824 2011-10-06T07:54:12.500Z 889.1016 2011-10-06T07:54:12.500Z 889.1016 2011-10-06T07:54:12.500Z 890.016 2011-10-06T07:54:12.500Z 890.9304 2011-10-06T07:54:12.500Z 890.9304 2011-10-06T07:54:12.500Z 890.9304 2011-10-06T07:54:12.500Z 890.9304 2011-10-06T07:54:12.500Z 893.064 2011-10-06T07:54:12.500Z 897.0264 2011-10-06T07:54:12.500Z 894.8928 2011-10-06T07:54:12.500Z 894.8928 2011-10-06T07:54:12.500Z 896.112 2011-10-06T07:54:12.500Z 896.112 2011-10-06T07:54:12.500Z 896.112 2011-10-06T07:54:12.500Z 894.8928 2011-10-06T07:54:12.500Z 894.8928 2011-10-06T07:54:12.500Z 893.9784 2011-10-06T07:54:12.500Z 894.8928 2011-10-06T07:54:12.500Z 893.064 2011-10-06T07:54:12.500Z 887.8824 2011-10-06T07:54:12.500Z 887.8824 2011-10-06T07:54:12.500Z 887.8824 2011-10-06T07:54:12.500Z 889.1016 2011-10-06T07:54:12.500Z 890.016 2011-10-06T07:54:12.500Z 890.9304 2011-10-06T07:54:12.500Z 892.1496 2011-10-06T07:54:12.500Z 894.8928 2011-10-06T07:54:12.500Z 893.9784 2011-10-06T07:54:12.500Z 892.1496 2011-10-06T07:54:12.500Z 890.016 2011-10-06T07:54:12.500Z 890.016 2011-10-06T07:54:12.500Z 890.016 2011-10-06T07:54:12.500Z 890.9304 2011-10-06T07:54:12.500Z 892.1496 2011-10-06T07:54:12.500Z 893.064 2011-10-06T07:54:12.500Z 890.9304 2011-10-06T07:54:12.500Z 889.1016 2011-10-06T07:54:12.500Z 900.0744 2011-10-06T07:54:12.500Z 900.9888 2011-10-06T07:54:12.500Z 900.0744 2011-10-06T07:54:12.500Z 897.9408 2011-10-06T07:54:12.500Z 896.112 2011-10-06T07:54:12.500Z 893.064 2011-10-06T07:54:12.500Z 886.968 2011-10-06T07:54:12.500Z 890.016 2011-10-06T07:54:12.500Z 893.9784 2011-10-06T07:54:12.500Z 894.8928 2011-10-06T07:54:12.500Z 894.8928 2011-10-06T07:54:12.500Z 894.8928 2011-10-06T07:54:12.500Z 893.064 2011-10-06T07:54:12.500Z 889.1016 2011-10-06T07:54:12.500Z 883.0056 2011-10-06T07:54:12.500Z 878.1288 2011-10-06T07:54:12.500Z 875.0808 2011-10-06T07:54:12.500Z 875.0808 2011-10-06T07:54:12.500Z 875.0808 2011-10-06T07:54:12.500Z 893.064 2011-10-06T07:54:12.500Z 892.1496 2011-10-06T07:54:12.500Z 892.1496 2011-10-06T07:54:12.500Z 890.016 2011-10-06T07:54:12.500Z 890.016 2011-10-06T07:54:12.500Z 890.9304 2011-10-06T07:54:12.500Z 893.9784 2011-10-06T07:54:12.500Z 879.0432 2011-10-06T07:54:12.500Z 879.9576 2011-10-06T07:54:12.500Z 880.872 2011-10-06T07:54:12.500Z 882.0912 2011-10-06T07:54:12.500Z 880.872 2011-10-06T07:54:12.500Z 887.8824 2011-10-06T07:54:12.500Z 886.968 2011-10-06T07:54:12.500Z 885.1392 2011-10-06T07:54:12.500Z 885.1392 2011-10-06T07:54:12.500Z 876.9096 2011-10-06T07:54:12.500Z 878.1288 2011-10-06T07:54:12.500Z 876.9096 2011-10-06T07:54:12.500Z 876.9096 2011-10-06T07:54:12.500Z 878.1288 2011-10-06T07:54:12.500Z 879.0432 2011-10-06T07:54:12.500Z 879.0432 2011-10-06T07:54:12.500Z 876.9096 2011-10-06T07:54:12.500Z 875.9952 2011-10-06T07:54:12.500Z 875.9952 2011-10-06T07:54:12.500Z 876.9096 2011-10-06T07:54:12.500Z 883.92 2011-10-06T07:54:12.500Z 882.0912 2011-10-06T07:54:12.500Z 883.92 2011-10-06T07:54:12.500Z 886.0536 2011-10-06T07:54:12.500Z 873.8616 2011-10-06T07:54:12.500Z 872.9472 2011-10-06T07:54:12.500Z 872.9472 2011-10-06T07:54:12.500Z 873.8616 2011-10-06T07:54:12.500Z 875.0808 2011-10-06T07:54:12.500Z 875.9952 2011-10-06T07:54:12.500Z 876.9096 2011-10-06T07:54:12.500Z 875.9952 2011-10-06T07:54:12.500Z 875.9952 2011-10-06T07:54:12.500Z 875.9952 2011-10-06T07:54:12.500Z 876.9096 2011-10-06T07:54:12.500Z 876.9096 2011-10-06T07:54:12.500Z 876.9096 2011-10-06T07:54:12.500Z 876.9096 2011-10-06T07:54:12.500Z 875.0808 2011-10-06T07:54:12.500Z 879.0432 2011-10-06T07:54:12.500Z 883.92 2011-10-06T07:54:12.500Z 887.8824 2011-10-06T07:54:12.500Z 890.016 2011-10-06T07:54:12.500Z 890.9304 2011-10-06T07:54:12.500Z 892.1496 2011-10-06T07:54:12.500Z 893.064 2011-10-06T07:54:12.500Z 893.064 2011-10-06T07:54:12.500Z 894.8928 2011-10-06T07:54:12.500Z 897.0264 2011-10-06T07:54:12.500Z 897.0264 2011-10-06T07:54:12.500Z 897.0264 2011-10-06T07:54:12.500Z 897.9408 2011-10-06T07:54:12.500Z 900.9888 2011-10-06T07:54:12.500Z 900.9888 2011-10-06T07:54:12.500Z 911.9616 2011-10-06T07:54:12.500Z 911.9616 2011-10-06T07:54:12.500Z 911.9616 2011-10-06T07:54:12.500Z 914.0952 2011-10-06T07:54:12.500Z 918.0576 2011-10-06T07:54:12.500Z 919.8864 2011-10-06T07:54:12.500Z 919.8864 2011-10-06T07:54:12.500Z 918.0576 2011-10-06T07:54:12.500Z 922.9344 2011-10-06T07:54:12.500Z 923.8488 2011-10-06T07:54:12.500Z 925.068 2011-10-06T07:54:12.500Z 933.9072 2011-10-06T07:54:12.500Z 935.1264 2011-10-06T07:54:12.500Z 936.0408 2011-10-06T07:54:12.500Z 936.9552 2011-10-06T07:54:12.500Z 936.9552 2011-10-06T07:54:12.500Z 936.9552 2011-10-06T07:54:12.500Z 935.1264 2011-10-06T07:54:12.500Z 935.1264 2011-10-06T07:54:12.500Z 936.0408 2011-10-06T07:54:12.500Z 935.1264 2011-10-06T07:54:12.500Z 935.1264 2011-10-06T07:54:12.500Z 936.0408 2011-10-06T07:54:12.500Z 936.9552 2011-10-06T07:54:12.500Z 937.8696 2011-10-06T07:54:12.500Z 936.9552 2011-10-06T07:54:12.500Z 940.0032 2011-10-06T07:54:12.500Z 939.0888 2011-10-06T07:54:12.500Z 939.0888 2011-10-06T07:54:12.500Z 939.0888 2011-10-06T07:54:12.500Z 939.0888 2011-10-06T07:54:12.500Z 940.0032 2011-10-06T07:54:12.500Z 940.0032 2011-10-06T07:54:12.500Z 939.0888 2011-10-06T07:54:12.500Z 950.0616 2011-10-06T07:54:12.500Z 947.928 2011-10-06T07:54:12.500Z 947.0136 2011-10-06T07:54:12.500Z 946.0992 2011-10-06T07:54:12.500Z 943.0512 2011-10-06T07:54:12.500Z 943.9656 2011-10-06T07:54:12.500Z 944.88 2011-10-06T07:54:12.500Z 944.88 2011-10-06T07:54:12.500Z 946.0992 2011-10-06T07:54:12.500Z 946.0992 2011-10-06T07:54:12.500Z 942.1368 2011-10-06T07:54:12.500Z 940.9176 2011-10-06T07:54:12.500Z 940.0032 2011-10-06T07:54:12.500Z 939.0888 2011-10-06T07:54:12.500Z 947.928 2011-10-06T07:54:12.500Z 947.928 2011-10-06T07:54:12.500Z 949.1472 2011-10-06T07:54:12.500Z 950.0616 2011-10-06T07:54:12.500Z 950.976 2011-10-06T07:54:12.500Z 951.8904 2011-10-06T07:54:12.500Z 953.1096 2011-10-06T07:54:12.500Z 953.1096 2011-10-06T07:54:12.500Z 954.024 2011-10-06T07:54:12.500Z 962.8632 2011-10-06T07:54:12.500Z 964.0824 2011-10-06T07:54:12.500Z 964.0824 2011-10-06T07:54:12.500Z 964.0824 2011-10-06T07:54:12.500Z 964.9968 2011-10-06T07:54:12.500Z 965.9112 2011-10-06T07:54:12.500Z 965.9112 2011-10-06T07:54:12.500Z 967.1304 2011-10-06T07:54:12.500Z 967.1304 2011-10-06T07:54:12.500Z 974.1408 2011-10-06T07:54:12.500Z 974.1408 2011-10-06T07:54:12.500Z 974.1408 2011-10-06T07:54:12.500Z 974.1408 2011-10-06T07:54:12.500Z 974.1408 2011-10-06T07:54:12.500Z 975.0552 2011-10-06T07:54:12.500Z 975.0552 2011-10-06T07:54:12.500Z 975.9696 2011-10-06T07:54:12.500Z 975.9696 2011-10-06T07:54:12.500Z 969.8736 2011-10-06T07:54:12.500Z 975.0552 2011-10-06T07:54:12.500Z 972.9216 2011-10-06T07:54:12.500Z 972.0072 2011-10-06T07:54:12.500Z 971.0928 2011-10-06T07:54:12.500Z 971.0928 2011-10-06T07:54:12.500Z 971.0928 2011-10-06T07:54:12.500Z 972.0072 2011-10-06T07:54:12.500Z 961.9488 2011-10-06T07:54:12.500Z 964.0824 2011-10-06T07:54:12.500Z 965.9112 2011-10-06T07:54:12.500Z 969.8736 2011-10-06T07:54:12.500Z 975.0552 2011-10-06T07:54:12.500Z 978.1032 2011-10-06T07:54:12.500Z 979.0176 2011-10-06T07:54:12.500Z 968.9592 2011-10-06T07:54:12.500Z 968.9592 2011-10-06T07:54:12.500Z 969.8736 2011-10-06T07:54:12.500Z 969.8736 2011-10-06T07:54:12.500Z 971.0928 2011-10-06T07:54:12.500Z 975.0552 2011-10-06T07:54:12.500Z 975.0552 2011-10-06T07:54:12.500Z 975.0552 2011-10-06T07:54:12.500Z 975.0552 2011-10-06T07:54:12.500Z 975.0552 2011-10-06T07:54:12.500Z 975.9696 2011-10-06T07:54:12.500Z 975.9696 2011-10-06T07:54:12.500Z 975.0552 2011-10-06T07:54:12.500Z 979.0176 2011-10-06T07:54:12.500Z 978.1032 2011-10-06T07:54:12.500Z 978.1032 2011-10-06T07:54:12.500Z 979.0176 2011-10-06T07:54:12.500Z 979.932 2011-10-06T07:54:12.500Z 979.932 2011-10-06T07:54:12.500Z 981.1512 2011-10-06T07:54:12.500Z 981.1512 2011-10-06T07:54:12.500Z 981.1512 2011-10-06T07:54:12.500Z 989.076 2011-10-06T07:54:12.500Z 989.076 2011-10-06T07:54:12.500Z 989.076 2011-10-06T07:54:12.500Z 989.9904 2011-10-06T07:54:12.500Z 992.124 2011-10-06T07:54:12.500Z 981.1512 2011-10-06T07:54:12.500Z 979.932 2011-10-06T07:54:12.500Z 979.0176 2011-10-06T07:54:12.500Z 976.884 2011-10-06T07:54:12.500Z 975.9696 2011-10-06T07:54:12.500Z 975.0552 2011-10-06T07:54:12.500Z 975.0552 2011-10-06T07:54:12.500Z 975.9696 2011-10-06T07:54:12.500Z 975.9696 2011-10-06T07:54:12.500Z 975.0552 2011-10-06T07:54:12.500Z 972.9216 2011-10-06T07:54:12.500Z 971.0928 2011-10-06T07:54:12.500Z 968.0448 2011-10-06T07:54:12.500Z 958.9008 2011-10-06T07:54:12.500Z 960.12 2011-10-06T07:54:12.500Z 960.12 2011-10-06T07:54:12.500Z 961.0344 2011-10-06T07:54:12.500Z 961.0344 2011-10-06T07:54:12.500Z 960.12 2011-10-06T07:54:12.500Z 960.12 2011-10-06T07:54:12.500Z 964.0824 2011-10-06T07:54:12.500Z 962.8632 2011-10-06T07:54:12.500Z 964.9968 2011-10-06T07:54:12.500Z 954.024 2011-10-06T07:54:12.500Z 967.1304 2011-10-06T07:54:12.500Z 967.1304 2011-10-06T07:54:12.500Z 965.9112 2011-10-06T07:54:12.500Z 955.8528 2011-10-06T07:54:12.500Z 954.9384 2011-10-06T07:54:12.500Z 953.1096 2011-10-06T07:54:12.500Z 954.024 2011-10-06T07:54:12.500Z 954.024 2011-10-06T07:54:12.500Z 953.1096 2011-10-06T07:54:12.500Z 953.1096 2011-10-06T07:54:12.500Z 953.1096 2011-10-06T07:54:12.500Z 951.8904 2011-10-06T07:54:12.500Z 950.0616 2011-10-06T07:54:12.500Z 947.928 2011-10-06T07:54:12.500Z 944.88 2011-10-06T07:54:12.500Z 942.1368 2011-10-06T07:54:12.500Z 940.0032 2011-10-06T07:54:12.500Z 940.0032 2011-10-06T07:54:12.500Z 940.0032 2011-10-06T07:54:12.500Z 940.0032 2011-10-06T07:54:12.500Z 940.0032 2011-10-06T07:54:12.500Z 942.1368 2011-10-06T07:54:12.500Z 940.9176 2011-10-06T07:54:12.500Z 943.0512 2011-10-06T07:54:12.500Z 943.0512 2011-10-06T07:54:12.500Z 942.1368 2011-10-06T07:54:12.500Z 942.1368 2011-10-06T07:54:12.500Z 940.9176 2011-10-06T07:54:12.500Z 940.9176 2011-10-06T07:54:12.500Z 940.9176 2011-10-06T07:54:12.500Z 932.0784 2011-10-06T07:54:12.500Z 929.9448 2011-10-06T07:54:12.500Z 929.0304 2011-10-06T07:54:12.500Z 928.116 2011-10-06T07:54:12.500Z 928.116 2011-10-06T07:54:12.500Z 925.9824 2011-10-06T07:54:12.500Z 925.068 2011-10-06T07:54:12.500Z 925.068 2011-10-06T07:54:12.500Z 922.02 2011-10-06T07:54:12.500Z 921.1056 2011-10-06T07:54:12.500Z 919.8864 2011-10-06T07:54:12.500Z 918.972 2011-10-06T07:54:12.500Z 918.972 2011-10-06T07:54:12.500Z 918.0576 2011-10-06T07:54:12.500Z 918.0576 2011-10-06T07:54:12.500Z 918.0576 2011-10-06T07:54:12.500Z 918.0576 2011-10-06T07:54:12.500Z 918.972 2011-10-06T07:54:12.500Z 918.972 2011-10-06T07:54:12.500Z 918.0576 2011-10-06T07:54:12.500Z 918.0576 2011-10-06T07:54:12.500Z 921.1056 2011-10-06T07:54:12.500Z 923.8488 2011-10-06T07:54:12.500Z 925.9824 2011-10-06T07:54:12.500Z 912.876 2011-10-06T07:54:12.500Z 914.0952 2011-10-06T07:54:12.500Z 915.924 2011-10-06T07:54:12.500Z 917.1432 2011-10-06T07:54:12.500Z 923.8488 2011-10-06T07:54:12.500Z 923.8488 2011-10-06T07:54:12.500Z 923.8488 2011-10-06T07:54:12.500Z 923.8488 2011-10-06T07:54:12.500Z 925.068 2011-10-06T07:54:12.500Z 925.068 2011-10-06T07:54:12.500Z 923.8488 2011-10-06T07:54:12.500Z 936.0408 2011-10-06T07:54:12.500Z 935.1264 2011-10-06T07:54:12.500Z 932.9928 2011-10-06T07:54:12.500Z 933.9072 2011-10-06T07:54:12.500Z 935.1264 2011-10-06T07:54:12.500Z 936.0408 2011-10-06T07:54:12.500Z 936.0408 2011-10-06T07:54:12.500Z 935.1264 2011-10-06T07:54:12.500Z 940.0032 2011-10-06T07:54:12.500Z 929.9448 2011-10-06T07:54:12.500Z 929.0304 2011-10-06T07:54:12.500Z 929.0304 2011-10-06T07:54:12.500Z 930.8592 2011-10-06T07:54:12.500Z 933.9072 2011-10-06T07:54:12.500Z 939.0888 2011-10-06T07:54:12.500Z 937.8696 2011-10-06T07:54:12.500Z 936.9552 2011-10-06T07:54:12.500Z 935.1264 2011-10-06T07:54:12.500Z 933.9072 2011-10-06T07:54:12.500Z 933.9072 2011-10-06T07:54:12.500Z 936.0408 2011-10-06T07:54:12.500Z 937.8696 2011-10-06T07:54:12.500Z 940.0032 2011-10-06T07:54:12.500Z 940.0032 2011-10-06T07:54:12.500Z 939.0888 2011-10-06T07:54:12.500Z 939.0888 2011-10-06T07:54:12.500Z 940.9176 2011-10-06T07:54:12.500Z 942.1368 2011-10-06T07:54:12.500Z 949.1472 2011-10-06T07:54:12.500Z 944.88 2011-10-06T07:54:12.500Z 943.9656 2011-10-06T07:54:12.500Z 943.9656 2011-10-06T07:54:12.500Z 943.9656 2011-10-06T07:54:12.500Z 943.9656 2011-10-06T07:54:12.500Z 946.0992 2011-10-06T07:54:12.500Z 946.0992 2011-10-06T07:54:12.500Z 947.928 2011-10-06T07:54:12.500Z 947.0136 2011-10-06T07:54:12.500Z 947.0136 2011-10-06T07:54:12.500Z 947.0136 2011-10-06T07:54:12.500Z 947.0136 2011-10-06T07:54:12.500Z 946.0992 2011-10-06T07:54:12.500Z 946.0992 2011-10-06T07:54:12.500Z 947.928 2011-10-06T07:54:12.500Z 949.1472 2011-10-06T07:54:12.500Z 949.1472 2011-10-06T07:54:12.500Z 950.0616 2011-10-06T07:54:12.500Z 950.976 2011-10-06T07:54:12.500Z 950.976 2011-10-06T07:54:12.500Z 951.8904 2011-10-06T07:54:12.500Z 951.8904 2011-10-06T07:54:12.500Z 957.072 2011-10-06T07:54:12.500Z 957.072 2011-10-06T07:54:12.500Z 957.9864 2011-10-06T07:54:12.500Z 957.9864 2011-10-06T07:54:12.500Z 957.9864 2011-10-06T07:54:12.500Z 958.9008 2011-10-06T07:54:12.500Z 958.9008 2011-10-06T07:54:12.500Z 960.12 2011-10-06T07:54:12.500Z 961.0344 2011-10-06T07:54:12.500Z 961.0344 2011-10-06T07:54:12.500Z 960.12 2011-10-06T07:54:12.500Z 960.12 2011-10-06T07:54:12.500Z 960.12 2011-10-06T07:54:12.500Z 960.12 2011-10-06T07:54:12.500Z 958.9008 2011-10-06T07:54:12.500Z 958.9008 2011-10-06T07:54:12.500Z 958.9008 2011-10-06T07:54:12.500Z 957.9864 2011-10-06T07:54:12.500Z 957.9864 2011-10-06T07:54:12.500Z 955.8528 2011-10-06T07:54:12.500Z 954.9384 2011-10-06T07:54:12.500Z 954.024 2011-10-06T07:54:12.500Z 954.9384 2011-10-06T07:54:12.500Z 955.8528 2011-10-06T07:54:12.500Z 957.072 2011-10-06T07:54:12.500Z 957.072 2011-10-06T07:54:12.500Z 957.072 2011-10-06T07:54:12.500Z 957.9864 2011-10-06T07:54:12.500Z 957.9864 2011-10-06T07:54:12.500Z 958.9008 2011-10-06T07:54:12.500Z 960.12 2011-10-06T07:54:12.500Z 960.12 2011-10-06T07:54:12.500Z 960.12 2011-10-06T07:54:12.500Z 961.0344 2011-10-06T07:54:12.500Z 961.0344 2011-10-06T07:54:12.500Z 961.0344 2011-10-06T07:54:12.500Z 961.0344 2011-10-06T07:54:12.500Z 964.0824 2011-10-06T07:54:12.500Z 964.0824 2011-10-06T07:54:12.500Z 964.9968 2011-10-06T07:54:12.500Z 965.9112 2011-10-06T07:54:12.500Z 967.1304 2011-10-06T07:54:12.500Z 968.9592 2011-10-06T07:54:12.500Z 972.0072 2011-10-06T07:54:12.500Z 974.1408 2011-10-06T07:54:12.500Z 975.0552 2011-10-06T07:54:12.500Z 975.9696 2011-10-06T07:54:12.500Z 975.9696 2011-10-06T07:54:12.500Z 975.9696 2011-10-06T07:54:12.500Z 975.9696 2011-10-06T07:54:12.500Z 976.884 2011-10-06T07:54:12.500Z 978.1032 2011-10-06T07:54:12.500Z 978.1032 2011-10-06T07:54:12.500Z 979.0176 2011-10-06T07:54:12.500Z 979.932 2011-10-06T07:54:12.500Z 981.1512 2011-10-06T07:54:12.500Z 989.076 2011-10-06T07:54:12.500Z 987.8568 2011-10-06T07:54:12.500Z 986.028 2011-10-06T07:54:12.500Z 986.9424 2011-10-06T07:54:12.500Z 992.124 2011-10-06T07:54:12.500Z 990.9048 2011-10-06T07:54:12.500Z 992.124 2011-10-06T07:54:12.500Z 992.124 2011-10-06T07:54:12.500Z 992.124 2011-10-06T07:54:12.500Z 992.124 2011-10-06T07:54:12.500Z 992.124 2011-10-06T07:54:12.500Z 993.9528 2011-10-06T07:54:12.500Z 994.8672 2011-10-06T07:54:12.500Z 997.9152 2011-10-06T07:54:12.500Z 997.9152 2011-10-06T07:54:12.500Z 1004.9256 2011-10-06T07:54:12.500Z 1006.1448 2011-10-06T07:54:12.500Z 1007.9736 2011-10-06T07:54:12.500Z 1007.9736 2011-10-06T07:54:12.500Z 1007.0592 2011-10-06T07:54:12.500Z 1007.0592 2011-10-06T07:54:12.500Z 1007.0592 2011-10-06T07:54:12.500Z 1007.0592 2011-10-06T07:54:12.500Z 1007.0592 2011-10-06T07:54:12.500Z 1007.9736 2011-10-06T07:54:12.500Z 1008.888 2011-10-06T07:54:12.500Z 1014.0696 2011-10-06T07:54:12.500Z 1015.8984 2011-10-06T07:54:12.500Z 1006.1448 2011-10-06T07:54:12.500Z 1006.1448 2011-10-06T07:54:12.500Z 1007.0592 2011-10-06T07:54:12.500Z 1018.032 2011-10-06T07:54:12.500Z 1018.9464 2011-10-06T07:54:12.500Z 1018.9464 2011-10-06T07:54:12.500Z 1021.08 2011-10-06T07:54:12.500Z 1019.8608 2011-10-06T07:54:12.500Z 1019.8608 2011-10-06T07:54:12.500Z 1021.08 2011-10-06T07:54:12.500Z 1021.08 2011-10-06T07:54:12.500Z 1021.9944 2011-10-06T07:54:12.500Z 1021.9944 2011-10-06T07:54:12.500Z 1028.0904 2011-10-06T07:54:12.500Z 1028.0904 2011-10-06T07:54:12.500Z 1029.0048 2011-10-06T07:54:12.500Z 1029.0048 2011-10-06T07:54:12.500Z 1029.0048 2011-10-06T07:54:12.500Z 1029.0048 2011-10-06T07:54:12.500Z 1029.0048 2011-10-06T07:54:12.500Z 1029.0048 2011-10-06T07:54:12.500Z 1028.0904 2011-10-06T07:54:12.500Z 1025.0424 2011-10-06T07:54:12.500Z 1025.0424 2011-10-06T07:54:12.500Z 1024.128 2011-10-06T07:54:12.500Z 1025.9568 2011-10-06T07:54:12.500Z 1025.9568 2011-10-06T07:54:12.500Z 1025.9568 2011-10-06T07:54:12.500Z 1025.9568 2011-10-06T07:54:12.500Z 1025.9568 2011-10-06T07:54:12.500Z 1026.8712 2011-10-06T07:54:12.500Z 1022.9088 2011-10-06T07:54:12.500Z 1022.9088 2011-10-06T07:54:12.500Z 1022.9088 2011-10-06T07:54:12.500Z 1028.0904 2011-10-06T07:54:12.500Z 1028.0904 2011-10-06T07:54:12.500Z 1026.8712 2011-10-06T07:54:12.500Z 1028.0904 2011-10-06T07:54:12.500Z 1028.0904 2011-10-06T07:54:12.500Z 1028.0904 2011-10-06T07:54:12.500Z 1031.1384 2011-10-06T07:54:12.500Z 1032.9672 2011-10-06T07:54:12.500Z 1033.8816 2011-10-06T07:54:12.500Z 1035.1008 2011-10-06T07:54:12.500Z 1036.0152 2011-10-06T07:54:12.500Z 1036.9296 2011-10-06T07:54:12.500Z 1029.0048 2011-10-06T07:54:12.500Z 1029.0048 2011-10-06T07:54:12.500Z 1028.0904 2011-10-06T07:54:12.500Z 1026.8712 2011-10-06T07:54:12.500Z 1025.9568 2011-10-06T07:54:12.500Z 1025.9568 2011-10-06T07:54:12.500Z 1025.9568 2011-10-06T07:54:12.500Z 1029.0048 2011-10-06T07:54:12.500Z 1029.9192 2011-10-06T07:54:12.500Z 1031.1384 2011-10-06T07:54:12.500Z 1032.0528 2011-10-06T07:54:12.500Z 1039.0632 2011-10-06T07:54:12.500Z 1039.9776 2011-10-06T07:54:12.500Z 1040.892 2011-10-06T07:54:12.500Z 1042.1112 2011-10-06T07:54:12.500Z 1042.1112 2011-10-06T07:54:12.500Z 1042.1112 2011-10-06T07:54:12.500Z 1043.0256 2011-10-06T07:54:12.500Z 1042.1112 2011-10-06T07:54:12.500Z 1042.1112 2011-10-06T07:54:12.500Z 1040.892 2011-10-06T07:54:12.500Z 1040.892 2011-10-06T07:54:12.500Z 1040.892 2011-10-06T07:54:12.500Z 1040.892 2011-10-06T07:54:12.500Z 1040.892 2011-10-06T07:54:12.500Z 1042.1112 2011-10-06T07:54:12.500Z 1043.0256 2011-10-06T07:54:12.500Z 1043.0256 2011-10-06T07:54:12.500Z 1050.9504 2011-10-06T07:54:12.500Z 1051.8648 2011-10-06T07:54:12.500Z 1053.084 2011-10-06T07:54:12.500Z 1053.9984 2011-10-06T07:54:12.500Z 1053.9984 2011-10-06T07:54:12.500Z 1054.9128 2011-10-06T07:54:12.500Z 1056.132 