Traversée d\'un arête des Lanchettes 2714.9 2011-09-10T04:59:58Z 2719.23 2011-09-10T05:00:18Z 2723.07 2011-09-10T05:00:21Z 2726.44 2011-09-10T05:00:24Z 2729.8 2011-09-10T05:00:27Z 2732.68 2011-09-10T05:00:31Z 2735.57 2011-09-10T05:00:35Z 2736.53 2011-09-10T05:00:37Z 2738.45 2011-09-10T05:00:42Z 2745.18 2011-09-10T05:00:51Z 2742.78 2011-09-10T05:00:52Z 2746.62 2011-09-10T05:00:59Z 2745.66 2011-09-10T05:01:00Z 2748.55 2011-09-10T05:01:11Z 2751.43 2011-09-10T05:01:32Z 2754.8 2011-09-10T05:01:38Z 2754.31 2011-09-10T05:01:39Z 2750.47 2011-09-10T05:01:44Z 2754.31 2011-09-10T05:01:46Z 2753.83 2011-09-10T05:01:47Z 2750.47 2011-09-10T05:01:48Z 2755.76 2011-09-10T05:01:49Z 2753.83 2011-09-10T05:02:12Z 2752.39 2011-09-10T05:02:28Z 2752.87 2011-09-10T05:02:41Z 2749.51 2011-09-10T05:02:42Z 2754.31 2011-09-10T05:02:45Z 2747.59 2011-09-10T05:02:46Z 2749.51 2011-09-10T05:02:47Z 2753.83 2011-09-10T05:02:48Z 2752.39 2011-09-10T05:02:49Z 2751.91 2011-09-10T05:02:52Z 2750.95 2011-09-10T05:03:11Z 2751.91 2011-09-10T05:03:33Z 2751.43 2011-09-10T05:04:01Z 2749.99 2011-09-10T05:04:19Z 2753.35 2011-09-10T05:04:23Z 2755.76 2011-09-10T05:04:25Z 2751.43 2011-09-10T05:04:26Z 2753.35 2011-09-10T05:04:29Z 2752.87 2011-09-10T05:04:54Z 2752.39 2011-09-10T05:05:20Z 2751.91 2011-09-10T05:05:33Z 2752.87 2011-09-10T05:06:04Z 2752.87 2011-09-10T05:06:39Z 2752.39 2011-09-10T05:06:53Z 2757.2 2011-09-10T05:07:01Z 2753.35 2011-09-10T05:07:02Z 2749.99 2011-09-10T05:07:20Z 2753.83 2011-09-10T05:07:21Z 2752.39 2011-09-10T05:07:24Z 2752.39 2011-09-10T05:07:44Z 2749.51 2011-09-10T05:08:01Z 2756.72 2011-09-10T05:08:02Z 2753.83 2011-09-10T05:08:03Z 2750.47 2011-09-10T05:08:04Z 2757.68 2011-09-10T05:08:05Z 2749.99 2011-09-10T05:08:06Z 2758.64 2011-09-10T05:08:07Z 2752.87 2011-09-10T05:08:08Z 2756.72 2011-09-10T05:08:10Z 2754.31 2011-09-10T05:08:12Z 2755.28 2011-09-10T05:08:15Z 2750.95 2011-09-10T05:08:16Z 2754.31 2011-09-10T05:08:17Z 2755.76 2011-09-10T05:08:22Z 2752.39 2011-09-10T05:08:24Z 2753.83 2011-09-10T05:08:28Z 2754.8 2011-09-10T05:08:30Z 2751.91 2011-09-10T05:08:31Z 2755.76 2011-09-10T05:08:32Z 2751.43 2011-09-10T05:08:37Z 2755.28 2011-09-10T05:08:38Z 2754.8 2011-09-10T05:08:39Z 2753.35 2011-09-10T05:08:40Z 2754.31 2011-09-10T05:08:48Z 2750.95 2011-09-10T05:08:51Z 2752.39 2011-09-10T05:08:55Z 2749.99 2011-09-10T05:08:59Z 2753.83 2011-09-10T05:09:00Z 2749.51 2011-09-10T05:09:01Z 2749.51 2011-09-10T05:09:07Z 2753.35 2011-09-10T05:09:09Z 2753.35 2011-09-10T05:09:10Z 2749.51 2011-09-10T05:09:12Z 2753.35 2011-09-10T05:09:13Z 2749.99 2011-09-10T05:09:15Z 2753.35 2011-09-10T05:09:16Z 2748.55 2011-09-10T05:09:18Z 2754.31 2011-09-10T05:09:19Z 2749.51 2011-09-10T05:09:25Z 2753.35 2011-09-10T05:09:26Z 2756.72 2011-09-10T05:09:27Z 2753.35 2011-09-10T05:09:28Z 2749.99 2011-09-10T05:09:29Z 2753.83 2011-09-10T05:09:30Z 2757.2 2011-09-10T05:09:34Z 2757.68 2011-09-10T05:09:35Z 2749.99 2011-09-10T05:09:36Z 2756.24 2011-09-10T05:09:37Z 2751.43 2011-09-10T05:09:38Z 2755.76 2011-09-10T05:09:40Z 2754.8 2011-09-10T05:09:41Z 2753.35 2011-09-10T05:09:44Z 2754.8 2011-09-10T05:09:46Z 2751.91 2011-09-10T05:09:51Z 2754.8 2011-09-10T05:09:53Z 2750.95 2011-09-10T05:09:55Z 2751.43 2011-09-10T05:09:58Z 2753.35 2011-09-10T05:10:01Z 2756.72 2011-09-10T05:10:04Z 2753.35 2011-09-10T05:10:06Z 2755.28 2011-09-10T05:10:07Z 2750.95 2011-09-10T05:10:11Z 2755.76 2011-09-10T05:10:13Z 2755.76 2011-09-10T05:10:14Z 2750.47 2011-09-10T05:10:15Z 2753.35 2011-09-10T05:10:16Z 2756.24 2011-09-10T05:10:21Z 2752.87 2011-09-10T05:10:22Z 2757.2 2011-09-10T05:10:24Z 2751.43 2011-09-10T05:10:25Z 2756.72 2011-09-10T05:10:26Z 2752.87 2011-09-10T05:10:32Z 2758.16 2011-09-10T05:10:33Z 2754.8 2011-09-10T05:10:34Z 2754.31 2011-09-10T05:10:36Z 2758.64 2011-09-10T05:10:38Z 2755.28 2011-09-10T05:10:39Z 2751.43 2011-09-10T05:10:47Z 2750.47 2011-09-10T05:10:50Z 2755.28 2011-09-10T05:10:51Z 2759.12 2011-09-10T05:10:53Z 