2011-10-06T07:54:12.500Z 1057.0464 2011-10-06T07:54:12.500Z 1057.0464 2011-10-06T07:54:12.500Z 1057.9608 2011-10-06T07:54:12.500Z 1057.9608 2011-10-06T07:54:12.500Z 1058.8752 2011-10-06T07:54:12.500Z 1058.8752 2011-10-06T07:54:12.500Z 1060.0944 2011-10-06T07:54:12.500Z 1061.0088 2011-10-06T07:54:12.500Z 1068.9336 2011-10-06T07:54:12.500Z 1069.848 2011-10-06T07:54:12.500Z 1069.848 2011-10-06T07:54:12.500Z 1071.0672 2011-10-06T07:54:12.500Z 1071.0672 2011-10-06T07:54:12.500Z 1071.9816 2011-10-06T07:54:12.500Z 1071.9816 2011-10-06T07:54:12.500Z 1071.9816 2011-10-06T07:54:12.500Z 1071.9816 2011-10-06T07:54:12.500Z 1071.9816 2011-10-06T07:54:12.500Z 1071.9816 2011-10-06T07:54:12.500Z 1072.896 2011-10-06T07:54:12.500Z 1072.896 2011-10-06T07:54:12.500Z 1071.9816 2011-10-06T07:54:12.500Z 1071.9816 2011-10-06T07:54:12.500Z 1076.8584 2011-10-06T07:54:12.500Z 1075.0296 2011-10-06T07:54:12.500Z 1075.0296 2011-10-06T07:54:12.500Z 1075.0296 2011-10-06T07:54:12.500Z 1074.1152 2011-10-06T07:54:12.500Z 1083.8688 2011-10-06T07:54:12.500Z 1083.8688 2011-10-06T07:54:12.500Z 1085.088 2011-10-06T07:54:12.500Z 1085.088 2011-10-06T07:54:12.500Z 1085.088 2011-10-06T07:54:12.500Z 1086.0024 2011-10-06T07:54:12.500Z 1088.136 2011-10-06T07:54:12.500Z 1088.136 2011-10-06T07:54:12.500Z 1088.136 2011-10-06T07:54:12.500Z 1088.136 2011-10-06T07:54:12.500Z 1088.136 2011-10-06T07:54:12.500Z 1088.136 2011-10-06T07:54:12.500Z 1088.136 2011-10-06T07:54:12.500Z 1089.0504 2011-10-06T07:54:12.500Z 1092.0984 2011-10-06T07:54:12.500Z 1093.0128 2011-10-06T07:54:12.500Z 1093.9272 2011-10-06T07:54:12.500Z 1095.1464 2011-10-06T07:54:12.500Z 1095.1464 2011-10-06T07:54:12.500Z 1096.0608 2011-10-06T07:54:12.500Z 1096.0608 2011-10-06T07:54:12.500Z 1096.9752 2011-10-06T07:54:12.500Z 1097.8896 2011-10-06T07:54:12.500Z 1097.8896 2011-10-06T07:54:12.500Z 1097.8896 2011-10-06T07:54:12.500Z 1096.9752 2011-10-06T07:54:12.500Z 1096.9752 2011-10-06T07:54:12.500Z 1096.9752 2011-10-06T07:54:12.500Z 1096.9752 2011-10-06T07:54:12.500Z 1097.8896 2011-10-06T07:54:12.500Z 1099.1088 2011-10-06T07:54:12.500Z 1099.1088 2011-10-06T07:54:12.500Z 1107.0336 2011-10-06T07:54:12.500Z 1107.948 2011-10-06T07:54:12.500Z 1108.8624 2011-10-06T07:54:12.500Z 1110.0816 2011-10-06T07:54:12.500Z 1107.948 2011-10-06T07:54:12.500Z 1107.948 2011-10-06T07:54:12.500Z 1107.948 2011-10-06T07:54:12.500Z 1107.948 2011-10-06T07:54:12.500Z 1107.948 2011-10-06T07:54:12.500Z 1108.8624 2011-10-06T07:54:12.500Z 1110.0816 2011-10-06T07:54:12.500Z 1110.0816 2011-10-06T07:54:12.500Z 1117.092 2011-10-06T07:54:12.500Z 1118.9208 2011-10-06T07:54:12.500Z 1120.14 2011-10-06T07:54:12.500Z 1118.9208 2011-10-06T07:54:12.500Z 1120.14 2011-10-06T07:54:12.500Z 1121.0544 2011-10-06T07:54:12.500Z 1121.9688 2011-10-06T07:54:12.500Z 1121.9688 2011-10-06T07:54:12.500Z 1129.8936 2011-10-06T07:54:12.500Z 1131.1128 2011-10-06T07:54:12.500Z 1131.1128 2011-10-06T07:54:12.500Z 1132.0272 2011-10-06T07:54:12.500Z 1132.9416 2011-10-06T07:54:12.500Z 1132.9416 2011-10-06T07:54:12.500Z 1132.9416 2011-10-06T07:54:12.500Z 1142.0856 2011-10-06T07:54:12.500Z 1143 2011-10-06T07:54:12.500Z 1143.9144 2011-10-06T07:54:12.500Z 1143.9144 2011-10-06T07:54:12.500Z 1143.9144 2011-10-06T07:54:12.500Z 1143.9144 2011-10-06T07:54:12.500Z 1143 2011-10-06T07:54:12.500Z 1140.8664 2011-10-06T07:54:12.500Z 1139.952 2011-10-06T07:54:12.500Z 1139.0376 2011-10-06T07:54:12.500Z 1139.0376 2011-10-06T07:54:12.500Z 1139.0376 2011-10-06T07:54:12.500Z 1139.0376 2011-10-06T07:54:12.500Z 1139.952 2011-10-06T07:54:12.500Z 1140.8664 2011-10-06T07:54:12.500Z 1142.0856 2011-10-06T07:54:12.500Z 1145.1336 2011-10-06T07:54:12.500Z 1149.096 2011-10-06T07:54:12.500Z 1149.096 2011-10-06T07:54:12.500Z 1147.8768 2011-10-06T07:54:12.500Z 1157.9352 2011-10-06T07:54:12.500Z 1157.0208 2011-10-06T07:54:12.500Z 1157.0208 2011-10-06T07:54:12.500Z 1153.9728 2011-10-06T07:54:12.500Z 1153.9728 2011-10-06T07:54:12.500Z 1154.8872 2011-10-06T07:54:12.500Z 1156.1064 2011-10-06T07:54:12.500Z 1156.1064 2011-10-06T07:54:12.500Z 1156.1064 2011-10-06T07:54:12.500Z 1156.1064 2011-10-06T07:54:12.500Z 1164.9456 2011-10-06T07:54:12.500Z 1164.9456 2011-10-06T07:54:12.500Z 1165.86 2011-10-06T07:54:12.500Z 1167.9936 2011-10-06T07:54:12.500Z 1167.9936 2011-10-06T07:54:12.500Z 1170.1272 2011-10-06T07:54:12.500Z 1170.1272 2011-10-06T07:54:12.500Z 1171.0416 2011-10-06T07:54:12.500Z 1171.956 2011-10-06T07:54:12.500Z 1172.8704 2011-10-06T07:54:12.500Z 1174.0896 2011-10-06T07:54:12.500Z 1185.0624 2011-10-06T07:54:12.500Z 1185.0624 2011-10-06T07:54:12.500Z 1185.0624 2011-10-06T07:54:12.500Z 1185.0624 2011-10-06T07:54:12.500Z 1189.9392 2011-10-06T07:54:12.500Z 1190.8536 2011-10-06T07:54:12.500Z 1192.0728 2011-10-06T07:54:12.500Z 1192.9872 2011-10-06T07:54:12.500Z 1193.9016 2011-10-06T07:54:12.500Z 1193.9016 2011-10-06T07:54:12.500Z 1193.9016 2011-10-06T07:54:12.500Z 1192.9872 2011-10-06T07:54:12.500Z 1192.9872 2011-10-06T07:54:12.500Z 1192.9872 2011-10-06T07:54:12.500Z 1193.9016 2011-10-06T07:54:12.500Z 1195.1208 2011-10-06T07:54:12.500Z 1195.1208 2011-10-06T07:54:12.500Z 1196.0352 2011-10-06T07:54:12.500Z 1196.9496 2011-10-06T07:54:12.500Z 1196.9496 2011-10-06T07:54:12.500Z 1196.9496 2011-10-06T07:54:12.500Z 1203.96 2011-10-06T07:54:12.500Z 1203.96 2011-10-06T07:54:12.500Z 1206.0936 2011-10-06T07:54:12.500Z 1207.008 2011-10-06T07:54:12.500Z 1207.9224 2011-10-06T07:54:12.500Z 1209.1416 2011-10-06T07:54:12.500Z 1210.056 2011-10-06T07:54:12.500Z 1210.9704 2011-10-06T07:54:12.500Z 1210.9704 2011-10-06T07:54:12.500Z 1210.9704 2011-10-06T07:54:12.500Z 1214.0184 2011-10-06T07:54:12.500Z 1214.0184 2011-10-06T07:54:12.500Z 1213.104 2011-10-06T07:54:12.500Z 1213.104 2011-10-06T07:54:12.500Z 1213.104 2011-10-06T07:54:12.500Z 1214.0184 2011-10-06T07:54:12.500Z 1214.0184 2011-10-06T07:54:12.500Z 1214.9328 2011-10-06T07:54:12.500Z 1217.0664 2011-10-06T07:54:12.500Z 1217.0664 2011-10-06T07:54:12.500Z 1216.152 2011-10-06T07:54:12.500Z 1220.1144 2011-10-06T07:54:12.500Z 1220.1144 2011-10-06T07:54:12.500Z 1221.0288 2011-10-06T07:54:12.500Z 1221.9432 2011-10-06T07:54:12.500Z 1222.8576 2011-10-06T07:54:12.500Z 1222.8576 2011-10-06T07:54:12.500Z 1222.8576 2011-10-06T07:54:12.500Z 1231.0872 2011-10-06T07:54:12.500Z 1231.0872 2011-10-06T07:54:12.500Z 1232.0016 2011-10-06T07:54:12.500Z 1232.916 2011-10-06T07:54:12.500Z 1234.1352 2011-10-06T07:54:12.500Z 1235.0496 2011-10-06T07:54:12.500Z 1242.06 2011-10-06T07:54:12.500Z 1242.9744 2011-10-06T07:54:12.500Z 1243.8888 2011-10-06T07:54:12.500Z 1243.8888 2011-10-06T07:54:12.500Z 1245.108 2011-10-06T07:54:12.500Z 1246.0224 2011-10-06T07:54:12.500Z 1246.9368 2011-10-06T07:54:12.500Z 1254.8616 2011-10-06T07:54:12.500Z 1254.8616 2011-10-06T07:54:12.500Z 1256.0808 2011-10-06T07:54:12.500Z 1256.9952 2011-10-06T07:54:12.500Z 1257.9096 2011-10-06T07:54:12.500Z 1257.9096 2011-10-06T07:54:12.500Z 1259.1288 2011-10-06T07:54:12.500Z 1259.1288 2011-10-06T07:54:12.500Z 1260.0432 2011-10-06T07:54:12.500Z 1260.0432 2011-10-06T07:54:12.500Z 1260.9576 2011-10-06T07:54:12.500Z 1260.9576 2011-10-06T07:54:12.500Z 1260.9576 2011-10-06T07:54:12.500Z 1271.9304 2011-10-06T07:54:12.500Z 1271.9304 2011-10-06T07:54:12.500Z 1271.9304 2011-10-06T07:54:12.500Z 1271.016 2011-10-06T07:54:12.500Z 1270.1016 2011-10-06T07:54:12.500Z 1267.968 2011-10-06T07:54:12.500Z 1268.8824 2011-10-06T07:54:12.500Z 1268.8824 2011-10-06T07:54:12.500Z 1270.1016 2011-10-06T07:54:12.500Z 1270.1016 2011-10-06T07:54:12.500Z 1271.016 2011-10-06T07:54:12.500Z 1271.9304 2011-10-06T07:54:12.500Z 1273.1496 2011-10-06T07:54:12.500Z 1274.064 2011-10-06T07:54:12.500Z 1284.1224 2011-10-06T07:54:12.500Z 1285.0368 2011-10-06T07:54:12.500Z 1286.8656 2011-10-06T07:54:12.500Z 1288.0848 2011-10-06T07:54:12.500Z 1289.9136 2011-10-06T07:54:12.500Z 1291.1328 2011-10-06T07:54:12.500Z 1288.0848 2011-10-06T07:54:12.500Z 1288.0848 2011-10-06T07:54:12.500Z 1285.9512 2011-10-06T07:54:12.500Z 1285.0368 2011-10-06T07:54:12.500Z 1284.1224 2011-10-06T07:54:12.500Z 1284.1224 2011-10-06T07:54:12.500Z 1284.1224 2011-10-06T07:54:12.500Z 1285.0368 2011-10-06T07:54:12.500Z 1285.9512 2011-10-06T07:54:12.500Z 1282.9032 2011-10-06T07:54:12.500Z 1289.9136 2011-10-06T07:54:12.500Z 1291.1328 2011-10-06T07:54:12.500Z 1291.1328 2011-10-06T07:54:12.500Z 1292.0472 2011-10-06T07:54:12.500Z 1292.0472 2011-10-06T07:54:12.500Z 1292.9616 2011-10-06T07:54:12.500Z 1293.876 2011-10-06T07:54:12.500Z 1295.0952 2011-10-06T07:54:12.500Z 1296.0096 2011-10-06T07:54:12.500Z 1292.9616 2011-10-06T07:54:12.500Z 1291.1328 2011-10-06T07:54:12.500Z 1300.8864 2011-10-06T07:54:12.500Z 1300.8864 2011-10-06T07:54:12.500Z 1302.1056 2011-10-06T07:54:12.500Z 1303.02 2011-10-06T07:54:12.500Z 1303.9344 2011-10-06T07:54:12.500Z 1303.9344 2011-10-06T07:54:12.500Z 1303.9344 2011-10-06T07:54:12.500Z 1304.8488 2011-10-06T07:54:12.500Z 1306.068 2011-10-06T07:54:12.500Z 1304.8488 2011-10-06T07:54:12.500Z 1303.9344 2011-10-06T07:54:12.500Z 1316.1264 2011-10-06T07:54:12.500Z 1317.0408 2011-10-06T07:54:12.500Z 1317.0408 2011-10-06T07:54:12.500Z 1316.1264 2011-10-06T07:54:12.500Z 1313.9928 2011-10-06T07:54:12.500Z 1313.0784 2011-10-06T07:54:12.500Z 1314.9072 2011-10-06T07:54:12.500Z 1313.0784 2011-10-06T07:54:12.500Z 1313.9928 2011-10-06T07:54:12.500Z 1314.9072 2011-10-06T07:54:12.500Z 1316.1264 2011-10-06T07:54:12.500Z 1317.0408 2011-10-06T07:54:12.500Z 1317.9552 2011-10-06T07:54:12.500Z 1317.9552 2011-10-06T07:54:12.500Z 1332.8904 2011-10-06T07:54:12.500Z 1331.0616 2011-10-06T07:54:12.500Z 1330.1472 2011-10-06T07:54:12.500Z 1331.0616 2011-10-06T07:54:12.500Z 1323.1368 2011-10-06T07:54:12.500Z 1324.0512 2011-10-06T07:54:12.500Z 1325.88 2011-10-06T07:54:12.500Z 1328.0136 2011-10-06T07:54:12.500Z 1328.0136 2011-10-06T07:54:12.500Z 1327.0992 2011-10-06T07:54:12.500Z 1341.12 2011-10-06T07:54:12.500Z 1339.9008 2011-10-06T07:54:12.500Z 1339.9008 2011-10-06T07:54:12.500Z 1341.12 2011-10-06T07:54:12.500Z 1342.0344 2011-10-06T07:54:12.500Z 1342.0344 2011-10-06T07:54:12.500Z 1342.9488 2011-10-06T07:54:12.500Z 1335.024 2011-10-06T07:54:12.500Z 1332.8904 2011-10-06T07:54:12.500Z 1331.0616 2011-10-06T07:54:12.500Z 1328.928 2011-10-06T07:54:12.500Z 1345.0824 2011-10-06T07:54:12.500Z 1343.8632 2011-10-06T07:54:12.500Z 1342.9488 2011-10-06T07:54:12.500Z 1343.8632 2011-10-06T07:54:12.500Z 1345.0824 2011-10-06T07:54:12.500Z 1345.9968 2011-10-06T07:54:12.500Z 1346.9112 2011-10-06T07:54:12.500Z 1346.9112 2011-10-06T07:54:12.500Z 1348.1304 2011-10-06T07:54:12.500Z 1349.0448 2011-10-06T07:54:12.500Z 1349.0448 2011-10-06T07:54:12.500Z 1348.1304 2011-10-06T07:54:12.500Z 1349.0448 2011-10-06T07:54:12.500Z 1363.98 2011-10-06T07:54:12.500Z 1366.1136 2011-10-06T07:54:12.500Z 1366.1136 2011-10-06T07:54:12.500Z 1367.028 2011-10-06T07:54:12.500Z 1368.8568 2011-10-06T07:54:12.500Z 1370.9904 2011-10-06T07:54:12.500Z 1356.0552 2011-10-06T07:54:12.500Z 1356.9696 2011-10-06T07:54:12.500Z 1356.9696 2011-10-06T07:54:12.500Z 1368.8568 2011-10-06T07:54:12.500Z 1367.9424 2011-10-06T07:54:12.500Z 1370.076 2011-10-06T07:54:12.500Z 1363.0656 2011-10-06T07:54:12.500Z 1371.9048 2011-10-06T07:54:12.500Z 1373.124 2011-10-06T07:54:12.500Z 1374.0384 2011-10-06T07:54:12.500Z 1374.9528 2011-10-06T07:54:12.500Z 1377.0864 2011-10-06T07:54:12.500Z 1377.0864 2011-10-06T07:54:12.500Z 1377.0864 2011-10-06T07:54:12.500Z 1377.0864 2011-10-06T07:54:12.500Z 1377.0864 2011-10-06T07:54:12.500Z 1377.0864 2011-10-06T07:54:12.500Z 1385.9256 2011-10-06T07:54:12.500Z 1380.1344 2011-10-06T07:54:12.500Z 1381.0488 2011-10-06T07:54:12.500Z 1381.9632 2011-10-06T07:54:12.500Z 1384.0968 2011-10-06T07:54:12.500Z 1385.0112 2011-10-06T07:54:12.500Z 1385.9256 2011-10-06T07:54:12.500Z 1385.0112 2011-10-06T07:54:12.500Z 1385.0112 2011-10-06T07:54:12.500Z 1384.0968 2011-10-06T07:54:12.500Z 1399.032 2011-10-06T07:54:12.500Z 1396.8984 2011-10-06T07:54:12.500Z 1398.1176 2011-10-06T07:54:12.500Z 1391.1072 2011-10-06T07:54:12.500Z 1392.936 2011-10-06T07:54:12.500Z 1395.0696 2011-10-06T07:54:12.500Z 1396.8984 2011-10-06T07:54:12.500Z 1396.8984 2011-10-06T07:54:12.500Z 1396.8984 2011-10-06T07:54:12.500Z 1398.1176 2011-10-06T07:54:12.500Z 1398.1176 2011-10-06T07:54:12.500Z 1399.032 2011-10-06T07:54:12.500Z 1413.0528 2011-10-06T07:54:12.500Z 1413.0528 2011-10-06T07:54:12.500Z 1409.0904 2011-10-06T07:54:12.500Z 1410.9192 2011-10-06T07:54:12.500Z 1413.0528 2011-10-06T07:54:12.500Z 1413.0528 2011-10-06T07:54:12.500Z 1413.9672 2011-10-06T07:54:12.500Z 1413.9672 2011-10-06T07:54:12.500Z 1414.8816 2011-10-06T07:54:12.500Z 1416.1008 2011-10-06T07:54:12.500Z 1417.9296 2011-10-06T07:54:12.500Z 1420.0632 2011-10-06T07:54:12.500Z 1417.0152 2011-10-06T07:54:12.500Z 1416.1008 2011-10-06T07:54:12.500Z 1431.036 2011-10-06T07:54:12.500Z 1431.9504 2011-10-06T07:54:12.500Z 1432.8648 2011-10-06T07:54:12.500Z 1432.8648 2011-10-06T07:54:12.500Z 1432.8648 2011-10-06T07:54:12.500Z 1432.8648 2011-10-06T07:54:12.500Z 1432.8648 2011-10-06T07:54:12.500Z 1430.1216 2011-10-06T07:54:12.500Z 1431.036 2011-10-06T07:54:12.500Z 1432.8648 2011-10-06T07:54:12.500Z 1432.8648 2011-10-06T07:54:12.500Z 1434.084 2011-10-06T07:54:12.500Z 1434.084 2011-10-06T07:54:12.500Z 1434.084 2011-10-06T07:54:12.500Z 1434.9984 2011-10-06T07:54:12.500Z 1435.9128 2011-10-06T07:54:12.500Z 1438.0464 2011-10-06T07:54:12.500Z 1438.0464 2011-10-06T07:54:12.500Z 1435.9128 2011-10-06T07:54:12.500Z 1434.084 2011-10-06T07:54:12.500Z 1455.1152 2011-10-06T07:54:12.500Z 1456.0296 2011-10-06T07:54:12.500Z 1455.1152 2011-10-06T07:54:12.500Z 1453.896 2011-10-06T07:54:12.500Z 1452.9816 2011-10-06T07:54:12.500Z 1452.9816 2011-10-06T07:54:12.500Z 1449.0192 2011-10-06T07:54:12.500Z 1449.9336 2011-10-06T07:54:12.500Z 1450.848 2011-10-06T07:54:12.500Z 1453.896 2011-10-06T07:54:12.500Z 1455.1152 2011-10-06T07:54:12.500Z 1456.0296 2011-10-06T07:54:12.500Z 1464.8688 2011-10-06T07:54:12.500Z 1466.088 2011-10-06T07:54:12.500Z 1466.088 2011-10-06T07:54:12.500Z 1467.0024 2011-10-06T07:54:12.500Z 1467.0024 2011-10-06T07:54:12.500Z 1467.9168 2011-10-06T07:54:12.500Z 1470.0504 2011-10-06T07:54:12.500Z 1471.8792 2011-10-06T07:54:12.500Z 1474.9272 2011-10-06T07:54:12.500Z 1477.9752 2011-10-06T07:54:12.500Z 1478.8896 2011-10-06T07:54:12.500Z 1477.0608 2011-10-06T07:54:12.500Z 1494.1296 2011-10-06T07:54:12.500Z 1494.1296 2011-10-06T07:54:12.500Z 1495.044 2011-10-06T07:54:12.500Z 1495.9584 2011-10-06T07:54:12.500Z 1498.092 2011-10-06T07:54:12.500Z 1499.0064 2011-10-06T07:54:12.500Z 1499.9208 2011-10-06T07:54:12.500Z 1499.9208 2011-10-06T07:54:12.500Z 1501.14 2011-10-06T07:54:12.500Z 1502.0544 2011-10-06T07:54:12.500Z 1502.0544 2011-10-06T07:54:12.500Z 1496.8728 2011-10-06T07:54:12.500Z 1496.8728 2011-10-06T07:54:12.500Z 1498.092 2011-10-06T07:54:12.500Z 1496.8728 2011-10-06T07:54:12.500Z 1498.092 2011-10-06T07:54:12.500Z 1498.092 2011-10-06T07:54:12.500Z 1499.0064 2011-10-06T07:54:12.500Z 1499.9208 2011-10-06T07:54:12.500Z 1501.14 2011-10-06T07:54:12.500Z 1503.8832 2011-10-06T07:54:12.500Z 1506.9312 2011-10-06T07:54:12.500Z 1513.0272 2011-10-06T07:54:12.500Z 1523.0856 2011-10-06T07:54:12.500Z 1530.096 2011-10-06T07:54:12.500Z 1534.9728 2011-10-06T07:54:12.500Z 1537.1064 2011-10-06T07:54:12.500Z 1538.9352 2011-10-06T07:54:12.500Z 1538.9352 2011-10-06T07:54:12.500Z 1538.0208 2011-10-06T07:54:12.500Z 1535.8872 2011-10-06T07:54:12.500Z 1534.9728 2011-10-06T07:54:12.500Z 1534.9728 2011-10-06T07:54:12.500Z 1538.0208 2011-10-06T07:54:12.500Z 1541.0688 2011-10-06T07:54:12.500Z 1544.1168 2011-10-06T07:54:12.500Z 1545.0312 2011-10-06T07:54:12.500Z 1545.0312 2011-10-06T07:54:12.500Z 1544.1168 2011-10-06T07:54:12.500Z 1541.0688 2011-10-06T07:54:12.500Z 1537.1064 2011-10-06T07:54:12.500Z 1541.0688 2011-10-06T07:54:12.500Z 1548.0792 2011-10-06T07:54:12.500Z 1544.1168 2011-10-06T07:54:12.500Z 1542.8976 2011-10-06T07:54:12.500Z 1545.0312 2011-10-06T07:54:12.500Z 1546.86 2011-10-06T07:54:12.500Z 1548.9936 2011-10-06T07:54:12.500Z 1549.908 2011-10-06T07:54:12.500Z 1552.0416 2011-10-06T07:54:12.500Z 1552.956 2011-10-06T07:54:12.500Z 1552.956 2011-10-06T07:54:12.500Z 1553.8704 2011-10-06T07:54:12.500Z 1556.9184 2011-10-06T07:54:12.500Z 1555.0896 2011-10-06T07:54:12.500Z 1555.0896 2011-10-06T07:54:12.500Z 1553.8704 2011-10-06T07:54:12.500Z 1553.8704 2011-10-06T07:54:12.500Z 1553.8704 2011-10-06T07:54:12.500Z 1553.8704 2011-10-06T07:54:12.500Z 1556.004 2011-10-06T07:54:12.500Z 1559.9664 2011-10-06T07:54:12.500Z 1577.0352 2011-10-06T07:54:12.500Z 1574.9016 2011-10-06T07:54:12.500Z 1578.864 2011-10-06T07:54:12.500Z 1581.912 2011-10-06T07:54:12.500Z 1583.1312 2011-10-06T07:54:12.500Z 1585.8744 2011-10-06T07:54:12.500Z 1587.0936 2011-10-06T07:54:12.500Z 1588.008 2011-10-06T07:54:12.500Z 1595.9328 2011-10-06T07:54:12.500Z 1595.9328 2011-10-06T07:54:12.500Z 1598.9808 2011-10-06T07:54:12.500Z 1599.8952 2011-10-06T07:54:12.500Z 1599.8952 2011-10-06T07:54:12.500Z 1602.0288 2011-10-06T07:54:12.500Z 1602.9432 2011-10-06T07:54:12.500Z 1606.9056 2011-10-06T07:54:12.500Z 1609.0392 2011-10-06T07:54:12.500Z 1605.9912 2011-10-06T07:54:12.500Z 1605.0768 2011-10-06T07:54:12.500Z 1605.0768 2011-10-06T07:54:12.500Z 1606.9056 2011-10-06T07:54:12.500Z 1609.0392 2011-10-06T07:54:12.500Z 1609.9536 2011-10-06T07:54:12.500Z 1613.0016 2011-10-06T07:54:12.500Z 1613.0016 2011-10-06T07:54:12.500Z 1613.916 2011-10-06T07:54:12.500Z 1615.1352 2011-10-06T07:54:12.500Z 1620.012 2011-10-06T07:54:12.500Z 1644.0912 2011-10-06T07:54:12.500Z 1647.1392 2011-10-06T07:54:12.500Z 1647.1392 2011-10-06T07:54:12.500Z 1648.0536 2011-10-06T07:54:12.500Z 1649.8824 2011-10-06T07:54:12.500Z 1648.968 2011-10-06T07:54:12.500Z 1645.0056 2011-10-06T07:54:12.500Z 1641.9576 2011-10-06T07:54:12.500Z 1644.0912 2011-10-06T07:54:12.500Z 1645.92 2011-10-06T07:54:12.500Z 1647.1392 2011-10-06T07:54:12.500Z 1648.0536 2011-10-06T07:54:12.500Z 1648.0536 2011-10-06T07:54:12.500Z 1648.0536 2011-10-06T07:54:12.500Z 1651.1016 2011-10-06T07:54:12.500Z 1651.1016 2011-10-06T07:54:12.500Z 1649.8824 2011-10-06T07:54:12.500Z 1648.0536 2011-10-06T07:54:12.500Z 1641.0432 2011-10-06T07:54:12.500Z 1641.0432 2011-10-06T07:54:12.500Z 1640.1288 2011-10-06T07:54:12.500Z 1641.0432 2011-10-06T07:54:12.500Z 1640.1288 2011-10-06T07:54:12.500Z 1640.1288 2011-10-06T07:54:12.500Z 1637.9952 2011-10-06T07:54:12.500Z 1640.1288 2011-10-06T07:54:12.500Z 1641.9576 2011-10-06T07:54:12.500Z 1642.872 2011-10-06T07:54:12.500Z 1635.8616 2011-10-06T07:54:12.500Z 