2753.35 2011-09-10T05:10:54Z 2757.68 2011-09-10T05:10:56Z 2753.83 2011-09-10T05:10:57Z 2759.6 2011-09-10T05:10:59Z 2756.72 2011-09-10T05:11:01Z 2757.2 2011-09-10T05:11:03Z 2759.12 2011-09-10T05:11:06Z 2757.68 2011-09-10T05:11:09Z 2758.64 2011-09-10T05:11:21Z 2754.8 2011-09-10T05:11:26Z 2760.56 2011-09-10T05:11:27Z 2757.2 2011-09-10T05:11:28Z 2760.56 2011-09-10T05:11:33Z 2756.24 2011-09-10T05:11:38Z 2763.45 2011-09-10T05:11:39Z 2760.08 2011-09-10T05:11:40Z 2762.97 2011-09-10T05:11:42Z 2764.41 2011-09-10T05:11:50Z 2763.93 2011-09-10T05:11:51Z 2761.04 2011-09-10T05:11:53Z 2765.85 2011-09-10T05:11:54Z 2762.49 2011-09-10T05:11:55Z 2765.85 2011-09-10T05:11:58Z 2761.52 2011-09-10T05:11:59Z 2764.89 2011-09-10T05:12:00Z 2763.45 2011-09-10T05:12:02Z 2765.37 2011-09-10T05:12:07Z 2762.49 2011-09-10T05:12:08Z 2766.81 2011-09-10T05:12:10Z 2763.45 2011-09-10T05:12:11Z 2768.73 2011-09-10T05:12:12Z 2765.37 2011-09-10T05:12:13Z 2768.73 2011-09-10T05:12:14Z 2765.85 2011-09-10T05:12:15Z 2767.29 2011-09-10T05:12:18Z 2765.85 2011-09-10T05:12:21Z 2768.73 2011-09-10T05:12:26Z 2763.45 2011-09-10T05:12:32Z 2768.25 2011-09-10T05:12:34Z 2763.45 2011-09-10T05:12:35Z 2768.73 2011-09-10T05:12:36Z 2764.41 2011-09-10T05:12:37Z 2767.29 2011-09-10T05:12:38Z 2763.93 2011-09-10T05:12:40Z 2767.77 2011-09-10T05:12:41Z 2764.41 2011-09-10T05:12:44Z 2770.66 2011-09-10T05:12:46Z 2765.37 2011-09-10T05:12:47Z 2772.1 2011-09-10T05:12:48Z 2766.81 2011-09-10T05:12:49Z 2771.14 2011-09-10T05:12:52Z 2767.29 2011-09-10T05:12:56Z 2767.77 2011-09-10T05:13:02Z 2772.1 2011-09-10T05:13:03Z 2767.77 2011-09-10T05:13:07Z 2773.54 2011-09-10T05:13:08Z 2774.02 2011-09-10T05:13:17Z 2768.73 2011-09-10T05:13:18Z 2774.5 2011-09-10T05:13:19Z 2770.18 2011-09-10T05:13:20Z 2774.02 2011-09-10T05:13:21Z 2770.66 2011-09-10T05:13:23Z 2774.02 2011-09-10T05:13:24Z 2774.98 2011-09-10T05:13:33Z 2773.54 2011-09-10T05:13:43Z 2778.35 2011-09-10T05:13:46Z 2775.46 2011-09-10T05:13:47Z 2778.35 2011-09-10T05:14:00Z 2774.5 2011-09-10T05:14:02Z 2779.79 2011-09-10T05:14:03Z 2776.91 2011-09-10T05:14:04Z 2778.35 2011-09-10T05:14:09Z 2782.67 2011-09-10T05:14:10Z 2779.31 2011-09-10T05:14:11Z 2782.67 2011-09-10T05:14:15Z 2776.91 2011-09-10T05:14:16Z 2782.19 2011-09-10T05:14:17Z 2775.46 2011-09-10T05:14:18Z 2781.71 2011-09-10T05:14:19Z 2776.91 2011-09-10T05:14:21Z 2784.12 2011-09-10T05:14:22Z 2780.75 2011-09-10T05:14:23Z 2785.08 2011-09-10T05:14:25Z 2778.83 2011-09-10T05:14:26Z 2778.83 2011-09-10T05:14:27Z 2784.12 2011-09-10T05:14:28Z 2779.79 2011-09-10T05:14:29Z 2783.63 2011-09-10T05:14:30Z 2779.79 2011-09-10T05:14:31Z 2783.15 2011-09-10T05:14:32Z 2779.79 2011-09-10T05:14:34Z 2787 2011-09-10T05:14:35Z 2779.31 2011-09-10T05:14:36Z 2787.48 2011-09-10T05:14:37Z 2782.67 2011-09-10T05:14:38Z 2787.96 2011-09-10T05:14:39Z 2782.67 2011-09-10T05:14:40Z 2783.63 2011-09-10T05:14:49Z 2785.08 2011-09-10T05:14:51Z 2781.71 2011-09-10T05:15:01Z 2787 2011-09-10T05:15:02Z 2781.23 2011-09-10T05:15:04Z 2788.92 2011-09-10T05:15:05Z 2782.67 2011-09-10T05:15:06Z 2789.4 2011-09-10T05:15:08Z 2783.15 2011-09-10T05:15:09Z 2787 2011-09-10T05:15:10Z 2788.44 2011-09-10T05:15:28Z 2787.96 2011-09-10T05:15:36Z 2783.15 2011-09-10T05:15:42Z 2791.33 2011-09-10T05:15:43Z 2787.96 2011-09-10T05:15:45Z 2791.33 2011-09-10T05:15:47Z 2789.88 2011-09-10T05:15:48Z 2787.96 2011-09-10T05:15:50Z 2788.92 2011-09-10T05:15:52Z 2792.77 2011-09-10T05:16:00Z 2787.48 2011-09-10T05:16:01Z 2793.73 2011-09-10T05:16:02Z 2788.92 2011-09-10T05:16:04Z 2789.4 2011-09-10T05:16:05Z 2793.25 2011-09-10T05:16:07Z 2789.4 2011-09-10T05:16:08Z 2793.73 2011-09-10T05:16:10Z 2792.77 2011-09-10T05:16:11Z 2788.92 2011-09-10T05:16:13Z 2797.09 2011-09-10T05:16:14Z 2790.36 2011-09-10T05:16:15Z 2794.21 2011-09-10T05:16:18Z 2794.69 2011-09-10T05:16:19Z 2791.33 2011-09-10T05:16:20Z 2796.13 2011-09-10T05:16:21Z 2790.36 2011-09-10T05:16:23Z 2796.13 2011-09-10T05:16:24Z 