1631.8992 2011-10-06T07:54:12.500Z 1630.0704 2011-10-06T07:54:12.500Z 1645.0056 2011-10-06T07:54:12.500Z 1645.92 2011-10-06T07:54:12.500Z 1645.92 2011-10-06T07:54:12.500Z 1645.0056 2011-10-06T07:54:12.500Z 1645.0056 2011-10-06T07:54:12.500Z 1644.0912 2011-10-06T07:54:12.500Z 1642.872 2011-10-06T07:54:12.500Z 1641.9576 2011-10-06T07:54:12.500Z 1641.9576 2011-10-06T07:54:12.500Z 1641.0432 2011-10-06T07:54:12.500Z 1634.9472 2011-10-06T07:54:12.500Z 1634.9472 2011-10-06T07:54:12.500Z 1634.9472 2011-10-06T07:54:12.500Z 1634.9472 2011-10-06T07:54:12.500Z 1634.9472 2011-10-06T07:54:12.500Z 1634.9472 2011-10-06T07:54:12.500Z 1637.0808 2011-10-06T07:54:12.500Z 1638.9096 2011-10-06T07:54:12.500Z 1635.8616 2011-10-06T07:54:12.500Z 1634.9472 2011-10-06T07:54:12.500Z 1634.9472 2011-10-06T07:54:12.500Z 1634.9472 2011-10-06T07:54:12.500Z 1634.9472 2011-10-06T07:54:12.500Z 1633.1184 2011-10-06T07:54:12.500Z 1631.8992 2011-10-06T07:54:12.500Z 1630.9848 2011-10-06T07:54:12.500Z 1630.0704 2011-10-06T07:54:12.500Z 1628.8512 2011-10-06T07:54:12.500Z 1626.108 2011-10-06T07:54:12.500Z 1623.06 2011-10-06T07:54:12.500Z 1617.8784 2011-10-06T07:54:12.500Z 1615.1352 2011-10-06T07:54:12.500Z 1613.0016 2011-10-06T07:54:12.500Z 1613.0016 2011-10-06T07:54:12.500Z 1613.0016 2011-10-06T07:54:12.500Z 1613.0016 2011-10-06T07:54:12.500Z 1615.1352 2011-10-06T07:54:12.500Z 1615.1352 2011-10-06T07:54:12.500Z 1616.0496 2011-10-06T07:54:12.500Z 1616.964 2011-10-06T07:54:12.500Z 1616.0496 2011-10-06T07:54:12.500Z 1615.1352 2011-10-06T07:54:12.500Z 1615.1352 2011-10-06T07:54:12.500Z 1615.1352 2011-10-06T07:54:12.500Z 1615.1352 2011-10-06T07:54:12.500Z 1616.0496 2011-10-06T07:54:12.500Z 1616.0496 2011-10-06T07:54:12.500Z 1615.1352 2011-10-06T07:54:12.500Z 1613.916 2011-10-06T07:54:12.500Z 1613.916 2011-10-06T07:54:12.500Z 1613.0016 2011-10-06T07:54:12.500Z 1613.0016 2011-10-06T07:54:12.500Z 1613.0016 2011-10-06T07:54:12.500Z 1613.916 2011-10-06T07:54:12.500Z 1613.916 2011-10-06T07:54:12.500Z 1615.1352 2011-10-06T07:54:12.500Z 1615.1352 2011-10-06T07:54:12.500Z 1613.916 2011-10-06T07:54:12.500Z 1613.916 2011-10-06T07:54:12.500Z 1613.916 2011-10-06T07:54:12.500Z 1613.916 2011-10-06T07:54:12.500Z 1613.916 2011-10-06T07:54:12.500Z 1613.916 2011-10-06T07:54:12.500Z 1615.1352 2011-10-06T07:54:12.500Z 1616.964 2011-10-06T07:54:12.500Z 1616.0496 2011-10-06T07:54:12.500Z 1616.0496 2011-10-06T07:54:12.500Z 1616.0496 2011-10-06T07:54:12.500Z 1616.0496 2011-10-06T07:54:12.500Z 1616.0496 2011-10-06T07:54:12.500Z 1616.0496 2011-10-06T07:54:12.500Z 1616.0496 2011-10-06T07:54:12.600Z 1616.964 2011-10-06T07:54:12.600Z 1619.0976 2011-10-06T07:54:12.600Z 1619.0976 2011-10-06T07:54:12.600Z 1620.012 2011-10-06T07:54:12.600Z 1620.012 2011-10-06T07:54:12.600Z 1620.9264 2011-10-06T07:54:12.600Z 1620.9264 2011-10-06T07:54:12.600Z 1622.1456 2011-10-06T07:54:12.600Z 1623.06 2011-10-06T07:54:12.600Z 1623.06 2011-10-06T07:54:12.600Z 1623.06 2011-10-06T07:54:12.600Z 1623.06 2011-10-06T07:54:12.600Z 1622.1456 2011-10-06T07:54:12.600Z 1622.1456 2011-10-06T07:54:12.600Z 1623.06 2011-10-06T07:54:12.600Z 1623.06 2011-10-06T07:54:12.600Z 1623.9744 2011-10-06T07:54:12.600Z 1623.9744 2011-10-06T07:54:12.600Z 1623.9744 2011-10-06T07:54:12.600Z 1623.9744 2011-10-06T07:54:12.600Z 1623.06 2011-10-06T07:54:12.600Z 1623.06 2011-10-06T07:54:12.600Z 1623.06 2011-10-06T07:54:12.600Z 1623.9744 2011-10-06T07:54:12.600Z 1626.108 2011-10-06T07:54:12.600Z 1627.9368 2011-10-06T07:54:12.600Z 1627.0224 2011-10-06T07:54:12.600Z 1624.8888 2011-10-06T07:54:12.600Z 1623.9744 2011-10-06T07:54:12.600Z 1623.06 2011-10-06T07:54:12.600Z 1623.06 2011-10-06T07:54:12.600Z 1623.9744 2011-10-06T07:54:12.600Z 1626.108 2011-10-06T07:54:12.600Z 1628.8512 2011-10-06T07:54:12.600Z 1630.0704 2011-10-06T07:54:12.600Z 1626.108 2011-10-06T07:54:12.600Z 1623.06 2011-10-06T07:54:12.600Z 1622.1456 2011-10-06T07:54:12.600Z 1620.9264 2011-10-06T07:54:12.600Z 1622.1456 2011-10-06T07:54:12.600Z 1623.9744 2011-10-06T07:54:12.600Z 1627.0224 2011-10-06T07:54:12.600Z 1624.8888 2011-10-06T07:54:12.600Z 1620.9264 2011-10-06T07:54:12.600Z 1620.012 2011-10-06T07:54:12.600Z 1619.0976 2011-10-06T07:54:12.600Z 1617.8784 2011-10-06T07:54:12.600Z 1617.8784 2011-10-06T07:54:12.600Z 1617.8784 2011-10-06T07:54:12.600Z 1619.0976 2011-10-06T07:54:12.600Z 1619.0976 2011-10-06T07:54:12.600Z 1619.0976 2011-10-06T07:54:12.600Z 1619.0976 2011-10-06T07:54:12.600Z 1619.0976 2011-10-06T07:54:12.600Z 1619.0976 2011-10-06T07:54:12.600Z 1619.0976 2011-10-06T07:54:12.600Z 1620.012 2011-10-06T07:54:12.600Z 1620.012 2011-10-06T07:54:12.600Z 1623.06 2011-10-06T07:54:12.600Z 1623.06 2011-10-06T07:54:12.600Z 1622.1456 2011-10-06T07:54:12.600Z 1622.1456 2011-10-06T07:54:12.600Z 1622.1456 2011-10-06T07:54:12.600Z 1622.1456 2011-10-06T07:54:12.600Z 1622.1456 2011-10-06T07:54:12.600Z 1622.1456 2011-10-06T07:54:12.600Z 1622.1456 2011-10-06T07:54:12.600Z 1623.9744 2011-10-06T07:54:12.600Z 1623.9744 2011-10-06T07:54:12.600Z 1624.8888 2011-10-06T07:54:12.600Z 1624.8888 2011-10-06T07:54:12.600Z 1626.108 2011-10-06T07:54:12.600Z 1620.9264 2011-10-06T07:54:12.600Z 1623.06 2011-10-06T07:54:12.600Z 1623.9744 2011-10-06T07:54:12.600Z 1622.1456 2011-10-06T07:54:12.600Z 1627.9368 2011-10-06T07:54:12.600Z 1627.0224 2011-10-06T07:54:12.600Z 1627.0224 2011-10-06T07:54:12.600Z 1627.0224 2011-10-06T07:54:12.600Z 1627.0224 2011-10-06T07:54:12.600Z 1627.0224 2011-10-06T07:54:12.600Z 1627.0224 2011-10-06T07:54:12.600Z 1626.108 2011-10-06T07:54:12.600Z 1627.9368 2011-10-06T07:54:12.600Z 1626.108 2011-10-06T07:54:12.600Z 1626.108 2011-10-06T07:54:12.600Z 1626.108 2011-10-06T07:54:12.600Z 1627.0224 2011-10-06T07:54:12.600Z 1627.9368 2011-10-06T07:54:12.600Z 1627.9368 2011-10-06T07:54:12.600Z 1627.9368 2011-10-06T07:54:12.600Z 1627.9368 2011-10-06T07:54:12.600Z 1623.06 2011-10-06T07:54:12.600Z 1622.1456 2011-10-06T07:54:12.600Z 1620.9264 2011-10-06T07:54:12.600Z 1620.012 2011-10-06T07:54:12.600Z 1619.0976 2011-10-06T07:54:12.600Z 1617.8784 2011-10-06T07:54:12.600Z 1616.964 2011-10-06T07:54:12.600Z 1617.8784 2011-10-06T07:54:12.600Z 1617.8784 2011-10-06T07:54:12.600Z 1619.0976 2011-10-06T07:54:12.600Z 1617.8784 2011-10-06T07:54:12.600Z 1616.964 2011-10-06T07:54:12.600Z 1613.916 2011-10-06T07:54:12.600Z 1615.1352 2011-10-06T07:54:12.600Z 1619.0976 2011-10-06T07:54:12.600Z 1620.9264 2011-10-06T07:54:12.600Z 1620.9264 2011-10-06T07:54:12.600Z 1599.8952 2011-10-06T07:54:12.600Z 1603.8576 2011-10-06T07:54:12.600Z 1599.8952 2011-10-06T07:54:12.600Z 1595.9328 2011-10-06T07:54:12.600Z 1594.104 2011-10-06T07:54:12.600Z 1592.8848 2011-10-06T07:54:12.600Z 1592.8848 2011-10-06T07:54:12.600Z 1591.056 2011-10-06T07:54:12.600Z 1591.9704 2011-10-06T07:54:12.600Z 1591.056 2011-10-06T07:54:12.600Z 1590.1416 2011-10-06T07:54:12.600Z 1588.9224 2011-10-06T07:54:12.600Z 1587.0936 2011-10-06T07:54:12.600Z 1584.96 2011-10-06T07:54:12.600Z 1584.96 2011-10-06T07:54:12.600Z 1584.96 2011-10-06T07:54:12.600Z 1585.8744 2011-10-06T07:54:12.600Z 1587.0936 2011-10-06T07:54:12.600Z 1585.8744 2011-10-06T07:54:12.600Z 1583.1312 2011-10-06T07:54:12.600Z 1577.9496 2011-10-06T07:54:12.600Z 1581.912 2011-10-06T07:54:12.600Z 1584.0456 2011-10-06T07:54:12.600Z 1584.96 2011-10-06T07:54:12.600Z 1583.1312 2011-10-06T07:54:12.600Z 1578.864 2011-10-06T07:54:12.600Z 1573.0728 2011-10-06T07:54:12.600Z 1574.9016 2011-10-06T07:54:12.600Z 1578.864 2011-10-06T07:54:12.600Z 1580.9976 2011-10-06T07:54:12.600Z 1580.0832 2011-10-06T07:54:12.600Z 1577.0352 2011-10-06T07:54:12.600Z 1570.0248 2011-10-06T07:54:12.600Z 1565.148 2011-10-06T07:54:12.600Z 1573.9872 2011-10-06T07:54:12.600Z 1569.1104 2011-10-06T07:54:12.600Z 1548.9936 2011-10-06T07:54:12.600Z 1545.9456 2011-10-06T07:54:12.600Z 1541.9832 2011-10-06T07:54:12.600Z 1539.8496 2011-10-06T07:54:12.600Z 1539.8496 2011-10-06T07:54:12.600Z 1542.8976 2011-10-06T07:54:12.600Z 1548.0792 2011-10-06T07:54:12.600Z 1544.1168 2011-10-06T07:54:12.600Z 1538.0208 2011-10-06T07:54:12.600Z 1535.8872 2011-10-06T07:54:12.600Z 1534.9728 2011-10-06T07:54:12.600Z 1537.1064 2011-10-06T07:54:12.600Z 1541.0688 2011-10-06T07:54:12.600Z 1531.0104 2011-10-06T07:54:12.600Z 1526.1336 2011-10-06T07:54:12.600Z 1524.9144 2011-10-06T07:54:12.600Z 1527.048 2011-10-06T07:54:12.600Z 1555.0896 2011-10-06T07:54:12.600Z 1548.9936 2011-10-06T07:54:12.600Z 1553.8704 2011-10-06T07:54:12.600Z 1559.9664 2011-10-06T07:54:12.600Z 1562.1 2011-10-06T07:54:12.600Z 1524 2011-10-06T07:54:12.600Z 1524.9144 2011-10-06T07:54:12.600Z 1526.1336 2011-10-06T07:54:12.600Z 1527.9624 2011-10-06T07:54:12.600Z 1524.9144 2011-10-06T07:54:12.600Z 1524 2011-10-06T07:54:12.600Z 1523.0856 2011-10-06T07:54:12.600Z 1523.0856 2011-10-06T07:54:12.600Z 1521.8664 2011-10-06T07:54:12.600Z 1520.0376 2011-10-06T07:54:12.600Z 1527.9624 2011-10-06T07:54:12.600Z 1528.8768 2011-10-06T07:54:12.600Z 1531.0104 2011-10-06T07:54:12.600Z 1531.0104 2011-10-06T07:54:12.600Z 1505.1024 2011-10-06T07:54:12.600Z 1508.1504 2011-10-06T07:54:12.600Z 1516.0752 2011-10-06T07:54:12.600Z 1513.0272 2011-10-06T07:54:12.600Z 1512.1128 2011-10-06T07:54:12.600Z 1510.8936 2011-10-06T07:54:12.600Z 1510.8936 2011-10-06T07:54:12.600Z 1510.8936 2011-10-06T07:54:12.600Z 1509.9792 2011-10-06T07:54:12.600Z 1517.904 2011-10-06T07:54:12.600Z 1516.9896 2011-10-06T07:54:12.600Z 1520.0376 2011-10-06T07:54:12.600Z 1520.952 2011-10-06T07:54:12.600Z 1520.952 2011-10-06T07:54:12.600Z 1519.1232 2011-10-06T07:54:12.600Z 1513.0272 2011-10-06T07:54:12.600Z 1506.0168 2011-10-06T07:54:12.600Z 1502.9688 2011-10-06T07:54:12.600Z 1502.0544 2011-10-06T07:54:12.600Z 1502.0544 2011-10-06T07:54:12.600Z 1502.0544 2011-10-06T07:54:12.600Z 1502.0544 2011-10-06T07:54:12.600Z 1503.8832 2011-10-06T07:54:12.600Z 1502.0544 2011-10-06T07:54:12.600Z 1502.0544 2011-10-06T07:54:12.600Z 1502.9688 2011-10-06T07:54:12.600Z 1502.9688 2011-10-06T07:54:12.600Z 1502.9688 2011-10-06T07:54:12.600Z 1506.0168 2011-10-06T07:54:12.600Z 1506.0168 2011-10-06T07:54:12.600Z 1505.1024 2011-10-06T07:54:12.600Z 1502.9688 2011-10-06T07:54:12.600Z 1501.14 2011-10-06T07:54:12.600Z 1499.0064 2011-10-06T07:54:12.600Z 1501.14 2011-10-06T07:54:12.600Z 1502.9688 2011-10-06T07:54:12.600Z 1503.8832 2011-10-06T07:54:12.600Z 1503.8832 2011-10-06T07:54:12.600Z 1502.0544 2011-10-06T07:54:12.600Z 1496.8728 2011-10-06T07:54:12.600Z 1488.0336 2011-10-06T07:54:12.600Z 1505.1024 2011-10-06T07:54:12.600Z 1509.0648 2011-10-06T07:54:12.600Z 1509.9792 2011-10-06T07:54:12.600Z 1509.9792 2011-10-06T07:54:12.600Z 1508.1504 2011-10-06T07:54:12.600Z 1506.9312 2011-10-06T07:54:12.600Z 1509.9792 2011-10-06T07:54:12.600Z 1510.8936 2011-10-06T07:54:12.600Z 1512.1128 2011-10-06T07:54:12.600Z 1512.1128 2011-10-06T07:54:12.600Z 1509.9792 2011-10-06T07:54:12.600Z 1506.9312 2011-10-06T07:54:12.600Z 1506.9312 2011-10-06T07:54:12.600Z 1510.8936 2011-10-06T07:54:12.600Z 1513.0272 2011-10-06T07:54:12.600Z 1513.9416 2011-10-06T07:54:12.600Z 1513.9416 2011-10-06T07:54:12.600Z 1513.9416 2011-10-06T07:54:12.600Z 1514.856 2011-10-06T07:54:12.600Z 1513.9416 2011-10-06T07:54:12.600Z 1516.0752 2011-10-06T07:54:12.600Z 1516.9896 2011-10-06T07:54:12.600Z 1516.9896 2011-10-06T07:54:12.600Z 1516.9896 2011-10-06T07:54:12.600Z 1517.904 2011-10-06T07:54:12.600Z 1519.1232 2011-10-06T07:54:12.600Z 1520.952 2011-10-06T07:54:12.600Z 1520.0376 2011-10-06T07:54:12.600Z 1516.9896 2011-10-06T07:54:12.600Z 1516.0752 2011-10-06T07:54:12.600Z 1535.8872 2011-10-06T07:54:12.600Z 1534.9728 2011-10-06T07:54:12.600Z 1533.144 2011-10-06T07:54:12.600Z 1530.096 2011-10-06T07:54:12.600Z 1533.144 2011-10-06T07:54:12.600Z 1534.9728 2011-10-06T07:54:12.600Z 1535.8872 2011-10-06T07:54:12.600Z 1535.8872 2011-10-06T07:54:12.600Z 1534.9728 2011-10-06T07:54:12.600Z 1534.0584 2011-10-06T07:54:12.600Z 1531.9248 2011-10-06T07:54:12.600Z 1533.144 2011-10-06T07:54:12.600Z 1534.0584 2011-10-06T07:54:12.600Z 1534.0584 2011-10-06T07:54:12.600Z 1534.0584 2011-10-06T07:54:12.600Z 1534.0584 2011-10-06T07:54:12.600Z 1534.0584 2011-10-06T07:54:12.600Z 1531.0104 2011-10-06T07:54:12.600Z 1534.9728 2011-10-06T07:54:12.600Z 1534.9728 2011-10-06T07:54:12.600Z 1534.9728 2011-10-06T07:54:12.600Z 1535.8872 2011-10-06T07:54:12.600Z 1537.1064 2011-10-06T07:54:12.600Z 1538.0208 2011-10-06T07:54:12.600Z 1538.9352 2011-10-06T07:54:12.600Z 1541.9832 2011-10-06T07:54:12.600Z 1545.0312 2011-10-06T07:54:12.600Z 1548.0792 2011-10-06T07:54:12.600Z 1548.0792 2011-10-06T07:54:12.600Z 1548.0792 2011-10-06T07:54:12.600Z 1548.0792 2011-10-06T07:54:12.600Z 1548.0792 2011-10-06T07:54:12.600Z 1548.0792 2011-10-06T07:54:12.600Z 1548.9936 2011-10-06T07:54:12.600Z 1549.908 2011-10-06T07:54:12.600Z 1551.1272 2011-10-06T07:54:12.600Z 1552.0416 2011-10-06T07:54:12.600Z 1552.956 2011-10-06T07:54:12.600Z 1553.8704 2011-10-06T07:54:12.600Z 1553.8704 2011-10-06T07:54:12.600Z 1555.0896 2011-10-06T07:54:12.600Z 1555.0896 2011-10-06T07:54:12.600Z 1555.0896 2011-10-06T07:54:12.600Z 1555.0896 2011-10-06T07:54:12.600Z 1553.8704 2011-10-06T07:54:12.600Z 1563.9288 2011-10-06T07:54:12.600Z 1563.9288 2011-10-06T07:54:12.600Z 1566.9768 2011-10-06T07:54:12.600Z 1558.1376 2011-10-06T07:54:12.600Z 1559.052 2011-10-06T07:54:12.600Z 1560.8808 2011-10-06T07:54:12.600Z 1563.0144 2011-10-06T07:54:12.600Z 1566.0624 2011-10-06T07:54:12.600Z 1583.1312 2011-10-06T07:54:12.600Z 1583.1312 2011-10-06T07:54:12.600Z 1581.912 2011-10-06T07:54:12.600Z 1581.912 2011-10-06T07:54:12.600Z 1581.912 2011-10-06T07:54:12.600Z 1580.9976 2011-10-06T07:54:12.600Z 1566.9768 2011-10-06T07:54:12.600Z 1566.0624 2011-10-06T07:54:12.600Z 1566.0624 2011-10-06T07:54:12.600Z 1566.0624 2011-10-06T07:54:12.600Z 1566.0624 2011-10-06T07:54:12.600Z 1566.0624 2011-10-06T07:54:12.600Z 1566.9768 2011-10-06T07:54:12.600Z 1566.9768 2011-10-06T07:54:12.600Z 1567.8912 2011-10-06T07:54:12.600Z 1571.8536 2011-10-06T07:54:12.600Z 1571.8536 2011-10-06T07:54:12.600Z 1573.0728 2011-10-06T07:54:12.600Z 1574.9016 2011-10-06T07:54:12.600Z 1576.1208 2011-10-06T07:54:12.600Z 1577.0352 2011-10-06T07:54:12.600Z 1577.0352 2011-10-06T07:54:12.600Z 1576.1208 2011-10-06T07:54:12.600Z 1576.1208 2011-10-06T07:54:12.600Z 1577.9496 2011-10-06T07:54:12.600Z 1578.864 2011-10-06T07:54:12.600Z 1577.9496 2011-10-06T07:54:12.600Z 1577.9496 2011-10-06T07:54:12.600Z 1587.0936 2011-10-06T07:54:12.600Z 1588.008 2011-10-06T07:54:12.600Z 1588.9224 2011-10-06T07:54:12.600Z 1588.9224 2011-10-06T07:54:12.600Z 1588.9224 2011-10-06T07:54:12.600Z 1588.9224 2011-10-06T07:54:12.600Z 1590.1416 2011-10-06T07:54:12.600Z 1590.1416 2011-10-06T07:54:12.600Z 1591.056 2011-10-06T07:54:12.600Z 1588.008 2011-10-06T07:54:12.600Z 1588.9224 2011-10-06T07:54:12.600Z 1588.008 2011-10-06T07:54:12.600Z 1602.0288 2011-10-06T07:54:12.600Z 1602.9432 2011-10-06T07:54:12.600Z 1602.9432 2011-10-06T07:54:12.600Z 1602.9432 2011-10-06T07:54:12.600Z 1603.8576 2011-10-06T07:54:12.600Z 1603.8576 2011-10-06T07:54:12.600Z 1605.9912 2011-10-06T07:54:12.600Z 1601.1144 2011-10-06T07:54:12.600Z 1601.1144 2011-10-06T07:54:12.600Z 1599.8952 2011-10-06T07:54:12.600Z 1598.9808 2011-10-06T07:54:12.600Z 1598.9808 2011-10-06T07:54:12.600Z 1598.9808 2011-10-06T07:54:12.600Z 1599.8952 2011-10-06T07:54:12.600Z 1601.1144 2011-10-06T07:54:12.600Z 1602.0288 2011-10-06T07:54:12.600Z 1610.868 2011-10-06T07:54:12.600Z 1606.9056 2011-10-06T07:54:12.600Z 1608.1248 2011-10-06T07:54:12.600Z 1609.9536 2011-10-06T07:54:12.600Z 1610.868 2011-10-06T07:54:12.600Z 1612.0872 2011-10-06T07:54:12.600Z 1612.0872 2011-10-06T07:54:12.600Z 1612.0872 2011-10-06T07:54:12.600Z 1612.0872 2011-10-06T07:54:12.600Z 1612.0872 2011-10-06T07:54:12.600Z 1624.8888 2011-10-06T07:54:12.600Z 1626.108 2011-10-06T07:54:12.600Z 1627.9368 2011-10-06T07:54:12.600Z 1624.8888 2011-10-06T07:54:12.600Z 1627.9368 2011-10-06T07:54:12.600Z 1627.0224 2011-10-06T07:54:12.600Z 1627.0224 2011-10-06T07:54:12.600Z 1627.0224 2011-10-06T07:54:12.600Z 1627.0224 2011-10-06T07:54:12.600Z 1627.9368 2011-10-06T07:54:12.600Z 1628.8512 2011-10-06T07:54:12.600Z 1630.9848 2011-10-06T07:54:12.600Z 1630.9848 2011-10-06T07:54:12.600Z 1631.8992 2011-10-06T07:54:12.600Z 1631.8992 2011-10-06T07:54:12.600Z 1633.1184 2011-10-06T07:54:12.600Z 1648.0536 2011-10-06T07:54:12.600Z 1648.968 2011-10-06T07:54:12.600Z 1648.968 2011-10-06T07:54:12.600Z 1648.0536 2011-10-06T07:54:12.600Z 1647.1392 2011-10-06T07:54:12.600Z 1645.0056 2011-10-06T07:54:12.600Z 1645.0056 2011-10-06T07:54:12.600Z 1647.1392 2011-10-06T07:54:12.600Z 1648.0536 2011-10-06T07:54:12.600Z 1648.0536 2011-10-06T07:54:12.600Z 1648.0536 2011-10-06T07:54:12.600Z 1648.0536 2011-10-06T07:54:12.600Z 1648.968 2011-10-06T07:54:12.600Z 1648.968 2011-10-06T07:54:12.600Z 1649.8824 2011-10-06T07:54:12.600Z 1648.968 2011-10-06T07:54:12.600Z 1649.8824 2011-10-06T07:54:12.600Z 1652.016 2011-10-06T07:54:12.600Z 1652.016 2011-10-06T07:54:12.600Z 1652.9304 2011-10-06T07:54:12.600Z 1652.9304 2011-10-06T07:54:12.600Z 1652.9304 2011-10-06T07:54:12.600Z 1654.1496 2011-10-06T07:54:12.600Z 1666.0368 2011-10-06T07:54:12.600Z 1663.9032 2011-10-06T07:54:12.600Z 1666.9512 2011-10-06T07:54:12.600Z 1670.9136 2011-10-06T07:54:12.600Z 1673.9616 2011-10-06T07:54:12.600Z 1674.876 2011-10-06T07:54:12.600Z 1677.0096 2011-10-06T07:54:12.600Z 1677.0096 2011-10-06T07:54:12.600Z 1676.0952 2011-10-06T07:54:12.600Z 1676.0952 2011-10-06T07:54:12.600Z 1674.876 2011-10-06T07:54:12.600Z 1673.9616 2011-10-06T07:54:12.600Z 1674.876 2011-10-06T07:54:12.600Z 1669.9992 2011-10-06T07:54:12.600Z 1669.9992 2011-10-06T07:54:12.600Z 1669.9992 2011-10-06T07:54:12.600Z 1669.9992 2011-10-06T07:54:12.600Z 1669.9992 2011-10-06T07:54:12.600Z 1669.9992 2011-10-06T07:54:12.600Z 1669.9992 2011-10-06T07:54:12.600Z 1669.0848 2011-10-06T07:54:12.600Z 1669.0848 2011-10-06T07:54:12.600Z 1669.9992 2011-10-06T07:54:12.600Z 1669.9992 2011-10-06T07:54:12.600Z 1670.9136 2011-10-06T07:54:12.600Z 1670.9136 2011-10-06T07:54:12.600Z 1669.9992 2011-10-06T07:54:12.600Z 1669.0848 2011-10-06T07:54:12.600Z 1667.8656 2011-10-06T07:54:12.600Z 1666.0368 2011-10-06T07:54:12.600Z 1663.9032 2011-10-06T07:54:12.600Z 1663.9032 2011-10-06T07:54:12.600Z 1660.8552 2011-10-06T07:54:12.600Z 1659.9408 2011-10-06T07:54:12.600Z 1659.0264 2011-10-06T07:54:12.600Z 1659.0264 2011-10-06T07:54:12.600Z 1658.112 2011-10-06T07:54:12.600Z 1655.9784 2011-10-06T07:54:12.600Z 1652.9304 2011-10-06T07:54:12.600Z 1648.968 2011-10-06T07:54:12.600Z 1645.0056 2011-10-06T07:54:12.600Z 1635.8616 2011-10-06T07:54:12.600Z 