2791.81 2011-09-10T05:16:25Z 2798.05 2011-09-10T05:16:26Z 2792.77 2011-09-10T05:16:27Z 2796.61 2011-09-10T05:16:28Z 2793.25 2011-09-10T05:16:31Z 2797.57 2011-09-10T05:16:32Z 2791.81 2011-09-10T05:16:33Z 2798.05 2011-09-10T05:16:34Z 2794.21 2011-09-10T05:16:35Z 2797.09 2011-09-10T05:16:36Z 2792.29 2011-09-10T05:16:39Z 2798.54 2011-09-10T05:16:40Z 2797.57 2011-09-10T05:16:52Z 2801.42 2011-09-10T05:16:59Z 2799.5 2011-09-10T05:17:00Z 2798.54 2011-09-10T05:17:02Z 2793.73 2011-09-10T05:17:05Z 2799.98 2011-09-10T05:17:06Z 2793.25 2011-09-10T05:17:10Z 2804.78 2011-09-10T05:17:11Z 2795.17 2011-09-10T05:17:12Z 2802.38 2011-09-10T05:17:13Z 2797.09 2011-09-10T05:17:15Z 2803.34 2011-09-10T05:17:16Z 2792.77 2011-09-10T05:17:17Z 2804.78 2011-09-10T05:17:18Z 2800.94 2011-09-10T05:17:19Z 2801.9 2011-09-10T05:17:21Z 2802.86 2011-09-10T05:17:24Z 2798.05 2011-09-10T05:17:25Z 2803.82 2011-09-10T05:17:26Z 2798.54 2011-09-10T05:17:27Z 2803.82 2011-09-10T05:17:28Z 2798.54 2011-09-10T05:17:29Z 2804.3 2011-09-10T05:17:30Z 2801.9 2011-09-10T05:17:33Z 2799.02 2011-09-10T05:17:41Z 2805.26 2011-09-10T05:17:42Z 2802.38 2011-09-10T05:17:45Z 2796.61 2011-09-10T05:17:47Z 2807.67 2011-09-10T05:17:48Z 2799.02 2011-09-10T05:17:49Z 2802.86 2011-09-10T05:17:50Z 2806.71 2011-09-10T05:17:55Z 2801.42 2011-09-10T05:17:56Z 2805.75 2011-09-10T05:17:57Z 2802.38 2011-09-10T05:17:58Z 2807.19 2011-09-10T05:18:01Z 2802.86 2011-09-10T05:18:02Z 2806.23 2011-09-10T05:18:03Z 2801.9 2011-09-10T05:18:07Z 2807.19 2011-09-10T05:18:08Z 2803.82 2011-09-10T05:18:09Z 2808.15 2011-09-10T05:18:10Z 2803.34 2011-09-10T05:18:12Z 2809.59 2011-09-10T05:18:13Z 2805.75 2011-09-10T05:18:14Z 2809.59 2011-09-10T05:18:20Z 2803.82 2011-09-10T05:18:21Z 2810.07 2011-09-10T05:18:22Z 2805.75 2011-09-10T05:18:24Z 2811.99 2011-09-10T05:18:25Z 2807.19 2011-09-10T05:18:26Z 2810.55 2011-09-10T05:18:29Z 2806.71 2011-09-10T05:18:39Z 2810.55 2011-09-10T05:18:40Z 2807.19 2011-09-10T05:18:52Z 2814.4 2011-09-10T05:18:53Z 2809.59 2011-09-10T05:18:54Z 2814.4 2011-09-10T05:18:55Z 2810.55 2011-09-10T05:18:56Z 2811.03 2011-09-10T05:19:00Z 2812.47 2011-09-10T05:19:02Z 2816.8 2011-09-10T05:19:08Z 2810.55 2011-09-10T05:19:09Z 2817.28 2011-09-10T05:19:10Z 2813.44 2011-09-10T05:19:14Z 2817.28 2011-09-10T05:19:19Z 2814.4 2011-09-10T05:19:25Z 2819.68 2011-09-10T05:19:26Z 2814.4 2011-09-10T05:19:27Z 2814.88 2011-09-10T05:19:28Z 2817.76 2011-09-10T05:19:30Z 2811.99 2011-09-10T05:19:31Z 2818.72 2011-09-10T05:19:32Z 2818.24 2011-09-10T05:19:44Z 2817.28 2011-09-10T05:20:05Z 2817.28 2011-09-10T05:20:23Z 2815.36 2011-09-10T05:20:27Z 2819.2 2011-09-10T05:20:32Z 2819.68 2011-09-10T05:20:34Z 2819.68 2011-09-10T05:20:36Z 2816.8 2011-09-10T05:20:37Z 2818.72 2011-09-10T05:20:48Z 2821.61 2011-09-10T05:20:50Z 2820.16 2011-09-10T05:20:51Z 2814.88 2011-09-10T05:20:52Z 2819.2 2011-09-10T05:20:53Z 2820.16 2011-09-10T05:20:55Z 2816.8 2011-09-10T05:20:56Z 2818.24 2011-09-10T05:21:11Z 2821.61 2011-09-10T05:21:17Z 2816.8 2011-09-10T05:21:18Z 2820.65 2011-09-10T05:21:19Z 2816.8 2011-09-10T05:21:27Z 2820.16 2011-09-10T05:21:28Z 2819.2 2011-09-10T05:21:37Z 2820.65 2011-09-10T05:21:46Z 2815.36 2011-09-10T05:21:52Z 2822.09 2011-09-10T05:21:53Z 2817.76 2011-09-10T05:21:56Z 2819.2 2011-09-10T05:21:59Z 2822.09 2011-09-10T05:22:01Z 2818.24 2011-09-10T05:22:02Z 2821.61 2011-09-10T05:22:03Z 2817.28 2011-09-10T05:22:04Z 2820.16 2011-09-10T05:22:05Z 2820.16 2011-09-10T05:22:11Z 2824.01 2011-09-10T05:22:13Z 2819.68 2011-09-10T05:22:14Z 2821.61 2011-09-10T05:22:16Z 2823.53 2011-09-10T05:22:27Z 2820.65 2011-09-10T05:22:34Z 2825.45 2011-09-10T05:22:36Z 2822.09 2011-09-10T05:22:38Z 2825.45 2011-09-10T05:22:43Z 2822.09 2011-09-10T05:22:44Z 2826.89 2011-09-10T05:22:45Z 2824.01 2011-09-10T05:22:46Z 2825.93 2011-09-10T05:22:47Z 2829.78 2011-09-10T05:22:49Z 2826.41 2011-09-10T05:22:50Z 2826.89 2011-09-10T05:23:05Z 2826.89 2011-09-10T05:23:35Z 2824.01 2011-09-10T05:23:51Z 2827.85 2011-09-10T05:23:52Z 2827.37 2011-09-10T05:23:56Z 2831.22 2011-09-10T05:24:03Z 2835.06 2011-09-10T05:24:14Z 2833.14 2011-09-10T05:24:15Z 2834.58 2011-09-10T05:24:25Z 2837.95 2011-09-10T05:24:42Z 2834.1 2011-09-10T05:24:44Z 2838.91 2011-09-10T05:24:45Z 2834.1 2011-09-10T05:24:46Z 2837.47 2011-09-10T05:24:47Z 2840.35 2011-09-10T05:24:51Z 2836.03 2011-09-10T05:24:52Z 2840.35 2011-09-10T05:24:53Z 2836.99 2011-09-10T05:24:54Z 2840.35 2011-09-10T05:24:55Z 2834.58 2011-09-10T05:24:56Z 2840.35 2011-09-10T05:24:57Z 2840.83 2011-09-10T05:25:03Z 2837.47 2011-09-10T05:25:09Z 2842.76 2011-09-10T05:25:19Z 2842.28 2011-09-10T05:25:38Z 2845.16 2011-09-10T05:25:48Z 2839.39 2011-09-10T05:25:49Z 2842.76 2011-09-10T05:25:53Z 2841.79 2011-09-10T05:25:56Z 2844.68 2011-09-10T05:25:57Z 2841.31 2011-09-10T05:26:01Z 2846.12 2011-09-10T05:26:02Z 2844.2 2011-09-10T05:26:14Z 2849.97 2011-09-10T05:26:15Z 2846.12 2011-09-10T05:26:16Z 2850.45 2011-09-10T05:26:19Z 2846.6 2011-09-10T05:26:20Z 2850.45 2011-09-10T05:26:21Z 2846.12 2011-09-10T05:26:22Z 2851.89 2011-09-10T05:26:23Z 2847.56 2011-09-10T05:26:25Z 2851.89 2011-09-10T05:26:26Z 2847.56 2011-09-10T05:26:27Z 2851.41 2011-09-10T05:26:28Z 2848.52 2011-09-10T05:26:31Z 2851.41 2011-09-10T05:26:32Z 2850.45 2011-09-10T05:26:38Z 2849.48 2011-09-10T05:26:43Z 2855.73 2011-09-10T05:26:45Z 2850.45 2011-09-10T05:26:46Z 2853.81 2011-09-10T05:26:47Z 2849.48 2011-09-10T05:26:50Z 2856.21 2011-09-10T05:26:51Z 2852.37 2011-09-10T05:26:52Z 2852.85 2011-09-10T05:26:54Z 2855.25 2011-09-10T05:26:56Z 2853.33 2011-09-10T05:27:06Z 2857.18 2011-09-10T05:27:10Z 2853.33 2011-09-10T05:27:14Z 2857.66 2011-09-10T05:27:15Z 2854.29 2011-09-10T05:27:16Z 2859.1 2011-09-10T05:27:18Z 2854.29 2011-09-10T05:27:19Z 2858.14 2011-09-10T05:27:20Z 2854.29 2011-09-10T05:27:25Z 2859.58 2011-09-10T05:27:26Z 2856.69 2011-09-10T05:27:48Z 2861.02 2011-09-10T05:27:50Z 2857.66 2011-09-10T05:27:52Z 2859.1 2011-09-10T05:28:21Z 2860.06 2011-09-10T05:28:43Z 2858.14 2011-09-10T05:28:47Z 2861.5 2011-09-10T05:28:50Z 2860.54 2011-09-10T05:28:51Z 2859.1 2011-09-10T05:28:53Z 2860.54 2011-09-10T05:28:57Z 2861.02 2011-09-10T05:28:59Z 2863.9 2011-09-10T05:29:03Z 2863.42 2011-09-10T05:29:14Z 2863.42 2011-09-10T05:29:17Z 2863.9 2011-09-10T05:29:27Z 2863.9 2011-09-10T05:29:37Z 2863.42 2011-09-10T05:30:00Z 2863.42 2011-09-10T05:30:23Z 2864.39 2011-09-10T05:30:49Z 2864.39 2011-09-10T05:31:21Z 2864.39 2011-09-10T05:31:51Z 2863.9 2011-09-10T05:32:20Z 2864.39 2011-09-10T05:32:51Z 2864.39 2011-09-10T05:33:14Z 2864.39 2011-09-10T05:33:41Z 2863.42 2011-09-10T05:33:47Z 2864.39 2011-09-10T05:34:11Z 2865.35 2011-09-10T05:34:40Z 2865.35 2011-09-10T05:35:15Z 2864.87 2011-09-10T05:35:25Z 2865.35 2011-09-10T05:35:29Z 2864.87 2011-09-10T05:35:34Z 2865.83 2011-09-10T05:35:51Z 2865.83 2011-09-10T05:36:07Z 2864.87 2011-09-10T05:36:41Z 2864.87 2011-09-10T05:37:16Z 2863.42 2011-09-10T05:37:32Z 2868.71 2011-09-10T05:37:34Z 2863.42 2011-09-10T05:37:35Z 2867.75 2011-09-10T05:37:36Z 2862.94 2011-09-10T05:37:40Z 2867.75 2011-09-10T05:37:41Z 2871.11 2011-09-10T05:37:46Z 2866.79 2011-09-10T05:37:48Z 2868.71 2011-09-10T05:37:49Z 2871.6 2011-09-10T05:37:51Z 2865.83 2011-09-10T05:37:52Z 2872.56 2011-09-10T05:37:53Z 2869.19 2011-09-10T05:37:54Z 2872.56 2011-09-10T05:37:59Z 2866.79 2011-09-10T05:38:01Z 2871.6 2011-09-10T05:38:02Z 2867.27 2011-09-10T05:38:08Z 2871.11 2011-09-10T05:38:09Z 2867.27 2011-09-10T05:38:10Z 2871.6 2011-09-10T05:38:11Z 2869.19 2011-09-10T05:38:24Z 2871.6 2011-09-10T05:38:34Z 2872.08 2011-09-10T05:38:46Z 2868.23 2011-09-10T05:38:50Z 2874.48 2011-09-10T05:38:51Z 2871.11 2011-09-10T05:38:52Z 2874.48 2011-09-10T05:39:06Z 2871.11 2011-09-10T05:39:10Z 2874.48 2011-09-10T05:39:11Z 2875.92 2011-09-10T05:39:13Z 2874 2011-09-10T05:39:15Z 2874.96 2011-09-10T05:39:29Z 2875.44 2011-09-10T05:39:57Z 2878.32 2011-09-10T05:40:08Z 2874.96 