1633.1184 2011-10-06T07:54:12.600Z 1630.9848 2011-10-06T07:54:12.600Z 1628.8512 2011-10-06T07:54:12.600Z 1627.0224 2011-10-06T07:54:12.600Z 1623.06 2011-10-06T07:54:12.600Z 1619.0976 2011-10-06T07:54:12.600Z 1613.0016 2011-10-06T07:54:12.600Z 1616.964 2011-10-06T07:54:12.600Z 1620.012 2011-10-06T07:54:12.600Z 1608.1248 2011-10-06T07:54:12.600Z 1609.0392 2011-10-06T07:54:12.600Z 1610.868 2011-10-06T07:54:12.600Z 1609.9536 2011-10-06T07:54:12.600Z 1608.1248 2011-10-06T07:54:12.600Z 1605.0768 2011-10-06T07:54:12.600Z 1602.9432 2011-10-06T07:54:12.600Z 1599.8952 2011-10-06T07:54:12.600Z 1602.0288 2011-10-06T07:54:12.600Z 1602.9432 2011-10-06T07:54:12.600Z 1602.0288 2011-10-06T07:54:12.600Z 1599.8952 2011-10-06T07:54:12.600Z 1597.152 2011-10-06T07:54:12.600Z 1595.9328 2011-10-06T07:54:12.600Z 1594.104 2011-10-06T07:54:12.600Z 1595.9328 2011-10-06T07:54:12.600Z 1595.9328 2011-10-06T07:54:12.600Z 1574.9016 2011-10-06T07:54:12.600Z 1578.864 2011-10-06T07:54:12.600Z 1574.9016 2011-10-06T07:54:12.600Z 1573.0728 2011-10-06T07:54:12.600Z 1570.9392 2011-10-06T07:54:12.600Z 1569.1104 2011-10-06T07:54:12.600Z 1570.0248 2011-10-06T07:54:12.600Z 1570.9392 2011-10-06T07:54:12.600Z 1571.8536 2011-10-06T07:54:12.600Z 1573.0728 2011-10-06T07:54:12.600Z 1573.0728 2011-10-06T07:54:12.600Z 1570.0248 2011-10-06T07:54:12.600Z 1569.1104 2011-10-06T07:54:12.600Z 1567.8912 2011-10-06T07:54:12.600Z 1566.0624 2011-10-06T07:54:12.600Z 1563.9288 2011-10-06T07:54:12.600Z 1560.8808 2011-10-06T07:54:12.600Z 1556.004 2011-10-06T07:54:12.600Z 1549.908 2011-10-06T07:54:12.600Z 1541.0688 2011-10-06T07:54:12.600Z 1528.8768 2011-10-06T07:54:12.600Z 1521.8664 2011-10-06T07:54:12.600Z 1517.904 2011-10-06T07:54:12.600Z 1516.0752 2011-10-06T07:54:12.600Z 1514.856 2011-10-06T07:54:12.600Z 1514.856 2011-10-06T07:54:12.600Z 1514.856 2011-10-06T07:54:12.600Z 1514.856 2011-10-06T07:54:12.600Z 1516.9896 2011-10-06T07:54:12.600Z 1516.9896 2011-10-06T07:54:12.600Z 1534.0584 2011-10-06T07:54:12.600Z 1513.0272 2011-10-06T07:54:12.600Z 1510.8936 2011-10-06T07:54:12.600Z 1509.0648 2011-10-06T07:54:12.600Z 1508.1504 2011-10-06T07:54:12.600Z 1506.9312 2011-10-06T07:54:12.600Z 1488.0336 2011-10-06T07:54:12.600Z 1484.9856 2011-10-06T07:54:12.600Z 1488.0336 2011-10-06T07:54:12.600Z 1491.0816 2011-10-06T07:54:12.600Z 1495.044 2011-10-06T07:54:12.600Z 1499.0064 2011-10-06T07:54:12.600Z 1494.1296 2011-10-06T07:54:12.600Z 1488.0336 2011-10-06T07:54:12.600Z 1484.9856 2011-10-06T07:54:12.600Z 1484.0712 2011-10-06T07:54:12.600Z 1482.852 2011-10-06T07:54:12.600Z 1470.9648 2011-10-06T07:54:12.600Z 1467.9168 2011-10-06T07:54:12.600Z 1470.9648 2011-10-06T07:54:12.600Z 1481.9376 2011-10-06T07:54:12.600Z 1481.9376 2011-10-06T07:54:12.600Z 1481.0232 2011-10-06T07:54:12.600Z 1480.1088 2011-10-06T07:54:12.600Z 1474.9272 2011-10-06T07:54:12.600Z 1470.0504 2011-10-06T07:54:12.600Z 1463.04 2011-10-06T07:54:12.600Z 1453.896 2011-10-06T07:54:12.600Z 1462.1256 2011-10-06T07:54:12.600Z 1457.8584 2011-10-06T07:54:12.600Z 1459.0776 2011-10-06T07:54:12.600Z 1459.992 2011-10-06T07:54:12.600Z 1459.0776 2011-10-06T07:54:12.600Z 1456.0296 2011-10-06T07:54:12.600Z 1452.0672 2011-10-06T07:54:12.600Z 1449.9336 2011-10-06T07:54:12.600Z 1439.8752 2011-10-06T07:54:12.600Z 1439.8752 2011-10-06T07:54:12.600Z 1441.0944 2011-10-06T07:54:12.600Z 1441.0944 2011-10-06T07:54:12.600Z 1439.8752 2011-10-06T07:54:12.600Z 1439.8752 2011-10-06T07:54:12.600Z 1428.9024 2011-10-06T07:54:12.600Z 1425.8544 2011-10-06T07:54:12.600Z 1424.94 2011-10-06T07:54:12.600Z 1424.0256 2011-10-06T07:54:12.600Z 1414.8816 2011-10-06T07:54:12.600Z 1413.9672 2011-10-06T07:54:12.600Z 1413.0528 2011-10-06T07:54:12.600Z 1412.1384 2011-10-06T07:54:12.600Z 1412.1384 2011-10-06T07:54:12.600Z 1413.0528 2011-10-06T07:54:12.600Z 1403.9088 2011-10-06T07:54:12.600Z 1400.8608 2011-10-06T07:54:12.600Z 1399.032 2011-10-06T07:54:12.600Z 1396.8984 2011-10-06T07:54:12.600Z 1396.8984 2011-10-06T07:54:12.600Z 1395.0696 2011-10-06T07:54:12.600Z 1388.0592 2011-10-06T07:54:12.600Z 1403.9088 2011-10-06T07:54:12.600Z 1402.9944 2011-10-06T07:54:12.600Z 1399.032 2011-10-06T07:54:12.600Z 1395.0696 2011-10-06T07:54:12.600Z 1384.0968 2011-10-06T07:54:12.600Z 1384.0968 2011-10-06T07:54:12.600Z 1384.0968 2011-10-06T07:54:12.600Z 1381.9632 2011-10-06T07:54:12.600Z 1380.1344 2011-10-06T07:54:12.600Z 1378.0008 2011-10-06T07:54:12.600Z 1367.028 2011-10-06T07:54:12.600Z 1367.028 2011-10-06T07:54:12.600Z 1364.8944 2011-10-06T07:54:12.600Z 1362.1512 2011-10-06T07:54:12.600Z 1349.9592 2011-10-06T07:54:12.600Z 1349.9592 2011-10-06T07:54:12.600Z 1349.0448 2011-10-06T07:54:12.600Z 1349.0448 2011-10-06T07:54:12.600Z 1342.0344 2011-10-06T07:54:12.600Z 1338.9864 2011-10-06T07:54:12.600Z 1335.024 2011-10-06T07:54:12.600Z 1334.1096 2011-10-06T07:54:12.600Z 1335.024 2011-10-06T07:54:12.600Z 1330.1472 2011-10-06T07:54:12.600Z 1324.9656 2011-10-06T07:54:12.600Z 1321.9176 2011-10-06T07:54:12.600Z 1321.0032 2011-10-06T07:54:12.600Z 1323.1368 2011-10-06T07:54:12.600Z 1317.0408 2011-10-06T07:54:12.600Z 1310.9448 2011-10-06T07:54:12.600Z 1310.0304 2011-10-06T07:54:12.600Z 1309.116 2011-10-06T07:54:12.600Z 1309.116 2011-10-06T07:54:12.600Z 1300.8864 2011-10-06T07:54:12.600Z 1313.0784 2011-10-06T07:54:12.600Z 1310.9448 2011-10-06T07:54:12.600Z 1306.9824 2011-10-06T07:54:12.600Z 1298.1432 2011-10-06T07:54:12.600Z 1296.924 2011-10-06T07:54:12.600Z 1296.0096 2011-10-06T07:54:12.600Z 1293.876 2011-10-06T07:54:12.600Z 1292.0472 2011-10-06T07:54:12.600Z 1288.9992 2011-10-06T07:54:12.600Z 1289.9136 2011-10-06T07:54:12.600Z 1278.0264 2011-10-06T07:54:12.600Z 1278.0264 2011-10-06T07:54:12.600Z 1278.0264 2011-10-06T07:54:12.600Z 1277.112 2011-10-06T07:54:12.600Z 1275.8928 2011-10-06T07:54:12.600Z 1275.8928 2011-10-06T07:54:12.600Z 1274.9784 2011-10-06T07:54:12.600Z 1274.9784 2011-10-06T07:54:12.600Z 1271.016 2011-10-06T07:54:12.600Z 1271.9304 2011-10-06T07:54:12.600Z 1271.016 2011-10-06T07:54:12.600Z 1271.9304 2011-10-06T07:54:12.600Z 1271.9304 2011-10-06T07:54:12.600Z 1273.1496 2011-10-06T07:54:12.600Z 1274.064 2011-10-06T07:54:12.600Z 1274.064 2011-10-06T07:54:12.600Z 1274.064 2011-10-06T07:54:12.600Z 1279.8552 2011-10-06T07:54:12.600Z 1278.9408 2011-10-06T07:54:12.600Z 1278.0264 2011-10-06T07:54:12.600Z 1277.112 2011-10-06T07:54:12.600Z 1275.8928 2011-10-06T07:54:12.600Z 1274.064 2011-10-06T07:54:12.600Z 1257.9096 2011-10-06T07:54:12.600Z 1257.9096 2011-10-06T07:54:12.600Z 1254.8616 2011-10-06T07:54:12.600Z 1260.9576 2011-10-06T07:54:12.600Z 1270.1016 2011-10-06T07:54:12.600Z 1273.1496 2011-10-06T07:54:12.600Z 1274.064 2011-10-06T07:54:12.600Z 1273.1496 2011-10-06T07:54:12.600Z 1271.016 2011-10-06T07:54:12.600Z 1271.016 2011-10-06T07:54:12.600Z 1270.1016 2011-10-06T07:54:12.600Z 1267.968 2011-10-06T07:54:12.600Z 1266.1392 2011-10-06T07:54:12.600Z 1260.0432 2011-10-06T07:54:12.600Z 1260.0432 2011-10-06T07:54:12.600Z 1260.0432 2011-10-06T07:54:12.600Z 1257.9096 2011-10-06T07:54:12.600Z 1256.0808 2011-10-06T07:54:12.600Z 1253.0328 2011-10-06T07:54:12.600Z 1256.0808 2011-10-06T07:54:12.600Z 1246.9368 2011-10-06T07:54:12.600Z 1246.0224 2011-10-06T07:54:12.600Z 1245.108 2011-10-06T07:54:12.600Z 1245.108 2011-10-06T07:54:12.600Z 1243.8888 2011-10-06T07:54:12.600Z 1243.8888 2011-10-06T07:54:12.600Z 1245.108 2011-10-06T07:54:12.600Z 1239.9264 2011-10-06T07:54:12.600Z 1238.0976 2011-10-06T07:54:12.600Z 1236.8784 2011-10-06T07:54:12.600Z 1235.0496 2011-10-06T07:54:12.600Z 1232.916 2011-10-06T07:54:12.600Z 1235.964 2011-10-06T07:54:12.600Z 1235.0496 2011-10-06T07:54:12.600Z 1228.9536 2011-10-06T07:54:12.600Z 1229.868 2011-10-06T07:54:12.600Z 1229.868 2011-10-06T07:54:12.600Z 1231.0872 2011-10-06T07:54:12.600Z 1229.868 2011-10-06T07:54:12.600Z 1217.0664 2011-10-06T07:54:12.600Z 1217.0664 2011-10-06T07:54:12.600Z 1217.0664 2011-10-06T07:54:12.600Z 1216.152 2011-10-06T07:54:12.600Z 1216.152 2011-10-06T07:54:12.600Z 1214.9328 2011-10-06T07:54:12.600Z 1214.0184 2011-10-06T07:54:12.600Z 1213.104 2011-10-06T07:54:12.600Z 1213.104 2011-10-06T07:54:12.600Z 1206.0936 2011-10-06T07:54:12.600Z 1206.0936 2011-10-06T07:54:12.600Z 1207.008 2011-10-06T07:54:12.600Z 1207.008 2011-10-06T07:54:12.600Z 1207.008 2011-10-06T07:54:12.600Z 1207.9224 2011-10-06T07:54:12.600Z 1206.0936 2011-10-06T07:54:12.600Z 1204.8744 2011-10-06T07:54:12.600Z 1204.8744 2011-10-06T07:54:12.600Z 1203.96 2011-10-06T07:54:12.600Z 1204.8744 2011-10-06T07:54:12.600Z 1207.008 2011-10-06T07:54:12.600Z 1210.056 2011-10-06T07:54:12.600Z 1214.0184 2011-10-06T07:54:12.600Z 1216.152 2011-10-06T07:54:12.600Z 1217.0664 2011-10-06T07:54:12.600Z 1217.9808 2011-10-06T07:54:12.600Z 1218.8952 2011-10-06T07:54:12.600Z 1218.8952 2011-10-06T07:54:12.600Z 1220.1144 2011-10-06T07:54:12.600Z 1218.8952 2011-10-06T07:54:12.600Z 1221.0288 2011-10-06T07:54:12.600Z 1221.0288 2011-10-06T07:54:12.600Z 1222.8576 2011-10-06T07:54:12.600Z 1224.0768 2011-10-06T07:54:12.600Z 1224.9912 2011-10-06T07:54:12.600Z 1225.9056 2011-10-06T07:54:12.600Z 1225.9056 2011-10-06T07:54:12.600Z 1242.9744 2011-10-06T07:54:12.600Z 1242.9744 2011-10-06T07:54:12.600Z 1243.8888 2011-10-06T07:54:12.600Z 1243.8888 2011-10-06T07:54:12.600Z 1245.108 2011-10-06T07:54:12.600Z 1246.0224 2011-10-06T07:54:12.600Z 1247.8512 2011-10-06T07:54:12.600Z 1249.9848 2011-10-06T07:54:12.600Z 1250.8992 2011-10-06T07:54:12.600Z 1250.8992 2011-10-06T07:54:12.600Z 1249.9848 2011-10-06T07:54:12.600Z 1250.8992 2011-10-06T07:54:12.600Z 1252.1184 2011-10-06T07:54:12.600Z 1268.8824 2011-10-06T07:54:12.600Z 1267.968 2011-10-06T07:54:12.600Z 1267.0536 2011-10-06T07:54:12.600Z 1271.016 2011-10-06T07:54:12.600Z 1274.064 2011-10-06T07:54:12.600Z 1275.8928 2011-10-06T07:54:12.600Z 1278.0264 2011-10-06T07:54:12.600Z 1278.9408 2011-10-06T07:54:12.600Z 1278.0264 2011-10-06T07:54:12.600Z 1278.9408 2011-10-06T07:54:12.600Z 1278.0264 2011-10-06T07:54:12.600Z 1277.112 2011-10-06T07:54:12.600Z 1278.0264 2011-10-06T07:54:12.600Z 1279.8552 2011-10-06T07:54:12.600Z 1281.9888 2011-10-06T07:54:12.600Z 1282.9032 2011-10-06T07:54:12.600Z 1284.1224 2011-10-06T07:54:12.600Z 1285.0368 2011-10-06T07:54:12.600Z 1285.0368 2011-10-06T07:54:12.600Z 1285.9512 2011-10-06T07:54:12.600Z 1286.8656 2011-10-06T07:54:12.600Z 1284.1224 2011-10-06T07:54:12.600Z 1282.9032 2011-10-06T07:54:12.600Z 1281.9888 2011-10-06T07:54:12.600Z 1281.0744 2011-10-06T07:54:12.600Z 1279.8552 2011-10-06T07:54:12.600Z 1278.9408 2011-10-06T07:54:12.600Z 1278.0264 2011-10-06T07:54:12.600Z 1270.1016 2011-10-06T07:54:12.600Z 1270.1016 2011-10-06T07:54:12.600Z 1268.8824 2011-10-06T07:54:12.600Z 1266.1392 2011-10-06T07:54:12.600Z 1267.968 2011-10-06T07:54:12.600Z 1266.1392 2011-10-06T07:54:12.600Z 1266.1392 2011-10-06T07:54:12.600Z 1264.92 2011-10-06T07:54:12.600Z 1256.0808 2011-10-06T07:54:12.600Z 1256.9952 2011-10-06T07:54:12.600Z 1256.9952 2011-10-06T07:54:12.600Z 1256.9952 2011-10-06T07:54:12.600Z 1254.8616 2011-10-06T07:54:12.600Z 1253.9472 2011-10-06T07:54:12.600Z 1253.9472 2011-10-06T07:54:12.600Z 1253.9472 2011-10-06T07:54:12.600Z 1253.0328 2011-10-06T07:54:12.600Z 1247.8512 2011-10-06T07:54:12.600Z 1246.9368 2011-10-06T07:54:12.600Z 1246.9368 2011-10-06T07:54:12.600Z 1246.9368 2011-10-06T07:54:12.600Z 1246.0224 2011-10-06T07:54:12.600Z 1246.0224 2011-10-06T07:54:12.600Z 1245.108 2011-10-06T07:54:12.600Z 1243.8888 2011-10-06T07:54:12.600Z 1242.9744 2011-10-06T07:54:12.600Z 1242.06 2011-10-06T07:54:12.600Z 1242.06 2011-10-06T07:54:12.600Z 1241.1456 2011-10-06T07:54:12.600Z 1239.012 2011-10-06T07:54:12.600Z 1236.8784 2011-10-06T07:54:12.600Z 1235.964 2011-10-06T07:54:12.600Z 1235.964 2011-10-06T07:54:12.600Z 1235.964 2011-10-06T07:54:12.600Z 1235.964 2011-10-06T07:54:12.600Z 1235.0496 2011-10-06T07:54:12.600Z 1235.0496 2011-10-06T07:54:12.600Z 1234.1352 2011-10-06T07:54:12.600Z 1234.1352 2011-10-06T07:54:12.600Z 1232.916 2011-10-06T07:54:12.600Z 1232.0016 2011-10-06T07:54:12.600Z 1228.9536 2011-10-06T07:54:12.600Z 1228.0392 2011-10-06T07:54:12.600Z 1228.0392 2011-10-06T07:54:12.600Z 1228.0392 2011-10-06T07:54:12.600Z 1228.0392 2011-10-06T07:54:12.600Z 1227.1248 2011-10-06T07:54:12.600Z 1220.1144 2011-10-06T07:54:12.600Z 1220.1144 2011-10-06T07:54:12.600Z 1218.8952 2011-10-06T07:54:12.600Z 1217.9808 2011-10-06T07:54:12.600Z 1216.152 2011-10-06T07:54:12.600Z 1214.9328 2011-10-06T07:54:12.600Z 1211.8848 2011-10-06T07:54:12.600Z 1206.0936 2011-10-06T07:54:12.600Z 1199.9976 2011-10-06T07:54:12.600Z 1196.0352 2011-10-06T07:54:12.600Z 1193.9016 2011-10-06T07:54:12.600Z 1200.912 2011-10-06T07:54:12.600Z 1199.0832 2011-10-06T07:54:12.600Z 1196.9496 2011-10-06T07:54:12.600Z 1192.0728 2011-10-06T07:54:12.600Z 1192.0728 2011-10-06T07:54:12.600Z 1192.0728 2011-10-06T07:54:12.600Z 1190.8536 2011-10-06T07:54:12.600Z 1190.8536 2011-10-06T07:54:12.600Z 1190.8536 2011-10-06T07:54:12.600Z 1184.148 2011-10-06T07:54:12.600Z 1182.9288 2011-10-06T07:54:12.600Z 1181.1 2011-10-06T07:54:12.600Z 1181.1 2011-10-06T07:54:12.600Z 1179.8808 2011-10-06T07:54:12.600Z 1178.9664 2011-10-06T07:54:12.600Z 1172.8704 2011-10-06T07:54:12.600Z 1171.956 2011-10-06T07:54:12.600Z 1171.0416 2011-10-06T07:54:12.600Z 1170.1272 2011-10-06T07:54:12.600Z 1170.1272 2011-10-06T07:54:12.600Z 1170.1272 2011-10-06T07:54:12.600Z 1164.0312 2011-10-06T07:54:12.600Z 1163.1168 2011-10-06T07:54:12.600Z 1161.8976 2011-10-06T07:54:12.600Z 1160.9832 2011-10-06T07:54:12.600Z 1158.8496 2011-10-06T07:54:12.600Z 1157.0208 2011-10-06T07:54:12.600Z 1153.9728 2011-10-06T07:54:12.600Z 1152.144 2011-10-06T07:54:12.600Z 1143 2011-10-06T07:54:12.600Z 1140.8664 2011-10-06T07:54:12.600Z 1138.1232 2011-10-06T07:54:12.600Z 1135.9896 2011-10-06T07:54:12.600Z 1135.9896 2011-10-06T07:54:12.600Z 1135.0752 2011-10-06T07:54:12.600Z 1133.856 2011-10-06T07:54:12.600Z 1131.1128 2011-10-06T07:54:12.600Z 1129.8936 2011-10-06T07:54:12.600Z 1128.9792 2011-10-06T07:54:12.600Z 1128.0648 2011-10-06T07:54:12.600Z 1127.1504 2011-10-06T07:54:12.600Z 1125.9312 2011-10-06T07:54:12.600Z 1125.0168 2011-10-06T07:54:12.600Z 1118.0064 2011-10-06T07:54:12.600Z 1115.8728 2011-10-06T07:54:12.600Z 1114.044 2011-10-06T07:54:12.600Z 1111.9104 2011-10-06T07:54:12.600Z 1110.0816 2011-10-06T07:54:12.600Z 1108.8624 2011-10-06T07:54:12.600Z 1103.9856 2011-10-06T07:54:12.600Z 1103.0712 2011-10-06T07:54:12.600Z 1101.852 2011-10-06T07:54:12.600Z 1097.8896 2011-10-06T07:54:12.600Z 1096.9752 2011-10-06T07:54:12.600Z 1095.1464 2011-10-06T07:54:12.600Z 1093.0128 2011-10-06T07:54:12.600Z 1090.8792 2011-10-06T07:54:12.600Z 1089.9648 2011-10-06T07:54:12.600Z 1089.0504 2011-10-06T07:54:12.600Z 1089.0504 2011-10-06T07:54:12.600Z 1088.136 2011-10-06T07:54:12.600Z 1086.9168 2011-10-06T07:54:12.600Z 1086.0024 2011-10-06T07:54:12.600Z 1083.8688 2011-10-06T07:54:12.600Z 1078.992 2011-10-06T07:54:12.600Z 1076.8584 2011-10-06T07:54:12.600Z 1075.0296 2011-10-06T07:54:12.600Z 1075.0296 2011-10-06T07:54:12.600Z 1074.1152 2011-10-06T07:54:12.600Z 1072.896 2011-10-06T07:54:12.600Z 1071.9816 2011-10-06T07:54:12.600Z 1071.0672 2011-10-06T07:54:12.600Z 1071.0672 2011-10-06T07:54:12.600Z 1071.0672 2011-10-06T07:54:12.600Z 1064.0568 2011-10-06T07:54:12.600Z 1064.9712 2011-10-06T07:54:12.600Z 1065.8856 2011-10-06T07:54:12.600Z 1068.9336 2011-10-06T07:54:12.600Z 1068.0192 2011-10-06T07:54:12.600Z 1067.1048 2011-10-06T07:54:12.600Z 1065.8856 2011-10-06T07:54:12.600Z 1064.9712 2011-10-06T07:54:12.600Z 1064.0568 2011-10-06T07:54:12.600Z 1063.1424 2011-10-06T07:54:12.600Z 1061.9232 2011-10-06T07:54:12.600Z 1056.132 2011-10-06T07:54:12.600Z 1054.9128 2011-10-06T07:54:12.600Z 1053.9984 2011-10-06T07:54:12.600Z 1053.084 2011-10-06T07:54:12.600Z 1051.8648 2011-10-06T07:54:12.600Z 1050.036 2011-10-06T07:54:12.600Z 1046.0736 2011-10-06T07:54:12.600Z 1043.94 2011-10-06T07:54:12.600Z 1043.94 2011-10-06T07:54:12.600Z 1043.94 2011-10-06T07:54:12.600Z 1043.0256 2011-10-06T07:54:12.600Z 1042.1112 2011-10-06T07:54:12.600Z 1036.0152 2011-10-06T07:54:12.600Z 1035.1008 2011-10-06T07:54:12.600Z 1033.8816 2011-10-06T07:54:12.600Z 1033.8816 2011-10-06T07:54:12.600Z 1032.9672 2011-10-06T07:54:12.600Z 1032.9672 2011-10-06T07:54:12.600Z 1032.9672 2011-10-06T07:54:12.600Z 1028.0904 2011-10-06T07:54:12.600Z 1028.0904 2011-10-06T07:54:12.600Z 1028.0904 2011-10-06T07:54:12.600Z 1026.8712 2011-10-06T07:54:12.600Z 1026.8712 2011-10-06T07:54:12.600Z 1025.9568 2011-10-06T07:54:12.600Z 1025.9568 2011-10-06T07:54:12.600Z 1021.08 2011-10-06T07:54:12.600Z 1021.08 2011-10-06T07:54:12.600Z 1021.08 2011-10-06T07:54:12.600Z 1019.8608 2011-10-06T07:54:12.600Z 1019.8608 2011-10-06T07:54:12.600Z 1018.9464 2011-10-06T07:54:12.600Z 1018.032 2011-10-06T07:54:12.600Z 1014.984 2011-10-06T07:54:12.600Z 1012.8504 2011-10-06T07:54:12.600Z 1011.936 2011-10-06T07:54:12.600Z 1011.0216 2011-10-06T07:54:12.600Z 1010.1072 2011-10-06T07:54:12.600Z 1008.888 2011-10-06T07:54:12.600Z 1007.9736 2011-10-06T07:54:12.600Z 1007.0592 2011-10-06T07:54:12.600Z 1007.9736 2011-10-06T07:54:12.600Z 1007.9736 2011-10-06T07:54:12.600Z 1008.888 2011-10-06T07:54:12.600Z 1003.0968 2011-10-06T07:54:12.600Z 1001.8776 2011-10-06T07:54:12.600Z 1001.8776 2011-10-06T07:54:12.600Z 1004.0112 2011-10-06T07:54:12.600Z 1001.8776 2011-10-06T07:54:12.600Z 1000.9632 2011-10-06T07:54:12.600Z 1000.0488 2011-10-06T07:54:12.600Z 999.1344 2011-10-06T07:54:12.600Z 997.9152 2011-10-06T07:54:12.600Z 997.0008 2011-10-06T07:54:12.600Z 996.0864 2011-10-06T07:54:12.600Z 992.124 2011-10-06T07:54:12.600Z 993.9528 2011-10-06T07:54:12.600Z 993.0384 2011-10-06T07:54:12.600Z 992.124 2011-10-06T07:54:12.600Z 992.124 2011-10-06T07:54:12.600Z 989.9904 2011-10-06T07:54:12.600Z 990.9048 2011-10-06T07:54:12.600Z 989.9904 2011-10-06T07:54:12.600Z 989.076 2011-10-06T07:54:12.600Z 987.8568 2011-10-06T07:54:12.600Z 987.8568 2011-10-06T07:54:12.600Z 987.8568 2011-10-06T07:54:12.600Z 987.8568 2011-10-06T07:54:12.600Z 986.028 2011-10-06T07:54:12.600Z 983.8944 2011-10-06T07:54:12.600Z 982.98 2011-10-06T07:54:12.600Z 982.98 2011-10-06T07:54:12.600Z 982.0656 2011-10-06T07:54:12.600Z 982.0656 2011-10-06T07:54:12.600Z 981.1512 2011-10-06T07:54:12.600Z 979.932 2011-10-06T07:54:12.600Z 971.0928 2011-10-06T07:54:12.600Z 968.0448 2011-10-06T07:54:12.600Z 964.0824 2011-10-06T07:54:12.600Z 961.9488 2011-10-06T07:54:12.600Z 961.9488 2011-10-06T07:54:12.600Z 961.0344 2011-10-06T07:54:12.600Z 960.12 2011-10-06T07:54:12.600Z 958.9008 2011-10-06T07:54:12.600Z 958.9008 2011-10-06T07:54:12.600Z 957.9864 