2011-09-10T05:40:14Z 2879.29 2011-09-10T05:40:17Z 2875.92 2011-09-10T05:40:28Z 2878.32 2011-09-10T05:40:34Z 2875.92 2011-09-10T05:40:37Z 2880.25 2011-09-10T05:40:38Z 2881.21 2011-09-10T05:40:41Z 2882.65 2011-09-10T05:40:43Z 2880.25 2011-09-10T05:40:44Z 2878.81 2011-09-10T05:40:47Z 2878.81 2011-09-10T05:40:53Z 2883.61 2011-09-10T05:40:54Z 2878.32 2011-09-10T05:41:00Z 2884.09 2011-09-10T05:41:02Z 2881.21 2011-09-10T05:41:03Z 2885.05 2011-09-10T05:41:05Z 2882.17 2011-09-10T05:41:06Z 2882.17 2011-09-10T05:41:13Z 2883.13 2011-09-10T05:41:25Z 2887.46 2011-09-10T05:41:26Z 2884.09 2011-09-10T05:41:27Z 2889.38 2011-09-10T05:41:31Z 2884.09 2011-09-10T05:41:32Z 2887.46 2011-09-10T05:41:33Z 2886.02 2011-09-10T05:41:44Z 2891.3 2011-09-10T05:41:45Z 2890.82 2011-09-10T05:41:46Z 2886.5 2011-09-10T05:41:48Z 2890.82 2011-09-10T05:41:50Z 2886.98 2011-09-10T05:41:51Z 2892.26 2011-09-10T05:41:52Z 2887.46 2011-09-10T05:41:53Z 2890.82 2011-09-10T05:41:56Z 2890.82 2011-09-10T05:42:00Z 2893.23 2011-09-10T05:42:05Z 2888.9 2011-09-10T05:42:08Z 2893.71 2011-09-10T05:42:09Z 2892.26 2011-09-10T05:42:12Z 2888.9 2011-09-10T05:42:21Z 2893.23 2011-09-10T05:42:23Z 2890.34 2011-09-10T05:42:24Z 2896.11 2011-09-10T05:42:25Z 2892.26 2011-09-10T05:42:29Z 2895.15 2011-09-10T05:42:32Z 2891.78 2011-09-10T05:42:35Z 2895.63 2011-09-10T05:42:36Z 2892.26 2011-09-10T05:42:37Z 2896.59 2011-09-10T05:42:38Z 2892.74 2011-09-10T05:42:39Z 2896.11 2011-09-10T05:42:42Z 2898.99 2011-09-10T05:42:48Z 2896.11 2011-09-10T05:42:49Z 2898.99 2011-09-10T05:43:00Z 2896.11 2011-09-10T05:43:14Z 2899.95 2011-09-10T05:43:15Z 2897.55 2011-09-10T05:43:16Z 2900.44 2011-09-10T05:43:26Z 2899.95 2011-09-10T05:43:48Z 2898.03 2011-09-10T05:44:08Z 2902.84 2011-09-10T05:44:09Z 2898.03 2011-09-10T05:44:16Z 2903.8 2011-09-10T05:44:17Z 2902.84 2011-09-10T05:44:18Z 2904.76 2011-09-10T05:44:27Z 2900.92 2011-09-10T05:44:28Z 2905.72 2011-09-10T05:44:29Z 2901.4 2011-09-10T05:44:32Z 2906.2 2011-09-10T05:44:33Z 2901.4 2011-09-10T05:44:34Z 2905.72 2011-09-10T05:44:35Z 2906.2 2011-09-10T05:44:42Z 2906.2 2011-09-10T05:44:55Z 2902.84 2011-09-10T05:45:00Z 2908.61 2011-09-10T05:45:01Z 2904.28 2011-09-10T05:45:02Z 2908.13 2011-09-10T05:45:03Z 2904.76 2011-09-10T05:45:11Z 2905.24 2011-09-10T05:45:12Z 2904.76 2011-09-10T05:45:18Z 2905.24 2011-09-10T05:45:29Z 2904.76 2011-09-10T05:45:58Z 2904.76 2011-09-10T05:46:28Z 2905.24 2011-09-10T05:46:52Z 2904.76 2011-09-10T05:46:59Z 2907.65 2011-09-10T05:47:01Z 2903.32 2011-09-10T05:47:02Z 2905.72 2011-09-10T05:47:03Z 2904.76 2011-09-10T05:47:06Z 2909.57 2011-09-10T05:47:08Z 2905.24 2011-09-10T05:47:11Z 2907.16 2011-09-10T05:47:12Z 2910.53 2011-09-10T05:47:13Z 2905.72 2011-09-10T05:47:14Z 2907.65 2011-09-10T05:47:19Z 2909.09 2011-09-10T05:47:21Z 2912.45 2011-09-10T05:47:26Z 2909.57 2011-09-10T05:47:27Z 2910.05 2011-09-10T05:47:30Z 2910.53 2011-09-10T05:47:34Z 2912.93 2011-09-10T05:47:40Z 2914.37 2011-09-10T05:47:46Z 2917.26 2011-09-10T05:47:50Z 2913.89 2011-09-10T05:47:55Z 2917.26 2011-09-10T05:47:56Z 2918.22 2011-09-10T05:48:07Z 2919.18 2011-09-10T05:48:09Z 2919.66 2011-09-10T05:48:19Z 2920.14 2011-09-10T05:48:33Z 2924.95 2011-09-10T05:48:42Z 2921.1 2011-09-10T05:48:43Z 2924.47 2011-09-10T05:48:44Z 2927.83 2011-09-10T05:48:53Z 2925.91 2011-09-10T05:49:03Z 2927.83 2011-09-10T05:49:11Z 2931.68 2011-09-10T05:49:13Z 2928.31 2011-09-10T05:49:14Z 2927.83 2011-09-10T05:49:16Z 2926.87 2011-09-10T05:49:17Z 2928.79 2011-09-10T05:49:20Z 2932.64 2011-09-10T05:49:29Z 2929.27 2011-09-10T05:49:30Z 2930.24 2011-09-10T05:49:45Z 2929.27 2011-09-10T05:49:57Z 2930.72 2011-09-10T05:50:07Z 2930.24 2011-09-10T05:50:17Z 2929.75 2011-09-10T05:50:30Z 2933.12 2011-09-10T05:50:33Z 2929.75 2011-09-10T05:50:38Z 2931.2 2011-09-10T05:50:53Z 2932.64 2011-09-10T05:51:00Z 2928.31 2011-09-10T05:51:17Z 2932.16 2011-09-10T05:51:18Z 2927.83 2011-09-10T05:51:21Z 2931.68 2011-09-10T05:51:22Z 2933.12 2011-09-10T05:51:36Z 2935.04 2011-09-10T05:51:46Z 2931.2 2011-09-10T05:51:47Z 2935.04 2011-09-10T05:51:48Z 2935.52 2011-09-10T05:52:02Z 2934.08 2011-09-10T05:52:20Z 2936.97 2011-09-10T05:52:23Z 2933.12 2011-09-10T05:52:24Z 2939.37 2011-09-10T05:52:25Z 2935.52 2011-09-10T05:52:26Z 2936.97 2011-09-10T05:52:30Z 2937.45 2011-09-10T05:52:35Z 2937.93 2011-09-10T05:52:44Z 2941.77 2011-09-10T05:52:49Z 2938.89 2011-09-10T05:53:16Z 2937.93 2011-09-10T05:53:31Z 2940.33 2011-09-10T05:53:45Z 2941.29 2011-09-10T05:53:46Z 2939.37 2011-09-10T05:53:49Z 2942.73 2011-09-10T05:53:50Z 2940.81 2011-09-10T05:53:51Z 2939.37 2011-09-10T05:54:01Z 2943.69 2011-09-10T05:54:02Z 2939.37 2011-09-10T05:54:03Z 2943.21 2011-09-10T05:54:05Z 2937.93 2011-09-10T05:54:06Z 2942.25 2011-09-10T05:54:07Z 2945.14 2011-09-10T05:54:15Z 2941.29 2011-09-10T05:54:16Z 2944.66 2011-09-10T05:54:17Z 2944.17 2011-09-10T05:54:27Z 2944.17 2011-09-10T05:54:55Z 2941.29 2011-09-10T05:55:05Z 2946.58 2011-09-10T05:55:06Z 2946.58 2011-09-10T05:55:07Z 2942.73 2011-09-10T05:55:08Z 2945.62 2011-09-10T05:55:09Z 2944.17 2011-09-10T05:55:30Z 2945.14 2011-09-10T05:56:02Z 2944.66 2011-09-10T05:56:30Z 2944.66 2011-09-10T05:56:49Z 2942.73 2011-09-10T05:56:55Z 2942.73 2011-09-10T05:57:00Z 2946.1 2011-09-10T05:57:01Z 2949.94 2011-09-10T05:57:14Z 2943.69 2011-09-10T05:57:20Z 2950.42 2011-09-10T05:57:21Z 2949.94 2011-09-10T05:57:22Z 2946.58 2011-09-10T05:57:23Z 2951.87 2011-09-10T05:57:27Z 2947.06 2011-09-10T05:57:28Z 2951.38 2011-09-10T05:57:29Z 2947.06 2011-09-10T05:57:30Z 2951.38 2011-09-10T05:57:31Z 2950.9 2011-09-10T05:57:35Z 2950.9 2011-09-10T05:57:49Z 2954.75 2011-09-10T05:57:50Z 2950.9 2011-09-10T05:57:51Z 2954.75 2011-09-10T05:57:53Z 2950.9 2011-09-10T05:57:58Z 2954.27 2011-09-10T05:58:03Z 2955.23 2011-09-10T05:58:19Z 2955.71 2011-09-10T05:58:42Z 2955.23 2011-09-10T05:59:08Z 2955.23 2011-09-10T05:59:34Z 2955.23 2011-09-10T06:00:00Z 2955.23 2011-09-10T06:00:16Z 2952.83 2011-09-10T06:00:28Z 2955.23 2011-09-10T06:00:33Z 2960.04 2011-09-10T06:00:40Z 2956.67 2011-09-10T06:00:42Z 2957.15 2011-09-10T06:00:57Z 2957.63 2011-09-10T06:01:12Z 2958.11 2011-09-10T06:01:25Z 2957.63 2011-09-10T06:01:46Z 2953.31 2011-09-10T06:01:50Z 2961 2011-09-10T06:01:51Z 2957.15 2011-09-10T06:01:52Z 2955.71 2011-09-10T06:02:07Z 2957.63 2011-09-10T06:02:10Z 2961 2011-09-10T06:02:12Z 2959.08 2011-09-10T06:02:15Z 2960.52 2011-09-10T06:02:36Z 2961 2011-09-10T06:02:49Z 2961.48 2011-09-10T06:03:01Z 2961.96 2011-09-10T06:03:16Z 2958.59 2011-09-10T06:03:25Z 2963.4 2011-09-10T06:03:26Z 2959.56 2011-09-10T06:03:27Z 2963.88 2011-09-10T06:03:28Z 2959.08 2011-09-10T06:03:29Z 2962.44 2011-09-10T06:03:32Z 2959.08 2011-09-10T06:03:37Z 2961.48 2011-09-10T06:03:38Z 2962.92 2011-09-10T06:03:40Z 2964.36 2011-09-10T06:03:56Z 2964.84 2011-09-10T06:03:57Z 2967.25 2011-09-10T06:04:01Z 2963.88 2011-09-10T06:04:02Z 2967.25 2011-09-10T06:04:05Z 2965.32 2011-09-10T06:04:16Z 2968.21 2011-09-10T06:04:17Z 2968.21 2011-09-10T06:04:33Z 2967.73 2011-09-10T06:04:40Z 2971.09 2011-09-10T06:04:53Z 2967.73 2011-09-10T06:04:56Z 2971.57 2011-09-10T06:04:57Z 2966.77 2011-09-10T06:04:58Z 2972.53 2011-09-10T06:04:59Z 2968.69 2011-09-10T06:05:01Z 2970.13 2011-09-10T06:05:02Z 2970.61 2011-09-10T06:05:06Z 2971.09 2011-09-10T06:05:23Z 2972.05 2011-09-10T06:05:36Z 2971.09 2011-09-10T06:05:40Z 2972.05 2011-09-10T06:05:45Z 2972.53 2011-09-10T06:05:47Z 2973.5 2011-09-10T06:05:51Z 2970.13 2011-09-10T06:05:56Z 2975.9 2011-09-10T06:05:57Z 2972.05 2011-09-10T06:06:02Z 2973.98 2011-09-10T06:06:05Z 2974.46 2011-09-10T06:06:27Z 2977.82 2011-09-10T06:06:29Z 2976.38 2011-09-10T06:06:30Z 2978.3 2011-09-10T06:06:33Z 2980.22 2011-09-10T06:06:42Z 2974.94 2011-09-10T06:06:43Z 2979.26 2011-09-10T06:06:44Z 2977.82 2011-09-10T06:06:59Z 2981.67 2011-09-10T06:07:08Z 2978.3 2011-09-10T06:07:09Z 2982.15 2011-09-10T06:07:17Z 2978.3 2011-09-10T06:07:18Z 2983.59 2011-09-10T06:07:19Z 