2011-10-06T07:54:12.600Z 955.8528 2011-10-06T07:54:12.600Z 954.9384 2011-10-06T07:54:12.600Z 950.0616 2011-10-06T07:54:12.600Z 949.1472 2011-10-06T07:54:12.600Z 949.1472 2011-10-06T07:54:12.600Z 947.928 2011-10-06T07:54:12.600Z 947.0136 2011-10-06T07:54:12.600Z 946.0992 2011-10-06T07:54:12.600Z 944.88 2011-10-06T07:54:12.600Z 939.0888 2011-10-06T07:54:12.600Z 937.8696 2011-10-06T07:54:12.600Z 936.9552 2011-10-06T07:54:12.600Z 936.0408 2011-10-06T07:54:12.600Z 930.8592 2011-10-06T07:54:12.600Z 929.9448 2011-10-06T07:54:12.600Z 923.8488 2011-10-06T07:54:12.600Z 922.9344 2011-10-06T07:54:12.600Z 922.9344 2011-10-06T07:54:12.600Z 922.9344 2011-10-06T07:54:12.600Z 922.9344 2011-10-06T07:54:12.600Z 923.8488 2011-10-06T07:54:12.600Z 923.8488 2011-10-06T07:54:12.600Z 923.8488 2011-10-06T07:54:12.600Z 926.8968 2011-10-06T07:54:12.600Z 928.116 2011-10-06T07:54:12.600Z 928.116 2011-10-06T07:54:12.600Z 933.9072 2011-10-06T07:54:12.600Z 928.116 2011-10-06T07:54:12.600Z 928.116 2011-10-06T07:54:12.600Z 928.116 2011-10-06T07:54:12.600Z 926.8968 2011-10-06T07:54:12.600Z 925.9824 2011-10-06T07:54:12.600Z 925.9824 2011-10-06T07:54:12.600Z 925.068 2011-10-06T07:54:12.600Z 922.02 2011-10-06T07:54:12.600Z 922.02 2011-10-06T07:54:12.600Z 922.02 2011-10-06T07:54:12.600Z 922.02 2011-10-06T07:54:12.600Z 922.02 2011-10-06T07:54:12.600Z 922.9344 2011-10-06T07:54:12.600Z 923.8488 2011-10-06T07:54:12.600Z 923.8488 2011-10-06T07:54:12.600Z 925.9824 2011-10-06T07:54:12.600Z 926.8968 2011-10-06T07:54:12.600Z 925.9824 2011-10-06T07:54:12.600Z 925.068 2011-10-06T07:54:12.600Z 923.8488 2011-10-06T07:54:12.600Z 925.068 2011-10-06T07:54:12.600Z 925.9824 2011-10-06T07:54:12.600Z 928.116 2011-10-06T07:54:12.600Z 926.8968 2011-10-06T07:54:12.600Z 922.9344 2011-10-06T07:54:12.600Z 919.8864 2011-10-06T07:54:12.600Z 918.972 2011-10-06T07:54:12.600Z 918.972 2011-10-06T07:54:12.600Z 918.972 2011-10-06T07:54:12.600Z 911.9616 2011-10-06T07:54:12.600Z 910.1328 2011-10-06T07:54:12.600Z 911.9616 2011-10-06T07:54:12.600Z 911.0472 2011-10-06T07:54:12.600Z 908.9136 2011-10-06T07:54:12.600Z 907.9992 2011-10-06T07:54:12.600Z 907.9992 2011-10-06T07:54:12.600Z 907.0848 2011-10-06T07:54:12.600Z 905.8656 2011-10-06T07:54:12.600Z 904.9512 2011-10-06T07:54:12.600Z 904.9512 2011-10-06T07:54:12.600Z 904.9512 2011-10-06T07:54:12.600Z 903.1224 2011-10-06T07:54:12.600Z 898.8552 2011-10-06T07:54:12.600Z 897.9408 2011-10-06T07:54:12.600Z 897.9408 2011-10-06T07:54:12.600Z 897.0264 2011-10-06T07:54:12.600Z 896.112 2011-10-06T07:54:12.600Z 894.8928 2011-10-06T07:54:12.600Z 894.8928 2011-10-06T07:54:12.600Z 894.8928 2011-10-06T07:54:12.600Z 894.8928 2011-10-06T07:54:12.600Z 887.8824 2011-10-06T07:54:12.600Z 889.1016 2011-10-06T07:54:12.600Z 889.1016 2011-10-06T07:54:12.600Z 893.064 2011-10-06T07:54:12.600Z 892.1496 2011-10-06T07:54:12.600Z 892.1496 2011-10-06T07:54:12.600Z 892.1496 2011-10-06T07:54:12.600Z 890.9304 2011-10-06T07:54:12.600Z 890.016 2011-10-06T07:54:12.600Z 887.8824 2011-10-06T07:54:12.600Z 883.92 2011-10-06T07:54:12.600Z 883.92 2011-10-06T07:54:12.600Z 883.0056 2011-10-06T07:54:12.600Z 879.0432 2011-10-06T07:54:12.600Z 879.9576 2011-10-06T07:54:12.600Z 879.0432 2011-10-06T07:54:12.600Z 878.1288 2011-10-06T07:54:12.600Z 878.1288 2011-10-06T07:54:12.600Z 878.1288 2011-10-06T07:54:12.600Z 876.9096 2011-10-06T07:54:12.600Z 875.9952 2011-10-06T07:54:12.600Z 875.0808 2011-10-06T07:54:12.600Z 875.0808 2011-10-06T07:54:12.600Z 875.0808 2011-10-06T07:54:12.600Z 875.0808 2011-10-06T07:54:12.600Z 875.0808 2011-10-06T07:54:12.600Z 875.0808 2011-10-06T07:54:12.600Z 875.0808 2011-10-06T07:54:12.600Z 878.1288 2011-10-06T07:54:12.600Z 879.0432 2011-10-06T07:54:12.600Z 879.0432 2011-10-06T07:54:12.600Z 879.9576 2011-10-06T07:54:12.600Z 880.872 2011-10-06T07:54:12.600Z 880.872 2011-10-06T07:54:12.600Z 882.0912 2011-10-06T07:54:12.600Z 882.0912 2011-10-06T07:54:12.600Z 882.0912 2011-10-06T07:54:12.600Z 882.0912 2011-10-06T07:54:12.600Z 876.9096 2011-10-06T07:54:12.600Z 875.0808 2011-10-06T07:54:12.600Z 872.9472 2011-10-06T07:54:12.600Z 872.0328 2011-10-06T07:54:12.600Z 872.0328 2011-10-06T07:54:12.600Z 872.0328 2011-10-06T07:54:12.600Z 872.0328 2011-10-06T07:54:12.600Z 866.8512 2011-10-06T07:54:12.600Z 865.9368 2011-10-06T07:54:12.600Z 865.0224 2011-10-06T07:54:12.600Z 865.0224 2011-10-06T07:54:12.600Z 864.108 2011-10-06T07:54:12.600Z 864.108 2011-10-06T07:54:12.600Z 864.108 2011-10-06T07:54:12.600Z 864.108 2011-10-06T07:54:12.600Z 861.06 2011-10-06T07:54:12.600Z 861.06 2011-10-06T07:54:12.600Z 861.06 2011-10-06T07:54:12.600Z 858.012 2011-10-06T07:54:12.600Z 858.012 2011-10-06T07:54:12.600Z 857.0976 2011-10-06T07:54:12.600Z 855.8784 2011-10-06T07:54:12.600Z 854.964 2011-10-06T07:54:12.600Z 854.964 2011-10-06T07:54:12.600Z 854.0496 2011-10-06T07:54:12.600Z 853.1352 2011-10-06T07:54:12.600Z 847.0392 2011-10-06T07:54:12.600Z 846.1248 2011-10-06T07:54:12.600Z 843.9912 2011-10-06T07:54:12.600Z 840.9432 2011-10-06T07:54:12.600Z 839.1144 2011-10-06T07:54:12.600Z 836.9808 2011-10-06T07:54:12.600Z 836.0664 2011-10-06T07:54:12.600Z 835.152 2011-10-06T07:54:12.600Z 833.9328 2011-10-06T07:54:12.600Z 822.96 2011-10-06T07:54:12.600Z 821.1312 2011-10-06T07:54:12.600Z 818.9976 2011-10-06T07:54:12.600Z 816.864 2011-10-06T07:54:12.600Z 815.9496 2011-10-06T07:54:12.600Z 815.0352 2011-10-06T07:54:12.600Z 814.1208 2011-10-06T07:54:12.600Z 812.9016 2011-10-06T07:54:12.600Z 812.9016 2011-10-06T07:54:12.600Z 812.9016 2011-10-06T07:54:12.600Z 811.0728 2011-10-06T07:54:12.600Z 808.9392 2011-10-06T07:54:12.600Z 804.9768 2011-10-06T07:54:12.600Z 798.8808 2011-10-06T07:54:12.600Z 791.8704 2011-10-06T07:54:12.600Z 794.9184 2011-10-06T07:54:12.600Z 800.1 2011-10-06T07:54:12.600Z 790.956 2011-10-06T07:54:12.600Z 789.1272 2011-10-06T07:54:12.600Z 783.9456 2011-10-06T07:54:12.600Z 783.0312 2011-10-06T07:54:12.600Z 782.1168 2011-10-06T07:54:12.600Z 777.8496 2011-10-06T07:54:12.600Z 777.8496 2011-10-06T07:54:12.600Z 777.8496 2011-10-06T07:54:12.600Z 776.9352 2011-10-06T07:54:12.600Z 776.9352 2011-10-06T07:54:12.600Z 776.0208 2011-10-06T07:54:12.600Z 776.0208 2011-10-06T07:54:12.600Z 775.1064 2011-10-06T07:54:12.600Z 772.9728 2011-10-06T07:54:12.600Z 771.144 2011-10-06T07:54:12.600Z 772.0584 2011-10-06T07:54:12.600Z 772.0584 2011-10-06T07:54:12.600Z 772.0584 2011-10-06T07:54:12.600Z 772.0584 2011-10-06T07:54:12.600Z 772.9728 2011-10-06T07:54:12.600Z 772.9728 2011-10-06T07:54:12.600Z 772.0584 2011-10-06T07:54:12.600Z 771.144 2011-10-06T07:54:12.600Z 776.0208 2011-10-06T07:54:12.600Z 777.8496 2011-10-06T07:54:12.600Z 777.8496 2011-10-06T07:54:12.600Z 779.9832 2011-10-06T07:54:12.600Z 775.1064 2011-10-06T07:54:12.600Z 776.0208 2011-10-06T07:54:12.600Z 776.9352 2011-10-06T07:54:12.600Z 779.0688 2011-10-06T07:54:12.600Z 782.1168 2011-10-06T07:54:12.600Z 787.908 2011-10-06T07:54:12.600Z 789.1272 2011-10-06T07:54:12.600Z 793.0896 2011-10-06T07:54:12.600Z 794.9184 2011-10-06T07:54:12.600Z 796.1376 2011-10-06T07:54:12.600Z 797.052 2011-10-06T07:54:12.600Z 798.8808 2011-10-06T07:54:12.600Z 800.1 2011-10-06T07:54:12.600Z 801.0144 2011-10-06T07:54:12.600Z 811.0728 2011-10-06T07:54:12.600Z 811.9872 2011-10-06T07:54:12.600Z 812.9016 2011-10-06T07:54:12.600Z 814.1208 2011-10-06T07:54:12.600Z 815.0352 2011-10-06T07:54:12.600Z 815.9496 2011-10-06T07:54:12.600Z 818.0832 2011-10-06T07:54:12.600Z 818.9976 2011-10-06T07:54:12.600Z 826.9224 2011-10-06T07:54:12.600Z 828.1416 2011-10-06T07:54:12.600Z 829.056 2011-10-06T07:54:12.600Z 830.8848 2011-10-06T07:54:12.600Z 833.0184 2011-10-06T07:54:12.600Z 836.9808 2011-10-06T07:54:12.600Z 840.0288 2011-10-06T07:54:12.600Z 843.9912 2011-10-06T07:54:12.600Z 847.0392 2011-10-06T07:54:12.600Z 847.9536 2011-10-06T07:54:12.600Z 850.0872 2011-10-06T07:54:12.600Z 851.916 2011-10-06T07:54:12.600Z 853.1352 2011-10-06T07:54:12.600Z 853.1352 2011-10-06T07:54:12.600Z 853.1352 2011-10-06T07:54:12.600Z 862.8888 2011-10-06T07:54:12.600Z 864.108 2011-10-06T07:54:12.600Z 864.108 2011-10-06T07:54:12.600Z 865.0224 2011-10-06T07:54:12.600Z 865.9368 2011-10-06T07:54:12.600Z 868.0704 2011-10-06T07:54:12.600Z 868.9848 2011-10-06T07:54:12.600Z 872.0328 2011-10-06T07:54:12.600Z 875.0808 2011-10-06T07:54:12.600Z 879.9576 2011-10-06T07:54:12.600Z 880.872 2011-10-06T07:54:12.600Z 882.0912 2011-10-06T07:54:12.600Z 882.0912 2011-10-06T07:54:12.600Z 883.0056 2011-10-06T07:54:12.600Z 883.0056 2011-10-06T07:54:12.600Z 883.0056 2011-10-06T07:54:12.600Z 883.0056 2011-10-06T07:54:12.600Z 883.92 2011-10-06T07:54:12.600Z 887.8824 2011-10-06T07:54:12.600Z 889.1016 2011-10-06T07:54:12.600Z 890.016 2011-10-06T07:54:12.600Z 890.016 2011-10-06T07:54:12.600Z 890.9304 2011-10-06T07:54:12.600Z 890.9304 2011-10-06T07:54:12.600Z 890.016 2011-10-06T07:54:12.600Z 890.016 2011-10-06T07:54:12.600Z 889.1016 2011-10-06T07:54:12.600Z 889.1016 2011-10-06T07:54:12.600Z 890.9304 2011-10-06T07:54:12.600Z 890.9304 2011-10-06T07:54:12.600Z 892.1496 2011-10-06T07:54:12.600Z 892.1496 2011-10-06T07:54:12.600Z 893.064 2011-10-06T07:54:12.600Z 893.064 2011-10-06T07:54:12.600Z 893.9784 2011-10-06T07:54:12.600Z 893.9784 2011-10-06T07:54:12.600Z 894.8928 2011-10-06T07:54:12.600Z 898.8552 2011-10-06T07:54:12.600Z 900.0744 2011-10-06T07:54:12.600Z 900.0744 2011-10-06T07:54:12.600Z 900.9888 2011-10-06T07:54:12.600Z 901.9032 2011-10-06T07:54:12.600Z 903.1224 2011-10-06T07:54:12.600Z 904.0368 2011-10-06T07:54:12.600Z 904.0368 2011-10-06T07:54:12.600Z 901.9032 2011-10-06T07:54:12.600Z 900.9888 2011-10-06T07:54:12.600Z 900.9888 2011-10-06T07:54:12.600Z 900.0744 2011-10-06T07:54:12.600Z 898.8552 2011-10-06T07:54:12.600Z 893.9784 2011-10-06T07:54:12.600Z 893.064 2011-10-06T07:54:12.600Z 893.064 2011-10-06T07:54:12.600Z 893.064 2011-10-06T07:54:12.600Z 892.1496 2011-10-06T07:54:12.600Z 892.1496 2011-10-06T07:54:12.600Z 890.9304 2011-10-06T07:54:12.600Z 892.1496 2011-10-06T07:54:12.600Z 892.1496 2011-10-06T07:54:12.600Z 893.064 2011-10-06T07:54:12.600Z 893.9784 2011-10-06T07:54:12.600Z 894.8928 2011-10-06T07:54:12.600Z 905.8656 2011-10-06T07:54:12.600Z 905.8656 2011-10-06T07:54:12.600Z 907.0848 2011-10-06T07:54:12.600Z 900.9888 2011-10-06T07:54:12.600Z 900.0744 2011-10-06T07:54:12.600Z 900.9888 2011-10-06T07:54:12.600Z 901.9032 2011-10-06T07:54:12.600Z 901.9032 2011-10-06T07:54:12.600Z 903.1224 2011-10-06T07:54:12.600Z 905.8656 2011-10-06T07:54:12.600Z 904.9512 2011-10-06T07:54:12.600Z 904.9512 2011-10-06T07:54:12.600Z 905.8656 2011-10-06T07:54:12.600Z 905.8656 2011-10-06T07:54:12.600Z 907.0848 2011-10-06T07:54:12.600Z 907.9992 2011-10-06T07:54:12.600Z 908.9136 2011-10-06T07:54:12.600Z 911.0472 2011-10-06T07:54:12.600Z 917.1432 2011-10-06T07:54:12.600Z 917.1432 2011-10-06T07:54:12.600Z 915.0096 2011-10-06T07:54:12.600Z 912.876 2011-10-06T07:54:12.600Z 911.0472 2011-10-06T07:54:12.600Z 911.9616 2011-10-06T07:54:12.600Z 904.0368 2011-10-06T07:54:12.600Z 905.8656 2011-10-06T07:54:12.600Z 907.9992 2011-10-06T07:54:12.600Z 907.0848 2011-10-06T07:54:12.600Z 905.8656 2011-10-06T07:54:12.600Z 907.0848 2011-10-06T07:54:12.600Z 907.9992 2011-10-06T07:54:12.600Z 908.9136 2011-10-06T07:54:12.600Z 925.068 2011-10-06T07:54:12.600Z 925.9824 2011-10-06T07:54:12.600Z 925.9824 2011-10-06T07:54:12.600Z 925.9824 2011-10-06T07:54:12.600Z 915.0096 2011-10-06T07:54:12.600Z 915.924 2011-10-06T07:54:12.600Z 917.1432 2011-10-06T07:54:12.600Z 915.924 2011-10-06T07:54:12.600Z 915.0096 2011-10-06T07:54:12.600Z 915.0096 2011-10-06T07:54:12.600Z 915.0096 2011-10-06T07:54:12.600Z 923.8488 2011-10-06T07:54:12.600Z 922.9344 2011-10-06T07:54:12.600Z 917.1432 2011-10-06T07:54:12.600Z 918.0576 2011-10-06T07:54:12.600Z 918.972 2011-10-06T07:54:12.600Z 921.1056 2011-10-06T07:54:12.600Z 919.8864 2011-10-06T07:54:12.600Z 919.8864 2011-10-06T07:54:12.600Z 915.924 2011-10-06T07:54:12.600Z 925.068 2011-10-06T07:54:12.600Z 925.068 2011-10-06T07:54:12.600Z 925.9824 2011-10-06T07:54:12.600Z 925.9824 2011-10-06T07:54:12.600Z 926.8968 2011-10-06T07:54:12.600Z 925.9824 2011-10-06T07:54:12.600Z 926.8968 2011-10-06T07:54:12.600Z 929.0304 2011-10-06T07:54:12.600Z 922.9344 2011-10-06T07:54:12.600Z 925.068 2011-10-06T07:54:12.600Z 925.068 2011-10-06T07:54:12.600Z 932.0784 2011-10-06T07:54:12.600Z 932.0784 2011-10-06T07:54:12.600Z 932.0784 2011-10-06T07:54:12.600Z 932.0784 2011-10-06T07:54:12.600Z 932.0784 2011-10-06T07:54:12.600Z 932.9928 2011-10-06T07:54:12.600Z 932.9928 2011-10-06T07:54:12.600Z 933.9072 2011-10-06T07:54:12.600Z 933.9072 2011-10-06T07:54:12.600Z 940.9176 2011-10-06T07:54:12.600Z 940.9176 2011-10-06T07:54:12.600Z 940.9176 2011-10-06T07:54:12.600Z 942.1368 2011-10-06T07:54:12.600Z 942.1368 2011-10-06T07:54:12.600Z 943.0512 2011-10-06T07:54:12.600Z 943.0512 2011-10-06T07:54:12.600Z 943.0512 2011-10-06T07:54:12.600Z 943.0512 2011-10-06T07:54:12.600Z 943.9656 2011-10-06T07:54:12.600Z 943.0512 2011-10-06T07:54:12.600Z 943.0512 2011-10-06T07:54:12.600Z 942.1368 2011-10-06T07:54:12.600Z 942.1368 2011-10-06T07:54:12.600Z 943.0512 2011-10-06T07:54:12.600Z 943.0512 2011-10-06T07:54:12.600Z 943.9656 2011-10-06T07:54:12.600Z 943.9656 2011-10-06T07:54:12.600Z 943.9656 2011-10-06T07:54:12.600Z 943.0512 2011-10-06T07:54:12.600Z 936.9552 2011-10-06T07:54:12.600Z 936.0408 2011-10-06T07:54:12.600Z 936.0408 2011-10-06T07:54:12.600Z 936.0408 2011-10-06T07:54:12.600Z 933.9072 2011-10-06T07:54:12.600Z 932.9928 2011-10-06T07:54:12.600Z 932.0784 2011-10-06T07:54:12.600Z 930.8592 2011-10-06T07:54:12.600Z 929.9448 2011-10-06T07:54:12.600Z 929.9448 2011-10-06T07:54:12.600Z 926.8968 2011-10-06T07:54:12.600Z 925.9824 2011-10-06T07:54:12.600Z 925.9824 2011-10-06T07:54:12.600Z 925.9824 2011-10-06T07:54:12.600Z 925.9824 2011-10-06T07:54:12.600Z 925.9824 2011-10-06T07:54:12.600Z 925.068 2011-10-06T07:54:12.600Z 923.8488 2011-10-06T07:54:12.600Z 922.9344 2011-10-06T07:54:12.600Z 922.02 2011-10-06T07:54:12.600Z 922.02 2011-10-06T07:54:12.600Z 917.1432 2011-10-06T07:54:12.600Z 919.8864 2011-10-06T07:54:12.600Z 918.0576 2011-10-06T07:54:12.600Z 915.924 2011-10-06T07:54:12.600Z 915.0096 2011-10-06T07:54:12.600Z 915.924 2011-10-06T07:54:12.600Z 917.1432 2011-10-06T07:54:12.600Z 918.972 2011-10-06T07:54:12.600Z 922.9344 2011-10-06T07:54:12.600Z 922.02 2011-10-06T07:54:12.600Z 922.02 2011-10-06T07:54:12.600Z 922.02 2011-10-06T07:54:12.600Z 922.9344 2011-10-06T07:54:12.600Z 923.8488 2011-10-06T07:54:12.600Z 925.068 2011-10-06T07:54:12.600Z 932.9928 2011-10-06T07:54:12.600Z 935.1264 2011-10-06T07:54:12.600Z 936.0408 2011-10-06T07:54:12.600Z 936.9552 2011-10-06T07:54:12.600Z 939.0888 2011-10-06T07:54:12.600Z 940.0032 2011-10-06T07:54:12.600Z 940.9176 2011-10-06T07:54:12.600Z 943.9656 2011-10-06T07:54:12.600Z 947.0136 2011-10-06T07:54:12.600Z 947.0136 2011-10-06T07:54:12.600Z 951.8904 2011-10-06T07:54:12.600Z 951.8904 2011-10-06T07:54:12.600Z 951.8904 2011-10-06T07:54:12.600Z 951.8904 2011-10-06T07:54:12.600Z 951.8904 2011-10-06T07:54:12.600Z 951.8904 2011-10-06T07:54:12.600Z 953.1096 2011-10-06T07:54:12.600Z 953.1096 2011-10-06T07:54:12.600Z 953.1096 2011-10-06T07:54:12.600Z 950.976 2011-10-06T07:54:12.600Z 953.1096 2011-10-06T07:54:12.600Z 951.8904 2011-10-06T07:54:12.600Z 953.1096 2011-10-06T07:54:12.600Z 953.1096 2011-10-06T07:54:12.600Z 951.8904 2011-10-06T07:54:12.600Z 950.0616 2011-10-06T07:54:12.600Z 950.0616 2011-10-06T07:54:12.600Z 950.0616 2011-10-06T07:54:12.600Z 947.928 2011-10-06T07:54:12.600Z 947.0136 2011-10-06T07:54:12.600Z 947.0136 2011-10-06T07:54:12.600Z 947.0136 2011-10-06T07:54:12.600Z 947.0136 2011-10-06T07:54:12.600Z 946.0992 2011-10-06T07:54:12.600Z 946.0992 2011-10-06T07:54:12.600Z 946.0992 2011-10-06T07:54:12.600Z 946.0992 2011-10-06T07:54:12.600Z 946.0992 2011-10-06T07:54:12.600Z 937.8696 2011-10-06T07:54:12.600Z 937.8696 2011-10-06T07:54:12.600Z 936.9552 2011-10-06T07:54:12.600Z 936.0408 2011-10-06T07:54:12.600Z 936.0408 2011-10-06T07:54:12.600Z 935.1264 2011-10-06T07:54:12.600Z 936.0408 2011-10-06T07:54:12.600Z 937.8696 2011-10-06T07:54:12.600Z 940.9176 2011-10-06T07:54:12.600Z 943.0512 2011-10-06T07:54:12.600Z 942.1368 2011-10-06T07:54:12.600Z 940.9176 2011-10-06T07:54:12.600Z 940.9176 2011-10-06T07:54:12.600Z 942.1368 2011-10-06T07:54:12.600Z 942.1368 2011-10-06T07:54:12.600Z 942.1368 2011-10-06T07:54:12.600Z 950.976 2011-10-06T07:54:12.600Z 950.976 2011-10-06T07:54:12.600Z 950.976 2011-10-06T07:54:12.600Z 950.0616 2011-10-06T07:54:12.600Z 950.0616 2011-10-06T07:54:12.600Z 950.0616 2011-10-06T07:54:12.600Z 942.1368 2011-10-06T07:54:12.600Z 943.0512 2011-10-06T07:54:12.600Z 943.9656 2011-10-06T07:54:12.600Z 943.9656 2011-10-06T07:54:12.600Z 947.928 2011-10-06T07:54:12.600Z 949.1472 2011-10-06T07:54:12.600Z 949.1472 2011-10-06T07:54:12.600Z 949.1472 2011-10-06T07:54:12.600Z 947.928 2011-10-06T07:54:12.600Z 947.928 2011-10-06T07:54:12.600Z 947.0136 2011-10-06T07:54:12.600Z 947.928 2011-10-06T07:54:12.600Z 949.1472 2011-10-06T07:54:12.600Z 950.0616 2011-10-06T07:54:12.600Z 943.9656 2011-10-06T07:54:12.600Z 943.9656 2011-10-06T07:54:12.600Z 944.88 2011-10-06T07:54:12.600Z 944.88 2011-10-06T07:54:12.600Z 947.928 2011-10-06T07:54:12.600Z 947.928 2011-10-06T07:54:12.600Z 947.928 2011-10-06T07:54:12.600Z 947.0136 2011-10-06T07:54:12.600Z 947.0136 2011-10-06T07:54:12.600Z 947.0136 2011-10-06T07:54:12.600Z 947.0136 2011-10-06T07:54:12.600Z 947.0136 2011-10-06T07:54:12.600Z 946.0992 2011-10-06T07:54:12.600Z 944.88 2011-10-06T07:54:12.600Z 943.0512 2011-10-06T07:54:12.600Z 943.0512 2011-10-06T07:54:12.600Z 943.0512 2011-10-06T07:54:12.600Z 943.9656 2011-10-06T07:54:12.600Z 943.9656 2011-10-06T07:54:12.600Z 944.88 2011-10-06T07:54:12.600Z 944.88 2011-10-06T07:54:12.600Z 943.9656 2011-10-06T07:54:12.600Z 944.88 2011-10-06T07:54:12.600Z 944.88 2011-10-06T07:54:12.600Z 944.88 2011-10-06T07:54:12.600Z 944.88 2011-10-06T07:54:12.600Z 944.88 2011-10-06T07:54:12.600Z 944.88 2011-10-06T07:54:12.600Z 944.88 2011-10-06T07:54:12.600Z 949.1472 2011-10-06T07:54:12.600Z 947.928 2011-10-06T07:54:12.600Z 947.928 2011-10-06T07:54:12.600Z 949.1472 2011-10-06T07:54:12.600Z 950.0616 2011-10-06T07:54:12.600Z 950.0616 2011-10-06T07:54:12.600Z 950.0616 2011-10-06T07:54:12.600Z 944.88 2011-10-06T07:54:12.600Z 944.88 2011-10-06T07:54:12.600Z 949.1472 2011-10-06T07:54:12.600Z 947.928 2011-10-06T07:54:12.600Z 949.1472 2011-10-06T07:54:12.600Z 950.0616 2011-10-06T07:54:12.600Z 950.976 2011-10-06T07:54:12.600Z 951.8904 2011-10-06T07:54:12.600Z 953.1096 2011-10-06T07:54:12.600Z 953.1096 