2979.26 2011-09-10T06:07:20Z 2983.59 2011-09-10T06:07:30Z 2980.22 2011-09-10T06:07:34Z 2980.22 2011-09-10T06:07:58Z 2983.59 2011-09-10T06:08:00Z 2980.22 2011-09-10T06:08:12Z 2984.07 2011-09-10T06:08:15Z 2984.55 2011-09-10T06:08:27Z 2985.03 2011-09-10T06:08:34Z 2985.03 2011-09-10T06:08:41Z 2985.03 2011-09-10T06:08:57Z 2987.91 2011-09-10T06:09:16Z 2985.99 2011-09-10T06:09:19Z 2985.99 2011-09-10T06:09:41Z 2989.36 2011-09-10T06:09:58Z 2985.51 2011-09-10T06:09:59Z 2989.84 2011-09-10T06:10:02Z 2985.99 2011-09-10T06:10:14Z 2989.36 2011-09-10T06:10:17Z 2987.91 2011-09-10T06:10:20Z 2988.88 2011-09-10T06:10:27Z 2993.68 2011-09-10T06:10:44Z 2990.32 2011-09-10T06:10:46Z 2990.8 2011-09-10T06:11:02Z 2994.16 2011-09-10T06:11:09Z 2992.24 2011-09-10T06:11:10Z 2991.28 2011-09-10T06:11:12Z 2987.91 2011-09-10T06:11:20Z 2992.72 2011-09-10T06:11:21Z 2996.09 2011-09-10T06:11:25Z 2992.72 2011-09-10T06:11:26Z 2995.12 2011-09-10T06:11:30Z 2998.49 2011-09-10T06:11:41Z 2995.6 2011-09-10T06:11:42Z 2995.12 2011-09-10T06:11:49Z 2995.6 2011-09-10T06:11:51Z 2999.93 2011-09-10T06:12:00Z 2999.93 2011-09-10T06:12:12Z 2999.93 2011-09-10T06:12:23Z 2998.49 2011-09-10T06:12:38Z 3003.78 2011-09-10T06:12:39Z 3003.3 2011-09-10T06:12:44Z 3005.22 2011-09-10T06:12:47Z 3003.3 2011-09-10T06:12:50Z 3008.1 2011-09-10T06:13:03Z 3005.7 2011-09-10T06:13:04Z 3005.22 2011-09-10T06:13:06Z 3006.18 2011-09-10T06:13:19Z 3002.82 2011-09-10T06:13:25Z 3008.58 2011-09-10T06:13:26Z 3000.89 2011-09-10T06:13:36Z 3009.54 2011-09-10T06:13:37Z 3009.06 2011-09-10T06:13:41Z 3010.03 2011-09-10T06:14:06Z 3010.03 2011-09-10T06:14:35Z 3011.47 2011-09-10T06:14:56Z 3010.51 2011-09-10T06:15:17Z 3010.51 2011-09-10T06:15:38Z 3009.06 2011-09-10T06:16:00Z 3010.51 2011-09-10T06:16:01Z 3013.87 2011-09-10T06:16:05Z 3011.95 2011-09-10T06:16:06Z 3011.47 2011-09-10T06:16:26Z 3010.51 2011-09-10T06:16:53Z 3010.51 2011-09-10T06:17:05Z 3007.62 2011-09-10T06:17:19Z 3010.99 2011-09-10T06:17:20Z 3012.91 2011-09-10T06:17:22Z 3010.03 2011-09-10T06:17:23Z 3016.27 2011-09-10T06:17:24Z 3009.54 2011-09-10T06:17:25Z 3010.51 2011-09-10T06:17:51Z 3010.51 2011-09-10T06:17:55Z 3013.87 2011-09-10T06:17:57Z 3013.87 2011-09-10T06:17:58Z 3010.03 2011-09-10T06:18:04Z 3012.43 2011-09-10T06:18:28Z 3013.87 2011-09-10T06:18:36Z 3012.91 2011-09-10T06:19:02Z 3013.39 2011-09-10T06:19:21Z 3013.39 2011-09-10T06:19:41Z 3010.03 2011-09-10T06:19:44Z 3015.31 2011-09-10T06:19:45Z 3013.39 2011-09-10T06:20:14Z 3011.47 2011-09-10T06:20:38Z 3014.35 2011-09-10T06:20:39Z 3015.31 2011-09-10T06:21:10Z 3011.95 2011-09-10T06:21:12Z 3014.35 2011-09-10T06:21:14Z 3010.99 2011-09-10T06:21:22Z 3013.87 2011-09-10T06:21:24Z 3018.2 2011-09-10T06:21:36Z 3014.35 2011-09-10T06:21:37Z 3013.87 2011-09-10T06:21:55Z 3015.31 2011-09-10T06:22:17Z 3014.83 2011-09-10T06:22:37Z 3011.95 2011-09-10T06:22:52Z 3011.95 2011-09-10T06:23:11Z 3011.95 2011-09-10T06:23:16Z 3011.95 2011-09-10T06:23:35Z 3012.43 2011-09-10T06:23:49Z 3013.39 2011-09-10T06:23:51Z 3013.39 2011-09-10T06:24:08Z 3013.39 2011-09-10T06:24:27Z 3013.39 2011-09-10T06:24:44Z 3013.87 2011-09-10T06:25:07Z 3014.35 2011-09-10T06:25:27Z 3014.35 2011-09-10T06:25:46Z 3013.87 2011-09-10T06:26:15Z 3014.83 2011-09-10T06:26:39Z 3014.35 2011-09-10T06:27:08Z 3011.95 2011-09-10T06:27:37Z 3016.27 2011-09-10T06:27:38Z 3013.39 2011-09-10T06:27:43Z 3013.87 2011-09-10T06:28:00Z 3013.87 2011-09-10T06:28:28Z 3013.87 2011-09-10T06:28:58Z 3014.35 2011-09-10T06:29:14Z 3014.35 2011-09-10T06:29:36Z 3014.35 2011-09-10T06:30:07Z 3014.83 2011-09-10T06:30:44Z 3014.83 2011-09-10T06:31:12Z 3011.47 2011-09-10T06:31:48Z 3012.91 2011-09-10T06:31:49Z 3016.27 2011-09-10T06:32:06Z 3011.47 2011-09-10T06:32:26Z 3018.2 2011-09-10T06:32:27Z 3011.47 2011-09-10T06:32:29Z 3017.72 2011-09-10T06:32:30Z 3015.31 2011-09-10T06:33:00Z 3015.79 2011-09-10T06:33:25Z 3015.31 2011-09-10T06:33:53Z 3015.31 2011-09-10T06:34:24Z 3015.79 2011-09-10T06:34:45Z 