2011-10-06T07:54:12.600Z 953.1096 2011-10-06T07:54:12.600Z 951.8904 2011-10-06T07:54:12.600Z 953.1096 2011-10-06T07:54:12.600Z 953.1096 2011-10-06T07:54:12.600Z 954.024 2011-10-06T07:54:12.600Z 954.9384 2011-10-06T07:54:12.600Z 957.9864 2011-10-06T07:54:12.600Z 960.12 2011-10-06T07:54:12.600Z 961.0344 2011-10-06T07:54:12.600Z 962.8632 2011-10-06T07:54:12.600Z 962.8632 2011-10-06T07:54:12.600Z 964.0824 2011-10-06T07:54:12.600Z 962.8632 2011-10-06T07:54:12.600Z 961.9488 2011-10-06T07:54:12.600Z 961.0344 2011-10-06T07:54:12.600Z 958.9008 2011-10-06T07:54:12.600Z 955.8528 2011-10-06T07:54:12.600Z 954.9384 2011-10-06T07:54:12.600Z 954.9384 2011-10-06T07:54:12.600Z 954.9384 2011-10-06T07:54:12.600Z 954.9384 2011-10-06T07:54:12.600Z 954.9384 2011-10-06T07:54:12.600Z 955.8528 2011-10-06T07:54:12.600Z 955.8528 2011-10-06T07:54:12.600Z 957.072 2011-10-06T07:54:12.600Z 955.8528 2011-10-06T07:54:12.600Z 957.072 2011-10-06T07:54:12.600Z 957.072 2011-10-06T07:54:12.600Z 962.8632 2011-10-06T07:54:12.600Z 962.8632 2011-10-06T07:54:12.600Z 964.0824 2011-10-06T07:54:12.600Z 964.0824 2011-10-06T07:54:12.600Z 964.0824 2011-10-06T07:54:12.600Z 964.9968 2011-10-06T07:54:12.600Z 964.9968 2011-10-06T07:54:12.600Z 965.9112 2011-10-06T07:54:12.600Z 967.1304 2011-10-06T07:54:12.600Z 968.9592 2011-10-06T07:54:12.600Z 969.8736 2011-10-06T07:54:12.600Z 969.8736 2011-10-06T07:54:12.600Z 969.8736 2011-10-06T07:54:12.600Z 969.8736 2011-10-06T07:54:12.600Z 968.9592 2011-10-06T07:54:12.600Z 968.0448 2011-10-06T07:54:12.600Z 967.1304 2011-10-06T07:54:12.600Z 968.0448 2011-10-06T07:54:12.600Z 968.9592 2011-10-06T07:54:12.600Z 968.9592 2011-10-06T07:54:12.600Z 968.0448 2011-10-06T07:54:12.600Z 968.0448 2011-10-06T07:54:12.600Z 968.0448 2011-10-06T07:54:12.600Z 967.1304 2011-10-06T07:54:12.600Z 965.9112 2011-10-06T07:54:12.600Z 968.9592 2011-10-06T07:54:12.600Z 969.8736 2011-10-06T07:54:12.600Z 972.0072 2011-10-06T07:54:12.600Z 972.0072 2011-10-06T07:54:12.600Z 972.0072 2011-10-06T07:54:12.600Z 971.0928 2011-10-06T07:54:12.600Z 969.8736 2011-10-06T07:54:12.600Z 969.8736 2011-10-06T07:54:12.600Z 971.0928 2011-10-06T07:54:12.600Z 971.0928 2011-10-06T07:54:12.600Z 972.0072 2011-10-06T07:54:12.600Z 972.0072 2011-10-06T07:54:12.600Z 972.9216 2011-10-06T07:54:12.600Z 972.9216 2011-10-06T07:54:12.600Z 972.9216 2011-10-06T07:54:12.600Z 972.9216 2011-10-06T07:54:12.600Z 974.1408 2011-10-06T07:54:12.600Z 982.0656 2011-10-06T07:54:12.600Z 982.98 2011-10-06T07:54:12.600Z 985.1136 2011-10-06T07:54:12.600Z 982.98 2011-10-06T07:54:12.600Z 983.8944 2011-10-06T07:54:12.600Z 985.1136 2011-10-06T07:54:12.600Z 985.1136 2011-10-06T07:54:12.600Z 986.028 2011-10-06T07:54:12.600Z 986.028 2011-10-06T07:54:12.600Z 986.9424 2011-10-06T07:54:12.600Z 983.8944 2011-10-06T07:54:12.600Z 983.8944 2011-10-06T07:54:12.600Z 982.98 2011-10-06T07:54:12.600Z 982.98 2011-10-06T07:54:12.600Z 982.98 2011-10-06T07:54:12.600Z 990.9048 2011-10-06T07:54:12.600Z 990.9048 2011-10-06T07:54:12.600Z 992.124 2011-10-06T07:54:12.600Z 992.124 2011-10-06T07:54:12.600Z 993.0384 2011-10-06T07:54:12.600Z 993.0384 2011-10-06T07:54:12.600Z 993.9528 2011-10-06T07:54:12.600Z 996.0864 2011-10-06T07:54:12.600Z 997.0008 2011-10-06T07:54:12.600Z 999.1344 2011-10-06T07:54:12.600Z 1001.8776 2011-10-06T07:54:12.600Z 1004.0112 2011-10-06T07:54:12.600Z 1004.9256 2011-10-06T07:54:12.600Z 1006.1448 2011-10-06T07:54:12.600Z 1006.1448 2011-10-06T07:54:12.600Z 1006.1448 2011-10-06T07:54:12.600Z 1007.0592 2011-10-06T07:54:12.600Z 1007.0592 2011-10-06T07:54:12.600Z 1007.9736 2011-10-06T07:54:12.600Z 1008.888 2011-10-06T07:54:12.600Z 1004.9256 2011-10-06T07:54:12.600Z 1003.0968 2011-10-06T07:54:12.600Z 1000.9632 2011-10-06T07:54:12.600Z 1008.888 2011-10-06T07:54:12.600Z 1007.9736 2011-10-06T07:54:12.600Z 1007.0592 2011-10-06T07:54:12.600Z 1007.0592 2011-10-06T07:54:12.600Z 1003.0968 2011-10-06T07:54:12.600Z 1003.0968 2011-10-06T07:54:12.600Z 1003.0968 2011-10-06T07:54:12.600Z 1003.0968 2011-10-06T07:54:12.600Z 1003.0968 2011-10-06T07:54:12.600Z 1003.0968 2011-10-06T07:54:12.600Z 1004.0112 2011-10-06T07:54:12.600Z 1004.0112 2011-10-06T07:54:12.600Z 1004.0112 2011-10-06T07:54:12.600Z 1008.888 2011-10-06T07:54:12.600Z 1008.888 2011-10-06T07:54:12.600Z 1011.0216 2011-10-06T07:54:12.600Z 1011.0216 2011-10-06T07:54:12.600Z 1011.936 2011-10-06T07:54:12.600Z 1018.032 2011-10-06T07:54:12.600Z 1018.032 2011-10-06T07:54:12.600Z 1018.9464 2011-10-06T07:54:12.600Z 1018.9464 2011-10-06T07:54:12.600Z 1019.8608 2011-10-06T07:54:12.600Z 1021.08 2011-10-06T07:54:12.600Z 1021.08 2011-10-06T07:54:12.600Z 1028.0904 2011-10-06T07:54:12.600Z 1028.0904 2011-10-06T07:54:12.600Z 1029.0048 2011-10-06T07:54:12.600Z 1029.9192 2011-10-06T07:54:12.600Z 1031.1384 2011-10-06T07:54:12.600Z 1031.1384 2011-10-06T07:54:12.600Z 1036.0152 2011-10-06T07:54:12.600Z 1036.9296 2011-10-06T07:54:12.600Z 1036.9296 2011-10-06T07:54:12.600Z 1038.1488 2011-10-06T07:54:12.600Z 1038.1488 2011-10-06T07:54:12.600Z 1039.0632 2011-10-06T07:54:12.600Z 1039.0632 2011-10-06T07:54:12.600Z 1043.0256 2011-10-06T07:54:12.600Z 1043.0256 2011-10-06T07:54:12.600Z 1043.94 2011-10-06T07:54:12.600Z 1044.8544 2011-10-06T07:54:12.600Z 1044.8544 2011-10-06T07:54:12.600Z 1046.0736 2011-10-06T07:54:12.600Z 1051.8648 2011-10-06T07:54:12.600Z 1051.8648 2011-10-06T07:54:12.600Z 1051.8648 2011-10-06T07:54:12.600Z 1053.084 2011-10-06T07:54:12.600Z 1053.9984 2011-10-06T07:54:12.600Z 1054.9128 2011-10-06T07:54:12.600Z 1054.9128 2011-10-06T07:54:12.600Z 1061.0088 2011-10-06T07:54:12.600Z 1061.0088 2011-10-06T07:54:12.600Z 1061.9232 2011-10-06T07:54:12.600Z 1061.9232 2011-10-06T07:54:12.600Z 1063.1424 2011-10-06T07:54:12.600Z 1063.1424 2011-10-06T07:54:12.600Z 1068.0192 2011-10-06T07:54:12.600Z 1068.0192 2011-10-06T07:54:12.600Z 1068.9336 2011-10-06T07:54:12.600Z 1069.848 2011-10-06T07:54:12.600Z 1069.848 2011-10-06T07:54:12.600Z 1071.0672 2011-10-06T07:54:12.600Z 1069.848 2011-10-06T07:54:12.600Z 1071.9816 2011-10-06T07:54:12.600Z 1075.0296 2011-10-06T07:54:12.600Z 1075.944 2011-10-06T07:54:12.600Z 1076.8584 2011-10-06T07:54:12.600Z 1076.8584 2011-10-06T07:54:12.600Z 1075.944 2011-10-06T07:54:12.600Z 1075.944 2011-10-06T07:54:12.600Z 1079.9064 2011-10-06T07:54:12.600Z 1082.04 2011-10-06T07:54:12.600Z 1082.9544 2011-10-06T07:54:12.600Z 1083.8688 2011-10-06T07:54:12.600Z 1085.088 2011-10-06T07:54:12.600Z 1086.0024 2011-10-06T07:54:12.600Z 1092.0984 2011-10-06T07:54:12.600Z 1092.0984 2011-10-06T07:54:12.600Z 1093.0128 2011-10-06T07:54:12.600Z 1093.9272 2011-10-06T07:54:12.600Z 1095.1464 2011-10-06T07:54:12.600Z 1096.0608 2011-10-06T07:54:12.600Z 1097.8896 2011-10-06T07:54:12.600Z 1099.1088 2011-10-06T07:54:12.600Z 1103.0712 2011-10-06T07:54:12.600Z 1103.9856 2011-10-06T07:54:12.600Z 1103.9856 2011-10-06T07:54:12.600Z 1104.9 2011-10-06T07:54:12.600Z 1106.1192 2011-10-06T07:54:12.600Z 1107.948 2011-10-06T07:54:12.600Z 1110.996 2011-10-06T07:54:12.600Z 1111.9104 2011-10-06T07:54:12.600Z 1111.9104 2011-10-06T07:54:12.600Z 1111.9104 2011-10-06T07:54:12.600Z 1110.996 2011-10-06T07:54:12.600Z 1110.0816 2011-10-06T07:54:12.600Z 1108.8624 2011-10-06T07:54:12.600Z 1103.9856 2011-10-06T07:54:12.600Z 1103.0712 2011-10-06T07:54:12.600Z 1099.1088 2011-10-06T07:54:12.600Z 1097.8896 2011-10-06T07:54:12.600Z 1103.9856 2011-10-06T07:54:12.600Z 1103.9856 2011-10-06T07:54:12.600Z 1103.0712 2011-10-06T07:54:12.600Z 1092.0984 2011-10-06T07:54:12.600Z 1090.8792 2011-10-06T07:54:12.600Z 1089.9648 2011-10-06T07:54:12.600Z 1089.0504 2011-10-06T07:54:12.600Z 1089.0504 2011-10-06T07:54:12.600Z 1088.136 2011-10-06T07:54:12.600Z 1088.136 2011-10-06T07:54:12.600Z 1088.136 2011-10-06T07:54:12.600Z 1089.0504 2011-10-06T07:54:12.600Z 1089.9648 2011-10-06T07:54:12.600Z 1089.9648 2011-10-06T07:54:12.600Z 1089.9648 2011-10-06T07:54:12.600Z 1089.9648 2011-10-06T07:54:12.600Z 1089.9648 2011-10-06T07:54:12.600Z 1090.8792 2011-10-06T07:54:12.600Z 1089.9648 2011-10-06T07:54:12.600Z 1089.9648 2011-10-06T07:54:12.600Z 1089.9648 2011-10-06T07:54:12.600Z 1079.9064 2011-10-06T07:54:12.600Z 1078.992 2011-10-06T07:54:12.600Z 1078.992 2011-10-06T07:54:12.600Z 1078.992 2011-10-06T07:54:12.600Z 1078.0776 2011-10-06T07:54:12.600Z 1076.8584 2011-10-06T07:54:12.600Z 1075.944 2011-10-06T07:54:12.600Z 1075.944 2011-10-06T07:54:12.600Z 1075.0296 2011-10-06T07:54:12.600Z 1074.1152 2011-10-06T07:54:12.600Z 1074.1152 2011-10-06T07:54:12.600Z 1071.0672 2011-10-06T07:54:12.600Z 1071.0672 2011-10-06T07:54:12.600Z 1071.0672 2011-10-06T07:54:12.600Z 1071.0672 2011-10-06T07:54:12.600Z 1071.0672 2011-10-06T07:54:12.600Z 1071.0672 2011-10-06T07:54:12.600Z 1071.0672 2011-10-06T07:54:12.600Z 1071.0672 2011-10-06T07:54:12.600Z 1069.848 2011-10-06T07:54:12.600Z 1068.9336 2011-10-06T07:54:12.600Z 1068.9336 2011-10-06T07:54:12.600Z 1068.9336 2011-10-06T07:54:12.600Z 1068.9336 2011-10-06T07:54:12.600Z 1068.9336 2011-10-06T07:54:12.600Z 1071.0672 2011-10-06T07:54:12.600Z 1072.896 2011-10-06T07:54:12.600Z 1075.944 2011-10-06T07:54:12.600Z 1074.1152 2011-10-06T07:54:12.600Z 1072.896 2011-10-06T07:54:12.600Z 1071.9816 2011-10-06T07:54:12.600Z 1071.0672 2011-10-06T07:54:12.600Z 1069.848 2011-10-06T07:54:12.600Z 1068.9336 2011-10-06T07:54:12.600Z 1068.9336 2011-10-06T07:54:12.600Z 1068.0192 2011-10-06T07:54:12.600Z 1067.1048 2011-10-06T07:54:12.600Z 1061.9232 2011-10-06T07:54:12.600Z 1061.0088 2011-10-06T07:54:12.600Z 1060.0944 2011-10-06T07:54:12.600Z 1057.9608 2011-10-06T07:54:12.600Z 1057.9608 2011-10-06T07:54:12.600Z 1047.9024 2011-10-06T07:54:12.600Z 1047.9024 2011-10-06T07:54:12.600Z 1046.988 2011-10-06T07:54:12.600Z 1038.1488 2011-10-06T07:54:12.600Z 1036.0152 2011-10-06T07:54:12.600Z 1033.8816 2011-10-06T07:54:12.600Z 1032.9672 2011-10-06T07:54:12.600Z 1032.0528 2011-10-06T07:54:12.600Z 1031.1384 2011-10-06T07:54:12.600Z 1029.9192 2011-10-06T07:54:12.600Z 1029.9192 2011-10-06T07:54:12.600Z 1018.032 2011-10-06T07:54:12.600Z 1018.032 2011-10-06T07:54:12.600Z 1018.032 2011-10-06T07:54:12.600Z 1018.032 2011-10-06T07:54:12.600Z 1015.8984 2011-10-06T07:54:12.600Z 1015.8984 2011-10-06T07:54:12.600Z 1014.984 2011-10-06T07:54:12.600Z 1014.984 2011-10-06T07:54:12.600Z 1018.9464 2011-10-06T07:54:12.600Z 1018.9464 2011-10-06T07:54:12.600Z 1012.8504 2011-10-06T07:54:12.600Z 1014.0696 2011-10-06T07:54:12.600Z 1007.0592 2011-10-06T07:54:12.600Z 1004.9256 2011-10-06T07:54:12.600Z 1004.0112 2011-10-06T07:54:12.600Z 1003.0968 2011-10-06T07:54:12.600Z 1003.0968 2011-10-06T07:54:12.600Z 1003.0968 2011-10-06T07:54:12.600Z 1004.0112 2011-10-06T07:54:12.600Z 1007.9736 2011-10-06T07:54:12.600Z 1010.1072 2011-10-06T07:54:12.600Z 1010.1072 2011-10-06T07:54:12.600Z 1011.0216 2011-10-06T07:54:12.600Z 1003.0968 2011-10-06T07:54:12.600Z 1003.0968 2011-10-06T07:54:12.600Z 1001.8776 2011-10-06T07:54:12.600Z 1000.9632 2011-10-06T07:54:12.600Z 1000.0488 2011-10-06T07:54:12.600Z 1000.0488 2011-10-06T07:54:12.600Z 1001.8776 2011-10-06T07:54:12.600Z 1000.9632 2011-10-06T07:54:12.600Z 1000.0488 2011-10-06T07:54:12.600Z 994.8672 2011-10-06T07:54:12.600Z 993.9528 2011-10-06T07:54:12.600Z 993.9528 2011-10-06T07:54:12.600Z 993.9528 2011-10-06T07:54:12.600Z 993.0384 2011-10-06T07:54:12.600Z 992.124 2011-10-06T07:54:12.600Z 990.9048 2011-10-06T07:54:12.600Z 989.9904 2011-10-06T07:54:12.600Z 989.076 2011-10-06T07:54:12.600Z 990.9048 2011-10-06T07:54:12.600Z 992.124 2011-10-06T07:54:12.600Z 989.9904 2011-10-06T07:54:12.600Z 989.076 2011-10-06T07:54:12.600Z 987.8568 2011-10-06T07:54:12.600Z 986.028 2011-10-06T07:54:12.600Z 985.1136 2011-10-06T07:54:12.600Z 983.8944 2011-10-06T07:54:12.600Z 982.98 2011-10-06T07:54:12.600Z 983.8944 2011-10-06T07:54:12.600Z 985.1136 2011-10-06T07:54:12.600Z 986.028 2011-10-06T07:54:12.600Z 987.8568 2011-10-06T07:54:12.600Z 987.8568 2011-10-06T07:54:12.600Z 986.9424 2011-10-06T07:54:12.600Z 986.028 2011-10-06T07:54:12.600Z 986.028 2011-10-06T07:54:12.600Z 986.028 2011-10-06T07:54:12.600Z 986.028 2011-10-06T07:54:12.600Z 985.1136 2011-10-06T07:54:12.600Z 983.8944 2011-10-06T07:54:12.600Z 975.0552 2011-10-06T07:54:12.600Z 975.0552 2011-10-06T07:54:12.600Z 974.1408 2011-10-06T07:54:12.600Z 972.9216 2011-10-06T07:54:12.600Z 972.9216 2011-10-06T07:54:12.600Z 972.0072 2011-10-06T07:54:12.600Z 971.0928 2011-10-06T07:54:12.600Z 971.0928 2011-10-06T07:54:12.600Z 969.8736 2011-10-06T07:54:12.600Z 969.8736 2011-10-06T07:54:12.600Z 961.9488 2011-10-06T07:54:12.600Z 961.9488 2011-10-06T07:54:12.600Z 961.0344 2011-10-06T07:54:12.600Z 960.12 2011-10-06T07:54:12.600Z 958.9008 2011-10-06T07:54:12.600Z 958.9008 2011-10-06T07:54:12.600Z 957.9864 2011-10-06T07:54:12.600Z 957.072 2011-10-06T07:54:12.600Z 951.8904 2011-10-06T07:54:12.600Z 951.8904 2011-10-06T07:54:12.600Z 950.976 2011-10-06T07:54:12.600Z 950.0616 2011-10-06T07:54:12.600Z 950.0616 2011-10-06T07:54:12.600Z 950.0616 2011-10-06T07:54:12.600Z 950.976 2011-10-06T07:54:12.600Z 950.976 2011-10-06T07:54:12.600Z 950.0616 2011-10-06T07:54:12.600Z 950.976 2011-10-06T07:54:12.600Z 953.1096 2011-10-06T07:54:12.600Z 955.8528 2011-10-06T07:54:12.600Z 960.12 2011-10-06T07:54:12.600Z 961.0344 2011-10-06T07:54:12.600Z 961.9488 2011-10-06T07:54:12.600Z 962.8632 2011-10-06T07:54:12.600Z 964.0824 2011-10-06T07:54:12.600Z 964.0824 2011-10-06T07:54:12.600Z 964.9968 2011-10-06T07:54:12.600Z 965.9112 2011-10-06T07:54:12.600Z 967.1304 2011-10-06T07:54:12.600Z 968.0448 2011-10-06T07:54:12.600Z 971.0928 2011-10-06T07:54:12.600Z 974.1408 2011-10-06T07:54:12.600Z 974.1408 2011-10-06T07:54:12.600Z 975.0552 2011-10-06T07:54:12.600Z 975.0552 2011-10-06T07:54:12.600Z 975.9696 2011-10-06T07:54:12.600Z 975.9696 2011-10-06T07:54:12.600Z 976.884 2011-10-06T07:54:12.600Z 978.1032 2011-10-06T07:54:12.600Z 979.932 2011-10-06T07:54:12.600Z 981.1512 2011-10-06T07:54:12.600Z 981.1512 2011-10-06T07:54:12.600Z 986.028 2011-10-06T07:54:12.600Z 986.028 2011-10-06T07:54:12.600Z 986.9424 2011-10-06T07:54:12.600Z 986.9424 2011-10-06T07:54:12.600Z 987.8568 2011-10-06T07:54:12.600Z 987.8568 2011-10-06T07:54:12.600Z 987.8568 2011-10-06T07:54:12.600Z 989.076 2011-10-06T07:54:12.600Z 989.076 2011-10-06T07:54:12.600Z 989.9904 2011-10-06T07:54:12.600Z 990.9048 2011-10-06T07:54:12.600Z 993.9528 2011-10-06T07:54:12.600Z 993.9528 2011-10-06T07:54:12.600Z 993.9528 2011-10-06T07:54:12.600Z 993.9528 2011-10-06T07:54:12.600Z 993.9528 2011-10-06T07:54:12.600Z 994.8672 2011-10-06T07:54:12.600Z 994.8672 2011-10-06T07:54:12.600Z 996.0864 2011-10-06T07:54:12.600Z 996.0864 2011-10-06T07:54:12.600Z 997.0008 2011-10-06T07:54:12.600Z 997.0008 2011-10-06T07:54:12.600Z 997.9152 2011-10-06T07:54:12.600Z 999.1344 2011-10-06T07:54:12.600Z 999.1344 2011-10-06T07:54:12.600Z 997.9152 2011-10-06T07:54:12.600Z 997.9152 2011-10-06T07:54:12.600Z 997.0008 2011-10-06T07:54:12.600Z 997.0008 2011-10-06T07:54:12.600Z 997.0008 2011-10-06T07:54:12.600Z 997.9152 2011-10-06T07:54:12.600Z 997.9152 2011-10-06T07:54:12.600Z 999.1344 2011-10-06T07:54:12.600Z 994.8672 2011-10-06T07:54:12.600Z 997.0008 2011-10-06T07:54:12.600Z 997.0008 2011-10-06T07:54:12.600Z 997.9152 2011-10-06T07:54:12.600Z 997.0008 2011-10-06T07:54:12.600Z 996.0864 2011-10-06T07:54:12.600Z 997.0008 2011-10-06T07:54:12.600Z 997.9152 2011-10-06T07:54:12.600Z 999.1344 2011-10-06T07:54:12.600Z 993.9528 2011-10-06T07:54:12.600Z 990.9048 2011-10-06T07:54:12.600Z 989.076 2011-10-06T07:54:12.600Z 986.9424 2011-10-06T07:54:12.600Z 986.028 2011-10-06T07:54:12.600Z 985.1136 2011-10-06T07:54:12.600Z 979.932 2011-10-06T07:54:12.600Z 979.0176 2011-10-06T07:54:12.600Z 976.884 2011-10-06T07:54:12.600Z 975.9696 2011-10-06T07:54:12.600Z 976.884 2011-10-06T07:54:12.600Z 978.1032 2011-10-06T07:54:12.600Z 979.0176 2011-10-06T07:54:12.600Z 979.932 2011-10-06T07:54:12.600Z 981.1512 2011-10-06T07:54:12.600Z 981.1512 2011-10-06T07:54:12.600Z 982.0656 2011-10-06T07:54:12.600Z 989.076 2011-10-06T07:54:12.600Z 990.9048 2011-10-06T07:54:12.600Z 992.124 2011-10-06T07:54:12.600Z 993.0384 2011-10-06T07:54:12.600Z 993.0384 2011-10-06T07:54:12.600Z 993.9528 2011-10-06T07:54:12.600Z 993.9528 2011-10-06T07:54:12.600Z 994.8672 2011-10-06T07:54:12.600Z 1004.0112 2011-10-06T07:54:12.600Z 1006.1448 2011-10-06T07:54:12.600Z 1006.1448 2011-10-06T07:54:12.600Z 1007.0592 2011-10-06T07:54:12.600Z 1007.9736 2011-10-06T07:54:12.600Z 1008.888 2011-10-06T07:54:12.600Z 1014.984 2011-10-06T07:54:12.600Z 1017.1176 2011-10-06T07:54:12.600Z 1017.1176 2011-10-06T07:54:12.600Z 1018.9464 2011-10-06T07:54:12.600Z 1019.8608 2011-10-06T07:54:12.600Z 1021.08 2011-10-06T07:54:12.600Z 1021.08 2011-10-06T07:54:12.600Z 1021.9944 2011-10-06T07:54:12.600Z 1024.128 2011-10-06T07:54:12.600Z 1025.9568 2011-10-06T07:54:12.600Z 1029.0048 2011-10-06T07:54:12.600Z 1025.9568 2011-10-06T07:54:12.600Z 1022.9088 2011-10-06T07:54:12.600Z 1021.08 2011-10-06T07:54:12.600Z 1018.9464 2011-10-06T07:54:12.600Z 1018.9464 2011-10-06T07:54:12.600Z 1018.032 2011-10-06T07:54:12.600Z 1015.8984 2011-10-06T07:54:12.600Z 1015.8984 2011-10-06T07:54:12.600Z 1014.0696 2011-10-06T07:54:12.600Z 1014.0696 2011-10-06T07:54:12.600Z 1014.0696 2011-10-06T07:54:12.600Z 1021.9944 2011-10-06T07:54:12.600Z 1021.9944 2011-10-06T07:54:12.600Z 1021.9944 2011-10-06T07:54:12.600Z 1021.08 2011-10-06T07:54:12.600Z 1019.8608 2011-10-06T07:54:12.600Z 1019.8608 2011-10-06T07:54:12.600Z 1019.8608 2011-10-06T07:54:12.600Z 1019.8608 2011-10-06T07:54:12.600Z 1018.9464 2011-10-06T07:54:12.600Z 1018.032 2011-10-06T07:54:12.600Z 1017.1176 2011-10-06T07:54:12.600Z 1018.032 2011-10-06T07:54:12.600Z 1019.8608 2011-10-06T07:54:12.600Z 1019.8608 2011-10-06T07:54:12.600Z 1019.8608 2011-10-06T07:54:12.600Z 1018.032 2011-10-06T07:54:12.600Z 1017.1176 2011-10-06T07:54:12.600Z 1015.8984 2011-10-06T07:54:12.600Z 1018.032 2011-10-06T07:54:12.600Z 1018.9464 2011-10-06T07:54:12.600Z 1018.032 2011-10-06T07:54:12.600Z 1014.984 2011-10-06T07:54:12.600Z 1011.0216 2011-10-06T07:54:12.600Z 1007.9736 2011-10-06T07:54:12.600Z 1008.888 2011-10-06T07:54:12.600Z 1008.888 2011-10-06T07:54:12.600Z 1007.9736 2011-10-06T07:54:12.600Z 1006.1448 2011-10-06T07:54:12.600Z 1004.0112 2011-10-06T07:54:12.600Z 987.8568 2011-10-06T07:54:12.600Z 989.9904 2011-10-06T07:54:12.600Z 987.8568 2011-10-06T07:54:12.600Z 986.9424 2011-10-06T07:54:12.600Z 986.028 2011-10-06T07:54:12.600Z 985.1136 2011-10-06T07:54:12.600Z 983.8944 2011-10-06T07:54:12.600Z 961.0344 2011-10-06T07:54:12.600Z 958.9008 2011-10-06T07:54:12.600Z 958.9008 2011-10-06T07:54:12.600Z 954.9384 2011-10-06T07:54:12.600Z 961.9488 2011-10-06T07:54:12.600Z 957.9864 2011-10-06T07:54:12.600Z 957.9864 2011-10-06T07:54:12.600Z 957.9864 2011-10-06T07:54:12.600Z 958.9008 2011-10-06T07:54:12.600Z 957.072 2011-10-06T07:54:12.600Z 955.8528 2011-10-06T07:54:12.600Z 955.8528 2011-10-06T07:54:12.600Z 957.072 2011-10-06T07:54:12.600Z 958.9008 2011-10-06T07:54:12.600Z 940.9176 2011-10-06T07:54:12.600Z 942.1368 2011-10-06T07:54:12.600Z 943.9656 2011-10-06T07:54:12.600Z 937.8696 2011-10-06T07:54:12.600Z 932.9928 2011-10-06T07:54:12.600Z 930.8592 2011-10-06T07:54:12.600Z 929.0304 2011-10-06T07:54:12.600Z 928.116 2011-10-06T07:54:12.600Z 917.1432 2011-10-06T07:54:12.600Z 915.0096 2011-10-06T07:54:12.600Z 914.0952 2011-10-06T07:54:12.600Z 911.9616 2011-10-06T07:54:12.600Z 911.0472 2011-10-06T07:54:12.600Z 910.1328 2011-10-06T07:54:12.600Z 900.0744 2011-10-06T07:54:12.600Z 898.8552 2011-10-06T07:54:12.600Z 897.9408 2011-10-06T07:54:12.600Z 897.9408 2011-10-06T07:54:12.600Z 896.112 2011-10-06T07:54:12.600Z 893.9784 2011-10-06T07:54:12.600Z 890.016 2011-10-06T07:54:12.600Z 890.016 2011-10-06T07:54:12.600Z 890.9304 2011-10-06T07:54:12.600Z 892.1496 2011-10-06T07:54:12.600Z 892.1496 2011-10-06T07:54:12.600Z 890.9304 2011-10-06T07:54:12.600Z 890.9304 2011-10-06T07:54:12.600Z 883.92 2011-10-06T07:54:12.600Z 885.1392 2011-10-06T07:54:12.600Z 879.0432 2011-10-06T07:54:12.600Z 893.064 2011-10-06T07:54:12.600Z 892.1496 2011-10-06T07:54:12.600Z 879.0432 2011-10-06T07:54:12.600Z 880.872 2011-10-06T07:54:12.600Z 882.0912 2011-10-06T07:54:12.600Z 883.0056 2011-10-06T07:54:12.600Z 883.0056 2011-10-06T07:54:12.600Z 883.0056 2011-10-06T07:54:12.600Z 900.0744 2011-10-06T07:54:12.600Z 900.9888 2011-10-06T07:54:12.600Z 901.9032 2011-10-06T07:54:12.600Z 903.1224 2011-10-06T07:54:12.600Z 904.0368 2011-10-06T07:54:12.600Z 904.0368 2011-10-06T07:54:12.600Z 903.1224 2011-10-06T07:54:12.600Z 901.9032 2011-10-06T07:54:12.600Z 890.016 2011-10-06T07:54:12.600Z 886.968 2011-10-06T07:54:12.600Z 898.8552 2011-10-06T07:54:12.600Z 898.8552 2011-10-06T07:54:12.600Z 900.0744 2011-10-06T07:54:12.600Z 900.9888 2011-10-06T07:54:12.600Z 903.1224 2011-10-06T07:54:12.600Z 904.0368 2011-10-06T07:54:12.600Z 904.0368 2011-10-06T07:54:12.600Z 922.02 2011-10-06T07:54:12.600Z 922.02 2011-10-06T07:54:12.600Z 925.068 2011-10-06T07:54:12.600Z 928.116 2011-10-06T07:54:12.600Z 929.9448 2011-10-06T07:54:12.600Z 929.0304 2011-10-06T07:54:12.600Z 925.9824 2011-10-06T07:54:12.600Z 908.9136 2011-10-06T07:54:12.600Z 907.9992 2011-10-06T07:54:12.600Z 905.8656 2011-10-06T07:54:12.600Z 904.9512 2011-10-06T07:54:12.600Z 904.0368 2011-10-06T07:54:12.600Z 904.0368 2011-10-06T07:54:12.600Z 904.9512 2011-10-06T07:54:12.600Z 907.0848 2011-10-06T07:54:12.600Z 907.9992 2011-10-06T07:54:12.600Z 908.9136 2011-10-06T07:54:12.600Z 917.1432 2011-10-06T07:54:12.600Z 917.1432 2011-10-06T07:54:12.600Z 918.972 2011-10-06T07:54:12.600Z 921.1056 2011-10-06T07:54:12.600Z 921.1056 2011-10-06T07:54:12.600Z 919.8864 2011-10-06T07:54:12.600Z 921.1056 2011-10-06T07:54:12.600Z 928.116 2011-10-06T07:54:12.600Z 929.9448 2011-10-06T07:54:12.600Z 936.9552 2011-10-06T07:54:12.600Z 932.0784 2011-10-06T07:54:12.600Z 932.0784 2011-10-06T07:54:12.600Z 930.8592 2011-10-06T07:54:12.600Z 918.0576 2011-10-06T07:54:12.600Z 915.924 2011-10-06T07:54:12.600Z 915.0096 2011-10-06T07:54:12.600Z 901.9032 2011-10-06T07:54:12.600Z 900.9888 2011-10-06T07:54:12.600Z 897.0264 2011-10-06T07:54:12.600Z 893.9784 2011-10-06T07:54:12.600Z 886.968 2011-10-06T07:54:12.600Z 883.92 2011-10-06T07:54:12.600Z 880.872 2011-10-06T07:54:12.600Z 878.1288 2011-10-06T07:54:12.600Z 878.1288 2011-10-06T07:54:12.600Z 879.9576 2011-10-06T07:54:12.600Z 880.872 2011-10-06T07:54:12.600Z 879.9576 2011-10-06T07:54:12.600Z 886.968 2011-10-06T07:54:12.600Z 893.064 2011-10-06T07:54:12.600Z 894.8928 2011-10-06T07:54:12.600Z 896.112 2011-10-06T07:54:12.600Z 896.112 2011-10-06T07:54:12.600Z 880.872 2011-10-06T07:54:12.600Z 886.968 2011-10-06T07:54:12.600Z 886.968 2011-10-06T07:54:12.600Z 886.968 2011-10-06T07:54:12.600Z 886.0536 2011-10-06T07:54:12.600Z 886.0536 2011-10-06T07:54:12.600Z 886.968 2011-10-06T07:54:12.600Z 887.8824 2011-10-06T07:54:12.600Z 887.8824 2011-10-06T07:54:12.600Z 887.8824 2011-10-06T07:54:12.600Z 890.016 2011-10-06T07:54:12.600Z 887.8824 2011-10-06T07:54:12.600Z 887.8824 2011-10-06T07:54:12.600Z 887.8824 2011-10-06T07:54:12.600Z 886.968 2011-10-06T07:54:12.600Z 885.1392 2011-10-06T07:54:12.600Z 889.1016 2011-10-06T07:54:12.600Z 886.968 2011-10-06T07:54:12.600Z 889.1016 2011-10-06T07:54:12.600Z 890.9304 2011-10-06T07:54:12.600Z 893.064 2011-10-06T07:54:12.600Z 893.064 2011-10-06T07:54:12.600Z 894.8928 2011-10-06T07:54:12.600Z 886.0536 2011-10-06T07:54:12.600Z 886.0536 2011-10-06T07:54:12.600Z 885.1392 2011-10-06T07:54:12.600Z 883.0056 2011-10-06T07:54:12.600Z 880.872 2011-10-06T07:54:12.600Z 897.0264 2011-10-06T07:54:12.600Z 894.8928 2011-10-06T07:54:12.600Z 892.1496 2011-10-06T07:54:12.600Z 889.1016 2011-10-06T07:54:12.600Z 873.8616 2011-10-06T07:54:12.600Z 872.9472 2011-10-06T07:54:12.600Z 872.0328 2011-10-06T07:54:12.600Z 872.0328 2011-10-06T07:54:12.600Z 875.0808 2011-10-06T07:54:12.600Z 876.9096 2011-10-06T07:54:12.600Z 879.0432 2011-10-06T07:54:12.600Z 886.968 2011-10-06T07:54:12.600Z 886.0536 2011-10-06T07:54:12.600Z 886.968 2011-10-06T07:54:12.600Z 886.968 2011-10-06T07:54:12.600Z 890.016 2011-10-06T07:54:12.600Z 890.016 2011-10-06T07:54:12.600Z 892.1496 2011-10-06T07:54:12.600Z 892.1496 2011-10-06T07:54:12.600Z 892.1496 2011-10-06T07:54:12.600Z 890.9304 2011-10-06T07:54:12.600Z 892.1496 2011-10-06T07:54:12.600Z 894.8928 2011-10-06T07:54:12.600Z 896.112 2011-10-06T07:54:12.600Z 897.0264 2011-10-06T07:54:12.600Z 897.9408 2011-10-06T07:54:12.600Z 897.0264 2011-10-06T07:54:12.600Z 896.112 2011-10-06T07:54:12.600Z 897.9408 2011-10-06T07:54:12.600Z 898.8552 2011-10-06T07:54:12.600Z 897.0264 2011-10-06T07:54:12.600Z 898.8552 2011-10-06T07:54:12.600Z 896.112 2011-10-06T07:54:12.600Z 893.064 2011-10-06T07:54:12.600Z 928.116 2011-10-06T07:54:12.600Z 925.9824 2011-10-06T07:54:12.600Z 926.8968 2011-10-06T07:54:12.600Z 929.9448 2011-10-06T07:54:12.600Z 932.0784 2011-10-06T07:54:12.600Z 925.9824 2011-10-06T07:54:12.600Z 922.02 2011-10-06T07:54:12.600Z 923.8488 2011-10-06T07:54:12.600Z 922.9344 2011-10-06T07:54:12.600Z 921.1056 2011-10-06T07:54:12.600Z 915.924 2011-10-06T07:54:12.600Z 907.0848 2011-10-06T07:54:12.600Z 896.112 2011-10-06T07:54:12.600Z 890.016 2011-10-06T07:54:12.600Z 886.968 2011-10-06T07:54:12.600Z 886.0536 2011-10-06T07:54:12.600Z 886.0536 2011-10-06T07:54:12.600Z 886.0536 2011-10-06T07:54:12.600Z 879.0432 2011-10-06T07:54:12.600Z 876.9096 2011-10-06T07:54:12.600Z 873.8616 2011-10-06T07:54:12.600Z 872.9472 2011-10-06T07:54:12.600Z 872.0328 2011-10-06T07:54:12.600Z 872.0328 2011-10-06T07:54:12.600Z 872.0328 2011-10-06T07:54:12.600Z 872.0328 2011-10-06T07:54:12.600Z 872.9472 2011-10-06T07:54:12.600Z 872.9472 2011-10-06T07:54:12.600Z 872.9472 2011-10-06T07:54:12.600Z 865.9368 2011-10-06T07:54:12.600Z 865.0224 2011-10-06T07:54:12.600Z 873.8616 2011-10-06T07:54:12.600Z 873.8616 2011-10-06T07:54:12.600Z 875.0808 2011-10-06T07:54:12.600Z 875.9952 2011-10-06T07:54:12.600Z 878.1288 2011-10-06T07:54:12.600Z 876.9096 2011-10-06T07:54:12.600Z 873.8616 2011-10-06T07:54:12.600Z 872.9472 2011-10-06T07:54:12.600Z 860.1456 2011-10-06T07:54:12.600Z 858.9264 2011-10-06T07:54:12.600Z 858.9264 2011-10-06T07:54:12.600Z 860.1456 2011-10-06T07:54:12.600Z 861.06 2011-10-06T07:54:12.600Z 862.8888 2011-10-06T07:54:12.600Z 862.8888 2011-10-06T07:54:12.600Z 883.0056 2011-10-06T07:54:12.600Z 882.0912 2011-10-06T07:54:12.600Z 882.0912 2011-10-06T07:54:12.600Z 882.0912 2011-10-06T07:54:12.600Z 879.0432 2011-10-06T07:54:12.600Z 875.9952 2011-10-06T07:54:12.600Z 873.8616 2011-10-06T07:54:12.600Z 875.9952 2011-10-06T07:54:12.600Z 878.1288 2011-10-06T07:54:12.600Z 876.9096 2011-10-06T07:54:12.600Z 875.9952 2011-10-06T07:54:12.600Z 876.9096 2011-10-06T07:54:12.600Z 876.9096 2011-10-06T07:54:12.600Z 876.9096 2011-10-06T07:54:12.600Z 875.9952 2011-10-06T07:54:12.600Z 866.8512 2011-10-06T07:54:12.600Z 865.9368 2011-10-06T07:54:12.600Z 865.9368 2011-10-06T07:54:12.600Z 865.9368 2011-10-06T07:54:12.600Z 865.9368 2011-10-06T07:54:12.600Z 865.9368 2011-10-06T07:54:12.600Z 866.8512 2011-10-06T07:54:12.600Z 865.9368 2011-10-06T07:54:12.600Z 866.8512 2011-10-06T07:54:12.600Z 868.0704 2011-10-06T07:54:12.600Z 866.8512 2011-10-06T07:54:12.600Z 865.9368 2011-10-06T07:54:12.600Z 865.9368 2011-10-06T07:54:12.600Z 865.9368 2011-10-06T07:54:12.600Z 865.9368 2011-10-06T07:54:12.600Z 862.8888 2011-10-06T07:54:12.600Z 862.8888 2011-10-06T07:54:12.600Z 862.8888 2011-10-06T07:54:12.600Z 862.8888 2011-10-06T07:54:12.600Z 862.8888 2011-10-06T07:54:12.600Z 862.8888 2011-10-06T07:54:12.600Z 862.8888 2011-10-06T07:54:12.600Z 862.8888 2011-10-06T07:54:12.600Z 862.8888 2011-10-06T07:54:12.600Z 862.8888 2011-10-06T07:54:12.600Z 864.108 2011-10-06T07:54:12.600Z 875.9952 2011-10-06T07:54:12.600Z 878.1288 2011-10-06T07:54:12.600Z 879.0432 2011-10-06T07:54:12.600Z 878.1288 2011-10-06T07:54:12.600Z 876.9096 2011-10-06T07:54:12.600Z 875.9952 2011-10-06T07:54:12.600Z 862.8888 2011-10-06T07:54:12.600Z 861.9744 2011-10-06T07:54:12.600Z 861.9744 2011-10-06T07:54:12.600Z 861.06 2011-10-06T07:54:12.600Z 861.06 2011-10-06T07:54:12.600Z 862.8888 2011-10-06T07:54:12.600Z 861.9744 2011-10-06T07:54:12.600Z 865.0224 2011-10-06T07:54:12.600Z 864.108 2011-10-06T07:54:12.600Z 862.8888 2011-10-06T07:54:12.600Z 862.8888 2011-10-06T07:54:12.600Z 862.8888 2011-10-06T07:54:12.600Z 862.8888 2011-10-06T07:54:12.600Z 862.8888 2011-10-06T07:54:12.600Z 851.916 2011-10-06T07:54:12.600Z 851.916 2011-10-06T07:54:12.600Z 851.0016 2011-10-06T07:54:12.600Z 850.0872 2011-10-06T07:54:12.600Z 847.9536 2011-10-06T07:54:12.600Z 847.0392 2011-10-06T07:54:12.600Z 846.1248 2011-10-06T07:54:12.600Z 843.9912 2011-10-06T07:54:12.600Z 843.0768 2011-10-06T07:54:12.600Z 847.0392 2011-10-06T07:54:12.600Z 850.0872 2011-10-06T07:54:12.600Z 830.8848 2011-10-06T07:54:12.600Z 830.8848 2011-10-06T07:54:12.600Z 830.8848 2011-10-06T07:54:12.600Z 833.0184 2011-10-06T07:54:12.600Z 836.0664 2011-10-06T07:54:12.600Z 829.9704 2011-10-06T07:54:12.600Z 826.008 2011-10-06T07:54:12.600Z 829.056 2011-10-06T07:54:12.600Z 829.9704 2011-10-06T07:54:12.600Z 830.8848 2011-10-06T07:54:12.600Z 832.104 2011-10-06T07:54:12.600Z 830.8848 2011-10-06T07:54:12.600Z 828.1416 2011-10-06T07:54:12.600Z 826.9224 2011-10-06T07:54:12.600Z 832.104 2011-10-06T07:54:12.600Z 833.9328 2011-10-06T07:54:12.600Z 835.152 2011-10-06T07:54:12.600Z 833.9328 2011-10-06T07:54:12.600Z 833.0184 2011-10-06T07:54:12.600Z 829.9704 2011-10-06T07:54:12.600Z 829.056 2011-10-06T07:54:12.600Z 811.9872 2011-10-06T07:54:12.600Z 811.0728 2011-10-06T07:54:12.600Z 811.0728 2011-10-06T07:54:12.600Z 808.9392 2011-10-06T07:54:12.600Z 808.0248 2011-10-06T07:54:12.600Z 807.1104 2011-10-06T07:54:12.600Z 807.1104 2011-10-06T07:54:12.600Z 808.9392 2011-10-06T07:54:12.600Z 811.0728 2011-10-06T07:54:12.600Z 815.9496 2011-10-06T07:54:12.600Z 819.912 2011-10-06T07:54:12.600Z 823.8744 2011-10-06T07:54:12.600Z 830.8848 2011-10-06T07:54:12.600Z 835.152 2011-10-06T07:54:12.600Z 839.1144 2011-10-06T07:54:12.600Z 841.8576 2011-10-06T07:54:12.600Z 843.0768 2011-10-06T07:54:12.700Z 843.9912 2011-10-06T07:54:12.700Z 847.0392 2011-10-06T07:54:12.700Z 847.9536 2011-10-06T07:54:12.700Z 848.868 2011-10-06T07:54:12.700Z 851.0016 2011-10-06T07:54:12.700Z 851.916 2011-10-06T07:54:12.700Z 853.1352 2011-10-06T07:54:12.700Z 871.1184 2011-10-06T07:54:12.700Z 871.1184 2011-10-06T07:54:12.700Z 872.9472 2011-10-06T07:54:12.700Z 873.8616 2011-10-06T07:54:12.700Z 875.0808 2011-10-06T07:54:12.700Z 875.9952 2011-10-06T07:54:12.700Z 876.9096 2011-10-06T07:54:12.700Z 879.0432 2011-10-06T07:54:12.700Z 879.9576 2011-10-06T07:54:12.700Z 882.0912 2011-10-06T07:54:12.700Z 882.0912 2011-10-06T07:54:12.700Z 886.0536 2011-10-06T07:54:12.700Z 886.0536 2011-10-06T07:54:12.700Z 893.9784 2011-10-06T07:54:12.700Z 896.112 2011-10-06T07:54:12.700Z 897.0264 2011-10-06T07:54:12.700Z 897.9408 2011-10-06T07:54:12.700Z 897.9408 2011-10-06T07:54:12.700Z 886.968 2011-10-06T07:54:12.700Z 887.8824 2011-10-06T07:54:12.700Z 889.1016 2011-10-06T07:54:12.700Z 889.1016 2011-10-06T07:54:12.700Z 900.9888 2011-10-06T07:54:12.700Z 900.0744 2011-10-06T07:54:12.700Z 898.8552 2011-10-06T07:54:12.700Z 898.8552 2011-10-06T07:54:12.700Z 897.9408 2011-10-06T07:54:12.700Z 897.9408 2011-10-06T07:54:12.700Z 897.9408 2011-10-06T07:54:12.700Z 883.0056 2011-10-06T07:54:12.700Z 885.1392 2011-10-06T07:54:12.700Z 886.0536 2011-10-06T07:54:12.700Z 886.0536 2011-10-06T07:54:12.700Z 893.9784 2011-10-06T07:54:12.700Z 893.9784 2011-10-06T07:54:12.700Z 893.9784 2011-10-06T07:54:12.700Z 893.9784 2011-10-06T07:54:12.700Z 893.064 2011-10-06T07:54:12.700Z 893.064 2011-10-06T07:54:12.700Z 893.064 2011-10-06T07:54:12.700Z 892.1496 2011-10-06T07:54:12.700Z 897.9408 2011-10-06T07:54:12.700Z 897.9408 2011-10-06T07:54:12.700Z 897.9408 2011-10-06T07:54:12.700Z 897.9408 2011-10-06T07:54:12.700Z 897.9408 2011-10-06T07:54:12.700Z 897.9408 2011-10-06T07:54:12.700Z 897.9408 2011-10-06T07:54:12.700Z 897.9408 2011-10-06T07:54:12.700Z 900.9888 2011-10-06T07:54:12.700Z 903.1224 2011-10-06T07:54:12.700Z 907.0848 2011-10-06T07:54:12.700Z 922.9344 2011-10-06T07:54:12.700Z 904.9512 2011-10-06T07:54:12.700Z 922.02 2011-10-06T07:54:12.700Z 922.02 2011-10-06T07:54:12.700Z 921.1056 2011-10-06T07:54:12.700Z 915.0096 2011-10-06T07:54:12.700Z 914.0952 2011-10-06T07:54:12.700Z 901.9032 2011-10-06T07:54:12.700Z 904.0368 2011-10-06T07:54:12.700Z 903.1224 2011-10-06T07:54:12.700Z 904.0368 2011-10-06T07:54:12.700Z 907.0848 2011-10-06T07:54:12.700Z 904.0368 2011-10-06T07:54:12.700Z 905.8656 2011-10-06T07:54:12.700Z 905.8656 2011-10-06T07:54:12.700Z 907.0848 2011-10-06T07:54:12.700Z 923.8488 2011-10-06T07:54:12.700Z 925.9824 2011-10-06T07:54:12.700Z 915.924 2011-10-06T07:54:12.700Z 911.9616 2011-10-06T07:54:12.700Z 915.924 2011-10-06T07:54:12.700Z 918.972 2011-10-06T07:54:12.700Z 921.1056 2011-10-06T07:54:12.700Z 925.068 2011-10-06T07:54:12.700Z 928.116 2011-10-06T07:54:12.700Z 928.116 2011-10-06T07:54:12.700Z 947.928 2011-10-06T07:54:12.700Z 950.0616 2011-10-06T07:54:12.700Z 949.1472 2011-10-06T07:54:12.700Z 951.8904 2011-10-06T07:54:12.700Z 954.024 2011-10-06T07:54:12.700Z 933.9072 2011-10-06T07:54:12.700Z 932.9928 2011-10-06T07:54:12.700Z 928.116 2011-10-06T07:54:12.700Z 929.9448 2011-10-06T07:54:12.700Z 929.0304 2011-10-06T07:54:12.700Z 925.9824 2011-10-06T07:54:12.700Z 926.8968 2011-10-06T07:54:12.700Z 928.116 2011-10-06T07:54:12.700Z 929.0304 2011-10-06T07:54:12.700Z 929.9448 2011-10-06T07:54:12.700Z 928.116 2011-10-06T07:54:12.700Z 925.9824 2011-10-06T07:54:12.700Z 925.9824 2011-10-06T07:54:12.700Z 929.0304 2011-10-06T07:54:12.700Z 925.068 2011-10-06T07:54:12.700Z 922.9344 2011-10-06T07:54:12.700Z 925.9824 2011-10-06T07:54:12.700Z 922.02 2011-10-06T07:54:12.700Z 925.068 2011-10-06T07:54:12.700Z 922.9344 2011-10-06T07:54:12.700Z 925.068 2011-10-06T07:54:12.700Z 925.068 2011-10-06T07:54:12.700Z 925.9824 2011-10-06T07:54:12.700Z 918.972 2011-10-06T07:54:12.700Z 915.924 2011-10-06T07:54:12.700Z 911.9616 2011-10-06T07:54:12.700Z 925.068 2011-10-06T07:54:12.700Z 922.9344 2011-10-06T07:54:12.700Z 921.1056 2011-10-06T07:54:12.700Z 919.8864 2011-10-06T07:54:12.700Z 921.1056 2011-10-06T07:54:12.700Z 922.9344 2011-10-06T07:54:12.700Z 922.9344 2011-10-06T07:54:12.700Z 907.9992 2011-10-06T07:54:12.700Z 911.9616 2011-10-06T07:54:12.700Z 921.1056 2011-10-06T07:54:12.700Z 922.02 2011-10-06T07:54:12.700Z 919.8864 2011-10-06T07:54:12.700Z 921.1056 2011-10-06T07:54:12.700Z 919.8864 2011-10-06T07:54:12.700Z 904.9512 2011-10-06T07:54:12.700Z 903.1224 2011-10-06T07:54:12.700Z 903.1224 2011-10-06T07:54:12.700Z 901.9032 2011-10-06T07:54:12.700Z 900.9888 2011-10-06T07:54:12.700Z 900.0744 2011-10-06T07:54:12.700Z 889.1016 2011-10-06T07:54:12.700Z 887.8824 2011-10-06T07:54:12.700Z 886.968 2011-10-06T07:54:12.700Z 886.0536 2011-10-06T07:54:12.700Z 885.1392 2011-10-06T07:54:12.700Z 878.1288 2011-10-06T07:54:12.700Z 876.9096 2011-10-06T07:54:12.700Z 875.9952 2011-10-06T07:54:12.700Z 875.0808 2011-10-06T07:54:12.700Z 875.0808 2011-10-06T07:54:12.700Z 873.8616 2011-10-06T07:54:12.700Z 868.0704 2011-10-06T07:54:12.700Z 866.8512 2011-10-06T07:54:12.700Z 866.8512 2011-10-06T07:54:12.700Z 864.108 2011-10-06T07:54:12.700Z 862.8888 2011-10-06T07:54:12.700Z 861.9744 2011-10-06T07:54:12.700Z 861.9744 2011-10-06T07:54:12.700Z 861.06 2011-10-06T07:54:12.700Z 861.06 2011-10-06T07:54:12.700Z 861.06 2011-10-06T07:54:12.700Z 860.1456 2011-10-06T07:54:12.700Z 855.8784 2011-10-06T07:54:12.700Z 854.964 2011-10-06T07:54:12.700Z 853.1352 2011-10-06T07:54:12.700Z 851.916 2011-10-06T07:54:12.700Z 851.916 2011-10-06T07:54:12.700Z 851.916 2011-10-06T07:54:12.700Z 851.916 2011-10-06T07:54:12.700Z 851.916 2011-10-06T07:54:12.700Z 848.868 2011-10-06T07:54:12.700Z 848.868 2011-10-06T07:54:12.700Z 848.868 2011-10-06T07:54:12.700Z 848.868 2011-10-06T07:54:12.700Z 851.0016 2011-10-06T07:54:12.700Z 853.1352 2011-10-06T07:54:12.700Z 851.0016 2011-10-06T07:54:12.700Z 848.868 2011-10-06T07:54:12.700Z 847.9536 2011-10-06T07:54:12.700Z 847.9536 2011-10-06T07:54:12.700Z 850.0872 2011-10-06T07:54:12.700Z 854.0496 2011-10-06T07:54:12.700Z 853.1352 2011-10-06T07:54:12.700Z 850.0872 2011-10-06T07:54:12.700Z 858.012 2011-10-06T07:54:12.700Z 858.012 2011-10-06T07:54:12.700Z 858.9264 2011-10-06T07:54:12.700Z 860.1456 2011-10-06T07:54:12.700Z 861.06 2011-10-06T07:54:12.700Z 860.1456 2011-10-06T07:54:12.700Z 858.9264 2011-10-06T07:54:12.700Z 858.9264 2011-10-06T07:54:12.700Z 858.012 2011-10-06T07:54:12.700Z 858.012 2011-10-06T07:54:12.700Z 857.0976 2011-10-06T07:54:12.700Z 855.8784 2011-10-06T07:54:12.700Z 854.964 2011-10-06T07:54:12.700Z 851.0016 2011-10-06T07:54:12.700Z 848.868 2011-10-06T07:54:12.700Z 847.0392 2011-10-06T07:54:12.700Z 846.1248 2011-10-06T07:54:12.700Z 844.9056 2011-10-06T07:54:12.700Z 843.9912 2011-10-06T07:54:12.700Z 843.9912 2011-10-06T07:54:12.700Z 843.9912 2011-10-06T07:54:12.700Z 843.9912 2011-10-06T07:54:12.700Z 843.0768 2011-10-06T07:54:12.700Z 840.9432 2011-10-06T07:54:12.700Z 840.0288 2011-10-06T07:54:12.700Z 837.8952 2011-10-06T07:54:12.700Z 837.8952 2011-10-06T07:54:12.700Z 836.9808 2011-10-06T07:54:12.700Z 836.0664 2011-10-06T07:54:12.700Z 836.0664 2011-10-06T07:54:12.700Z 836.9808 2011-10-06T07:54:12.700Z 836.9808 2011-10-06T07:54:12.700Z 837.8952 2011-10-06T07:54:12.700Z 836.9808 2011-10-06T07:54:12.700Z 836.0664 2011-10-06T07:54:12.700Z 836.0664 2011-10-06T07:54:12.700Z 835.152 2011-10-06T07:54:12.700Z 835.152 2011-10-06T07:54:12.700Z 833.9328 2011-10-06T07:54:12.700Z 833.9328 2011-10-06T07:54:12.700Z 829.9704 2011-10-06T07:54:12.700Z 830.8848 2011-10-06T07:54:12.700Z 826.008 2011-10-06T07:54:12.700Z 825.0936 2011-10-06T07:54:12.700Z 822.96 2011-10-06T07:54:12.700Z 822.0456 2011-10-06T07:54:12.700Z 822.0456 2011-10-06T07:54:12.700Z 822.0456 2011-10-06T07:54:12.700Z 821.1312 2011-10-06T07:54:12.700Z 821.1312 2011-10-06T07:54:12.700Z 821.1312 2011-10-06T07:54:12.700Z 819.912 2011-10-06T07:54:12.700Z 819.912 2011-10-06T07:54:12.700Z 819.912 2011-10-06T07:54:12.700Z 821.1312 2011-10-06T07:54:12.700Z 821.1312 2011-10-06T07:54:12.700Z 822.0456 2011-10-06T07:54:12.700Z 822.0456 2011-10-06T07:54:12.700Z 822.96 2011-10-06T07:54:12.700Z 823.8744 2011-10-06T07:54:12.700Z 822.0456 2011-10-06T07:54:12.700Z 822.0456 2011-10-06T07:54:12.700Z 822.0456 2011-10-06T07:54:12.700Z 823.8744 2011-10-06T07:54:12.700Z 822.96 2011-10-06T07:54:12.700Z 822.96 2011-10-06T07:54:12.700Z 822.0456 2011-10-06T07:54:12.700Z 822.0456 2011-10-06T07:54:12.700Z 822.0456 2011-10-06T07:54:12.700Z 822.0456 2011-10-06T07:54:12.700Z 822.0456 2011-10-06T07:54:12.700Z 822.0456 2011-10-06T07:54:12.700Z 808.0248 2011-10-06T07:54:12.700Z 805.8912 2011-10-06T07:54:12.700Z 804.9768 2011-10-06T07:54:12.700Z 804.0624 2011-10-06T07:54:12.700Z 797.052 2011-10-06T07:54:12.700Z 794.004 2011-10-06T07:54:12.700Z 791.8704 2011-10-06T07:54:12.700Z 790.0416 2011-10-06T07:54:12.700Z 789.1272 2011-10-06T07:54:12.700Z 789.1272 2011-10-06T07:54:12.700Z 787.908 2011-10-06T07:54:12.700Z 786.9936 2011-10-06T07:54:12.700Z 777.8496 2011-10-06T07:54:12.700Z 777.8496 2011-10-06T07:54:12.700Z 773.8872 2011-10-06T07:54:12.700Z 771.144 2011-10-06T07:54:12.700Z 769.9248 2011-10-06T07:54:12.700Z 768.096 2011-10-06T07:54:12.700Z 768.096 2011-10-06T07:54:12.700Z 766.8768 2011-10-06T07:54:12.700Z 759.8664 2011-10-06T07:54:12.700Z 759.8664 2011-10-06T07:54:12.700Z 758.952 2011-10-06T07:54:12.700Z 758.952 2011-10-06T07:54:12.700Z 758.952 2011-10-06T07:54:12.700Z 758.0376 2011-10-06T07:54:12.700Z 758.0376 2011-10-06T07:54:12.700Z 757.1232 2011-10-06T07:54:12.700Z 757.1232 2011-10-06T07:54:12.700Z 757.1232 2011-10-06T07:54:12.700Z 755.904 2011-10-06T07:54:12.700Z 752.856 2011-10-06T07:54:12.700Z 751.9416 2011-10-06T07:54:12.700Z 751.0272 2011-10-06T07:54:12.700Z 750.1128 2011-10-06T07:54:12.700Z 750.1128 2011-10-06T07:54:12.700Z 748.8936 2011-10-06T07:54:12.700Z 747.9792 2011-10-06T07:54:12.700Z 744.9312 2011-10-06T07:54:12.700Z 744.0168 2011-10-06T07:54:12.700Z 740.9688 2011-10-06T07:54:12.700Z 739.14 2011-10-06T07:54:12.700Z 737.9208 2011-10-06T07:54:12.700Z 737.0064 2011-10-06T07:54:12.700Z 737.0064 2011-10-06T07:54:12.700Z 736.092 2011-10-06T07:54:12.700Z 734.8728 2011-10-06T07:54:12.700Z 734.8728 2011-10-06T07:54:12.700Z 730.9104 2011-10-06T07:54:12.700Z 730.9104 2011-10-06T07:54:12.700Z 730.9104 2011-10-06T07:54:12.700Z 729.996 2011-10-06T07:54:12.700Z 729.0816 2011-10-06T07:54:12.700Z 729.0816 2011-10-06T07:54:12.700Z 727.8624 2011-10-06T07:54:12.700Z 723.9 2011-10-06T07:54:12.700Z 722.9856 2011-10-06T07:54:12.700Z 722.0712 2011-10-06T07:54:12.700Z 719.9376 2011-10-06T07:54:12.700Z 719.9376 2011-10-06T07:54:12.700Z 718.1088 2011-10-06T07:54:12.700Z 718.1088 2011-10-06T07:54:12.700Z 718.1088 2011-10-06T07:54:12.700Z 708.9648 2011-10-06T07:54:12.700Z 708.0504 2011-10-06T07:54:12.700Z 707.136 2011-10-06T07:54:12.700Z 705.9168 2011-10-06T07:54:12.700Z 705.0024 2011-10-06T07:54:12.700Z 704.088 2011-10-06T07:54:12.700Z 701.9544 2011-10-06T07:54:12.700Z 700.1256 2011-10-06T07:54:12.700Z 698.9064 2011-10-06T07:54:12.700Z 698.9064 2011-10-06T07:54:12.700Z 698.9064 2011-10-06T07:54:12.700Z 697.992 2011-10-06T07:54:12.700Z 697.992 2011-10-06T07:54:12.700Z 697.0776 2011-10-06T07:54:12.700Z 697.0776 2011-10-06T07:54:12.700Z 695.8584 2011-10-06T07:54:12.700Z 695.8584 2011-10-06T07:54:12.700Z 694.0296 2011-10-06T07:54:12.700Z 694.0296 2011-10-06T07:54:12.700Z 694.0296 2011-10-06T07:54:12.700Z 694.0296 2011-10-06T07:54:12.700Z 694.0296 2011-10-06T07:54:12.700Z 694.0296 2011-10-06T07:54:12.700Z 694.0296 2011-10-06T07:54:12.700Z 694.0296 2011-10-06T07:54:12.700Z 694.944 2011-10-06T07:54:12.700Z 694.0296 2011-10-06T07:54:12.700Z 694.0296 2011-10-06T07:54:12.700Z 693.1152 2011-10-06T07:54:12.700Z 693.1152 2011-10-06T07:54:12.700Z 693.1152 2011-10-06T07:54:12.700Z 693.1152 2011-10-06T07:54:12.700Z 693.1152 2011-10-06T07:54:12.700Z 691.896 2011-10-06T07:54:12.700Z 690.9816 2011-10-06T07:54:12.700Z 690.0672 2011-10-06T07:54:12.700Z 688.848 2011-10-06T07:54:12.700Z 688.848 2011-10-06T07:54:12.700Z 688.848 2011-10-06T07:54:12.700Z 690.0672 2011-10-06T07:54:12.700Z 688.848 2011-10-06T07:54:12.700Z 688.848 2011-10-06T07:54:12.700Z 688.848 2011-10-06T07:54:12.700Z 690.0672 2011-10-06T07:54:12.700Z 690.0672 2011-10-06T07:54:12.700Z 690.0672 2011-10-06T07:54:12.700Z 690.0672 2011-10-06T07:54:12.700Z 688.848 2011-10-06T07:54:12.700Z 688.848 2011-10-06T07:54:12.700Z 686.1048 2011-10-06T07:54:12.700Z 686.1048 2011-10-06T07:54:12.700Z 686.1048 2011-10-06T07:54:12.700Z 684.8856 2011-10-06T07:54:12.700Z 683.9712 2011-10-06T07:54:12.700Z 683.0568 2011-10-06T07:54:12.700Z 682.1424 2011-10-06T07:54:12.700Z 682.1424 2011-10-06T07:54:12.700Z 683.0568 2011-10-06T07:54:12.700Z 684.8856 2011-10-06T07:54:12.700Z 684.8856 2011-10-06T07:54:12.700Z 684.8856 2011-10-06T07:54:12.700Z 683.9712 2011-10-06T07:54:12.700Z 683.0568 2011-10-06T07:54:12.700Z 683.0568 2011-10-06T07:54:12.700Z 683.9712 2011-10-06T07:54:12.700Z 683.9712 2011-10-06T07:54:12.700Z 683.9712 2011-10-06T07:54:12.700Z 683.9712 2011-10-06T07:54:12.700Z 683.9712 2011-10-06T07:54:12.700Z 683.9712 2011-10-06T07:54:12.700Z 683.0568 2011-10-06T07:54:12.700Z 682.1424 2011-10-06T07:54:12.700Z 682.1424 2011-10-06T07:54:12.700Z 684.8856 2011-10-06T07:54:12.700Z 684.8856 2011-10-06T07:54:12.700Z 684.8856 2011-10-06T07:54:12.700Z 684.8856 2011-10-06T07:54:12.700Z 684.8856 2011-10-06T07:54:12.700Z 683.0568 2011-10-06T07:54:12.700Z 679.0944 2011-10-06T07:54:12.700Z 679.0944 2011-10-06T07:54:12.700Z 680.0088 2011-10-06T07:54:12.700Z 680.0088 2011-10-06T07:54:12.700Z 680.0088 2011-10-06T07:54:12.700Z 680.0088 2011-10-06T07:54:12.700Z 680.0088 2011-10-06T07:54:12.700Z 677.8752 2011-10-06T07:54:12.700Z 677.8752 2011-10-06T07:54:12.700Z 677.8752 2011-10-06T07:54:12.700Z 676.9608 2011-10-06T07:54:12.700Z 676.0464 2011-10-06T07:54:12.700Z 675.132 2011-10-06T07:54:12.700Z 673.9128 2011-10-06T07:54:12.700Z 670.8648 2011-10-06T07:54:12.700Z 669.036 2011-10-06T07:54:12.700Z 669.9504 2011-10-06T07:54:12.700Z 672.9984 2011-10-06T07:54:12.700Z 673.9128 2011-10-06T07:54:12.700Z 665.988 2011-10-06T07:54:12.700Z 665.0736 2011-10-06T07:54:12.700Z 665.0736 2011-10-06T07:54:12.700Z 665.0736 2011-10-06T07:54:12.700Z 665.0736 2011-10-06T07:54:12.700Z 663.8544 2011-10-06T07:54:12.700Z 662.94 2011-10-06T07:54:12.700Z 659.892 2011-10-06T07:54:12.700Z 658.9776 2011-10-06T07:54:12.700Z 661.1112 2011-10-06T07:54:12.700Z 661.1112 2011-10-06T07:54:12.700Z 661.1112 2011-10-06T07:54:12.700Z 661.1112 2011-10-06T07:54:12.700Z 659.892 2011-10-06T07:54:12.700Z 659.892 2011-10-06T07:54:12.700Z 659.892 2011-10-06T07:54:12.700Z 654.1008 2011-10-06T07:54:12.700Z 654.1008 2011-10-06T07:54:12.700Z 654.1008 2011-10-06T07:54:12.700Z 654.1008 2011-10-06T07:54:12.700Z 654.1008 2011-10-06T07:54:12.700Z 652.8816 2011-10-06T07:54:12.700Z 652.8816 2011-10-06T07:54:12.700Z 652.8816 2011-10-06T07:54:12.700Z 651.0528 2011-10-06T07:54:12.700Z 651.0528 2011-10-06T07:54:12.700Z 650.1384 2011-10-06T07:54:12.700Z 650.1384 2011-10-06T07:54:12.700Z 650.1384 2011-10-06T07:54:12.700Z 650.1384 2011-10-06T07:54:12.700Z 650.1384 2011-10-06T07:54:12.700Z 650.1384 2011-10-06T07:54:12.700Z 648.0048 2011-10-06T07:54:12.700Z 648.0048 2011-10-06T07:54:12.700Z 648.0048 2011-10-06T07:54:12.700Z 648.0048 2011-10-06T07:54:12.700Z 648.0048 2011-10-06T07:54:12.700Z 648.0048 2011-10-06T07:54:12.700Z 648.0048 2011-10-06T07:54:12.700Z 648.0048 2011-10-06T07:54:12.700Z 648.0048 2011-10-06T07:54:12.700Z 648.0048 2011-10-06T07:54:12.700Z 648.0048 2011-10-06T07:54:12.700Z 645.8712 2011-10-06T07:54:12.700Z 645.8712 2011-10-06T07:54:12.700Z 645.8712 2011-10-06T07:54:12.700Z 645.8712 2011-10-06T07:54:12.700Z 644.9568 2011-10-06T07:54:12.700Z 644.0424 2011-10-06T07:54:12.700Z 644.9568 2011-10-06T07:54:12.700Z 644.9568 2011-10-06T07:54:12.700Z 644.9568 2011-10-06T07:54:12.700Z 644.9568 2011-10-06T07:54:12.700Z 645.8712 2011-10-06T07:54:12.700Z 645.8712 2011-10-06T07:54:12.700Z 645.8712 2011-10-06T07:54:12.700Z 645.8712 2011-10-06T07:54:12.700Z 645.8712 2011-10-06T07:54:12.700Z 647.0904 2011-10-06T07:54:12.700Z 647.0904 2011-10-06T07:54:12.700Z 647.0904 2011-10-06T07:54:12.700Z 647.0904 2011-10-06T07:54:12.700Z 647.0904 2011-10-06T07:54:12.700Z 648.0048 2011-10-06T07:54:12.700Z 648.0048 2011-10-06T07:54:12.700Z 648.0048 2011-10-06T07:54:12.700Z 648.0048 2011-10-06T07:54:12.700Z 648.0048 2011-10-06T07:54:12.700Z 648.0048 2011-10-06T07:54:12.700Z 648.9192 2011-10-06T07:54:12.700Z 648.9192 2011-10-06T07:54:12.700Z 655.0152 2011-10-06T07:54:12.700Z 655.9296 2011-10-06T07:54:12.700Z 657.1488 2011-10-06T07:54:12.700Z 658.0632 2011-10-06T07:54:12.700Z 658.0632 2011-10-06T07:54:12.700Z 658.9776 2011-10-06T07:54:12.700Z 659.892 2011-10-06T07:54:12.700Z 661.1112 2011-10-06T07:54:12.700Z 661.1112 2011-10-06T07:54:12.700Z 670.8648 2011-10-06T07:54:12.700Z 672.084 2011-10-06T07:54:12.700Z 672.084 2011-10-06T07:54:12.700Z 672.9984 2011-10-06T07:54:12.700Z 672.9984 2011-10-06T07:54:12.700Z 673.9128 2011-10-06T07:54:12.700Z 672.9984 2011-10-06T07:54:12.700Z 675.132 2011-10-06T07:54:12.700Z 675.132 2011-10-06T07:54:12.700Z 675.132 2011-10-06T07:54:12.700Z 680.9232 2011-10-06T07:54:12.700Z 680.9232 2011-10-06T07:54:12.700Z 680.9232 2011-10-06T07:54:12.700Z 682.1424 2011-10-06T07:54:12.700Z 682.1424 2011-10-06T07:54:12.700Z 682.1424 2011-10-06T07:54:12.700Z 683.0568 2011-10-06T07:54:12.700Z 683.0568 2011-10-06T07:54:12.700Z 683.0568 2011-10-06T07:54:12.700Z 684.8856 2011-10-06T07:54:12.700Z 684.8856 2011-10-06T07:54:12.700Z 684.8856 2011-10-06T07:54:12.700Z 684.8856 2011-10-06T07:54:12.700Z 684.8856 2011-10-06T07:54:12.700Z 683.9712 2011-10-06T07:54:12.700Z 683.9712 2011-10-06T07:54:12.700Z 684.8856 2011-10-06T07:54:12.700Z 684.8856 2011-10-06T07:54:12.700Z 686.1048 2011-10-06T07:54:12.700Z 687.0192 2011-10-06T07:54:12.700Z 690.9816 2011-10-06T07:54:12.700Z 690.9816 2011-10-06T07:54:12.700Z 693.1152 2011-10-06T07:54:12.700Z 694.0296 2011-10-06T07:54:12.700Z 694.0296 2011-10-06T07:54:12.700Z 694.0296 2011-10-06T07:54:12.700Z 694.944 2011-10-06T07:54:12.700Z 694.944 2011-10-06T07:54:12.700Z 695.8584 2011-10-06T07:54:12.700Z 697.0776 2011-10-06T07:54:12.700Z 697.0776 2011-10-06T07:54:12.700Z 697.0776 2011-10-06T07:54:12.700Z 695.8584 2011-10-06T07:54:12.700Z 695.8584 2011-10-06T07:54:12.700Z 695.8584 2011-10-06T07:54:12.700Z 705.0024 2011-10-06T07:54:12.700Z 705.0024 2011-10-06T07:54:12.700Z 704.088 2011-10-06T07:54:12.700Z 704.088 2011-10-06T07:54:12.700Z 704.088 2011-10-06T07:54:12.700Z 701.9544 2011-10-06T07:54:12.700Z 704.088 2011-10-06T07:54:12.700Z 704.088 2011-10-06T07:54:12.700Z 702.8688 2011-10-06T07:54:12.700Z 702.8688 2011-10-06T07:54:12.700Z 701.9544 2011-10-06T07:54:12.700Z 701.9544 2011-10-06T07:54:12.700Z 701.9544 2011-10-06T07:54:12.700Z 704.088 2011-10-06T07:54:12.700Z 708.0504 2011-10-06T07:54:12.700Z 708.0504 2011-10-06T07:54:12.700Z 708.0504 2011-10-06T07:54:12.700Z 708.9648 2011-10-06T07:54:12.700Z 708.9648 2011-10-06T07:54:12.700Z 709.8792 2011-10-06T07:54:12.700Z 711.0984 2011-10-06T07:54:12.700Z 712.0128 2011-10-06T07:54:12.700Z 712.9272 2011-10-06T07:54:12.700Z 712.9272 2011-10-06T07:54:12.700Z 719.9376 2011-10-06T07:54:12.700Z 719.9376 2011-10-06T07:54:12.700Z 723.9 2011-10-06T07:54:12.700Z 726.0336 2011-10-06T07:54:12.700Z 726.948 2011-10-06T07:54:12.700Z 727.8624 2011-10-06T07:54:12.700Z 727.8624 2011-10-06T07:54:12.700Z 729.0816 2011-10-06T07:54:12.700Z 729.996 2011-10-06T07:54:12.700Z 729.996 2011-10-06T07:54:12.700Z 737.9208 2011-10-06T07:54:12.700Z 739.14 2011-10-06T07:54:12.700Z 740.0544 2011-10-06T07:54:12.700Z 740.9688 2011-10-06T07:54:12.700Z 741.8832 2011-10-06T07:54:12.700Z 743.1024 2011-10-06T07:54:12.700Z 743.1024 2011-10-06T07:54:12.700Z 744.0168 2011-10-06T07:54:12.700Z 744.9312 2011-10-06T07:54:12.700Z 744.9312 2011-10-06T07:54:12.700Z 754.0752 2011-10-06T07:54:12.700Z 744.0168 2011-10-06T07:54:12.700Z 743.1024 2011-10-06T07:54:12.700Z 744.0168 2011-10-06T07:54:12.700Z 751.0272 2011-10-06T07:54:12.700Z 752.856 2011-10-06T07:54:12.700Z 754.0752 2011-10-06T07:54:12.700Z 752.856 2011-10-06T07:54:12.700Z 754.9896 2011-10-06T07:54:12.700Z 757.1232 2011-10-06T07:54:12.700Z 758.0376 2011-10-06T07:54:12.700Z 758.0376 2011-10-06T07:54:12.700Z 755.904 2011-10-06T07:54:12.700Z 758.0376 2011-10-06T07:54:12.700Z 758.952 2011-10-06T07:54:12.700Z 761.0856 2011-10-06T07:54:12.700Z 762 2011-10-06T07:54:12.700Z 762.9144 2011-10-06T07:54:12.700Z 766.8768 2011-10-06T07:54:12.700Z 768.096 2011-10-06T07:54:12.700Z 768.096 2011-10-06T07:54:12.700Z 768.096 2011-10-06T07:54:12.700Z 768.096 2011-10-06T07:54:12.700Z 768.096 2011-10-06T07:54:12.700Z 768.096 2011-10-06T07:54:12.700Z 765.9624 2011-10-06T07:54:12.700Z 765.9624 2011-10-06T07:54:12.700Z 765.048 2011-10-06T07:54:12.700Z 764.1336 2011-10-06T07:54:12.700Z 764.1336 2011-10-06T07:54:12.700Z 758.952 2011-10-06T07:54:12.700Z 758.0376 2011-10-06T07:54:12.700Z 758.0376 2011-10-06T07:54:12.700Z 757.1232 2011-10-06T07:54:12.700Z 757.1232 2011-10-06T07:54:12.700Z 757.1232 2011-10-06T07:54:12.700Z 752.856 2011-10-06T07:54:12.700Z 751.9416 2011-10-06T07:54:12.700Z 751.9416 2011-10-06T07:54:12.700Z 751.9416 2011-10-06T07:54:12.700Z 751.0272 2011-10-06T07:54:12.700Z 751.0272 2011-10-06T07:54:12.700Z 750.1128 2011-10-06T07:54:12.700Z 750.1128 2011-10-06T07:54:12.700Z 750.1128 2011-10-06T07:54:12.700Z 747.9792 2011-10-06T07:54:12.700Z 746.1504 2011-10-06T07:54:12.700Z 744.9312 2011-10-06T07:54:12.700Z 744.9312 2011-10-06T07:54:12.700Z 744.0168 2011-10-06T07:54:12.700Z 744.0168 2011-10-06T07:54:12.700Z 744.0168 2011-10-06T07:54:12.700Z 744.0168 2011-10-06T07:54:12.700Z 743.1024 2011-10-06T07:54:12.700Z 743.1024 2011-10-06T07:54:12.700Z 741.8832 2011-10-06T07:54:12.700Z 736.092 2011-10-06T07:54:12.700Z 736.092 2011-10-06T07:54:12.700Z 734.8728 2011-10-06T07:54:12.700Z 734.8728 2011-10-06T07:54:12.700Z 733.9584 2011-10-06T07:54:12.700Z 733.9584 2011-10-06T07:54:12.700Z 733.044 2011-10-06T07:54:12.700Z 733.044 2011-10-06T07:54:12.700Z 733.044 2011-10-06T07:54:12.700Z 733.044 2011-10-06T07:54:12.700Z 726.948 2011-10-06T07:54:12.700Z 726.948 2011-10-06T07:54:12.700Z 726.0336 2011-10-06T07:54:12.700Z 726.0336 2011-10-06T07:54:12.700Z 726.0336 2011-10-06T07:54:12.700Z 725.1192 2011-10-06T07:54:12.700Z 725.1192 2011-10-06T07:54:12.700Z 725.1192 2011-10-06T07:54:12.700Z 725.1192 2011-10-06T07:54:12.700Z 727.8624 2011-10-06T07:54:12.700Z 727.8624 2011-10-06T07:54:12.700Z 727.8624 2011-10-06T07:54:12.700Z 729.0816 2011-10-06T07:54:12.700Z 730.9104 2011-10-06T07:54:12.700Z 732.1296 2011-10-06T07:54:12.700Z 729.996 2011-10-06T07:54:12.700Z 730.9104 2011-10-06T07:54:12.700Z 730.9104 2011-10-06T07:54:12.700Z 729.996 2011-10-06T07:54:12.700Z 727.8624 2011-10-06T07:54:12.700Z 734.8728 2011-10-06T07:54:12.700Z 733.9584 2011-10-06T07:54:12.700Z 729.996 2011-10-06T07:54:12.700Z 725.1192 2011-10-06T07:54:12.700Z 726.948 2011-10-06T07:54:12.700Z 727.8624 2011-10-06T07:54:12.700Z 727.8624 2011-10-06T07:54:12.700Z 726.948 2011-10-06T07:54:12.700Z 726.0336 2011-10-06T07:54:12.700Z 723.9 2011-10-06T07:54:12.700Z 723.9 2011-10-06T07:54:12.700Z 725.1192 2011-10-06T07:54:12.700Z 726.0336 2011-10-06T07:54:12.700Z 726.0336 2011-10-06T07:54:12.700Z 726.0336 2011-10-06T07:54:12.700Z 726.0336 2011-10-06T07:54:12.700Z 722.0712 2011-10-06T07:54:12.700Z 722.0712 2011-10-06T07:54:12.700Z 720.852 2011-10-06T07:54:12.700Z 719.9376 2011-10-06T07:54:12.700Z 719.9376 2011-10-06T07:54:12.700Z 719.9376 2011-10-06T07:54:12.700Z 712.9272 2011-10-06T07:54:12.700Z 712.0128 2011-10-06T07:54:12.700Z 711.0984 2011-10-06T07:54:12.700Z 709.8792 2011-10-06T07:54:12.700Z 709.8792 2011-10-06T07:54:12.700Z 711.0984 2011-10-06T07:54:12.700Z 705.9168 2011-10-06T07:54:12.700Z 705.0024 2011-10-06T07:54:12.700Z 704.088 2011-10-06T07:54:12.700Z 702.8688 2011-10-06T07:54:12.700Z 701.9544 2011-10-06T07:54:12.700Z 702.8688 2011-10-06T07:54:12.700Z 701.9544 2011-10-06T07:54:12.700Z 701.04 2011-10-06T07:54:12.700Z 705.0024 2011-10-06T07:54:12.700Z 702.8688 2011-10-06T07:54:12.700Z 701.9544 2011-10-06T07:54:12.700Z 701.04 2011-10-06T07:54:12.700Z 701.04 2011-10-06T07:54:12.700Z 694.944 2011-10-06T07:54:12.700Z 694.944 2011-10-06T07:54:12.700Z 694.0296 2011-10-06T07:54:12.700Z 693.1152 2011-10-06T07:54:12.700Z 686.1048 2011-10-06T07:54:12.700Z 687.0192 2011-10-06T07:54:12.700Z 687.0192 2011-10-06T07:54:12.700Z 687.0192 2011-10-06T07:54:12.700Z 687.0192 2011-10-06T07:54:12.700Z 687.0192 2011-10-06T07:54:12.700Z 687.9336 2011-10-06T07:54:12.700Z 688.848 2011-10-06T07:54:12.700Z 688.848 2011-10-06T07:54:12.700Z 688.848 2011-10-06T07:54:12.700Z 688.848 2011-10-06T07:54:12.700Z 697.0776 2011-10-06T07:54:12.700Z 697.992 2011-10-06T07:54:12.700Z 697.992 2011-10-06T07:54:12.700Z 697.992 2011-10-06T07:54:12.700Z 697.992 2011-10-06T07:54:12.700Z 698.9064 2011-10-06T07:54:12.700Z 697.992 2011-10-06T07:54:12.700Z 697.992 2011-10-06T07:54:12.700Z 695.8584 2011-10-06T07:54:12.700Z 694.944 2011-10-06T07:54:12.700Z 694.944 2011-10-06T07:54:12.700Z 694.0296 2011-10-06T07:54:12.700Z 693.1152 2011-10-06T07:54:12.700Z 691.896 2011-10-06T07:54:12.700Z 694.944 2011-10-06T07:54:12.700Z 693.1152 2011-10-06T07:54:12.700Z 694.944 2011-10-06T07:54:12.700Z 695.8584 2011-10-06T07:54:12.700Z 697.0776 2011-10-06T07:54:12.700Z 695.8584 2011-10-06T07:54:12.700Z 697.0776 2011-10-06T07:54:12.700Z 697.0776 2011-10-06T07:54:12.700Z 697.992 2011-10-06T07:54:12.700Z 697.0776 2011-10-06T07:54:12.700Z 708.9648 2011-10-06T07:54:12.700Z 707.136 2011-10-06T07:54:12.700Z 704.088 2011-10-06T07:54:12.700Z