3015.79 2011-09-10T06:35:10Z 3016.27 2011-09-10T06:35:40Z 3016.27 2011-09-10T06:36:03Z 3016.27 2011-09-10T06:36:29Z 3015.79 2011-09-10T06:36:59Z 3016.27 2011-09-10T06:37:28Z 3016.27 2011-09-10T06:37:49Z 3017.23 2011-09-10T06:37:58Z 3018.2 2011-09-10T06:38:22Z 3017.23 2011-09-10T06:38:43Z 3016.27 2011-09-10T06:39:03Z 3016.75 2011-09-10T06:39:32Z 3016.75 2011-09-10T06:39:50Z 3021.08 2011-09-10T06:39:52Z 3018.2 2011-09-10T06:39:53Z 3016.27 2011-09-10T06:40:26Z 3017.72 2011-09-10T06:40:47Z 3018.2 2011-09-10T06:41:01Z 3017.72 2011-09-10T06:41:27Z 3013.87 2011-09-10T06:41:35Z 3018.68 2011-09-10T06:41:36Z 3015.79 2011-09-10T06:41:37Z 3019.64 2011-09-10T06:41:41Z 3016.27 2011-09-10T06:41:43Z 3020.12 2011-09-10T06:41:56Z 3016.27 2011-09-10T06:41:57Z 3019.64 2011-09-10T06:41:59Z 3017.23 2011-09-10T06:42:00Z 3020.6 2011-09-10T06:42:03Z 3016.75 2011-09-10T06:42:05Z 3020.12 2011-09-10T06:42:12Z 3023.48 2011-09-10T06:42:27Z 3018.2 2011-09-10T06:42:28Z 3021.56 2011-09-10T06:42:29Z 3018.2 2011-09-10T06:42:31Z 3021.56 2011-09-10T06:42:32Z 3018.2 2011-09-10T06:42:42Z 3022.52 2011-09-10T06:42:43Z 3022.52 2011-09-10T06:43:09Z 3022.52 2011-09-10T06:43:34Z 3025.89 2011-09-10T06:43:44Z 3022.52 2011-09-10T06:43:51Z 3023.96 2011-09-10T06:43:54Z 3024.44 2011-09-10T06:44:16Z 3020.6 2011-09-10T06:44:24Z 3025.89 2011-09-10T06:44:26Z 3024.93 2011-09-10T06:44:27Z 3025.41 2011-09-10T06:44:50Z 3028.77 2011-09-10T06:45:09Z 3026.37 2011-09-10T06:45:10Z 3028.77 2011-09-10T06:45:28Z 3028.29 2011-09-10T06:45:54Z 3027.33 2011-09-10T06:46:21Z 3027.81 2011-09-10T06:46:42Z 3030.69 2011-09-10T06:46:49Z 3026.37 2011-09-10T06:46:50Z 3032.14 2011-09-10T06:46:51Z 3028.77 2011-09-10T06:46:52Z 3032.14 2011-09-10T06:46:53Z 3029.25 2011-09-10T06:47:02Z 3032.14 2011-09-10T06:47:14Z 3031.66 2011-09-10T06:47:31Z 3032.14 2011-09-10T06:47:52Z 3031.17 2011-09-10T06:48:15Z 3030.21 2011-09-10T06:48:19Z 3033.58 2011-09-10T06:48:20Z 3032.62 2011-09-10T06:48:21Z 3032.62 2011-09-10T06:48:42Z 3028.29 2011-09-10T06:48:51Z 3037.42 2011-09-10T06:48:52Z 3032.62 2011-09-10T06:48:53Z 3036.94 2011-09-10T06:48:55Z 3032.62 2011-09-10T06:48:56Z 3036.46 2011-09-10T06:48:58Z 3035.02 2011-09-10T06:49:11Z 3035.02 2011-09-10T06:49:23Z 3034.54 2011-09-10T06:49:41Z 3037.42 2011-09-10T06:49:56Z 3034.54 2011-09-10T06:50:04Z 3030.69 2011-09-10T06:50:14Z 3041.27 2011-09-10T06:50:15Z 3036.94 2011-09-10T06:50:16Z 3033.1 2011-09-10T06:50:23Z 3039.83 2011-09-10T06:50:24Z 3038.38 2011-09-10T06:50:25Z 3037.9 2011-09-10T06:50:27Z 3031.17 2011-09-10T06:50:42Z 3042.71 2011-09-10T06:50:43Z 3037.9 2011-09-10T06:50:44Z 3033.58 2011-09-10T06:50:47Z 3039.35 2011-09-10T06:50:48Z 3039.35 2011-09-10T06:51:07Z 3038.86 2011-09-10T06:51:30Z 3039.83 2011-09-10T06:51:55Z 3041.75 2011-09-10T06:52:13Z 3036.94 2011-09-10T06:52:16Z 3042.71 2011-09-10T06:52:17Z 3036.46 2011-09-10T06:52:21Z 3044.63 2011-09-10T06:52:22Z 3041.27 2011-09-10T06:52:24Z 3042.23 2011-09-10T06:52:36Z 3042.23 2011-09-10T06:52:59Z 3041.75 2011-09-10T06:53:20Z 3042.23 2011-09-10T06:53:53Z 3042.23 2011-09-10T06:54:23Z 3042.71 2011-09-10T06:54:47Z 3042.23 2011-09-10T06:54:58Z 3045.59 2011-09-10T06:54:59Z 3042.23 2011-09-10T06:55:01Z 3042.23 2011-09-10T06:55:02Z 3042.71 2011-09-10T06:55:17Z 3042.23 2011-09-10T06:55:46Z 3042.23 2011-09-10T06:56:17Z 3038.86 2011-09-10T06:56:46Z 3043.19 2011-09-10T06:56:47Z 3043.19 2011-09-10T06:57:13Z 3043.19 2011-09-10T06:57:44Z 3043.19 2011-09-10T06:58:20Z 3042.71 2011-09-10T06:58:44Z 3043.19 2011-09-10T06:59:20Z 3043.19 2011-09-10T06:59:55Z 3042.71 2011-09-10T07:00:29Z 3042.71 2011-09-10T07:00:59Z 3043.19 2011-09-10T07:01:27Z 3046.56 2011-09-10T07:01:46Z 3042.23 2011-09-10T07:01:49Z 3042.23 2011-09-10T07:01:50Z 3049.44 2011-09-10T07:01:53Z 3043.67 2011-09-10T07:01:54Z 3047.04 2011-09-10T07:01:58Z 3043.67 2011-09-10T07:02:00Z 3047.04 2011-09-10T07:02:12Z 3046.07 2011-09-10T07:02:13Z 3046.56 2011-09-10T07:02:24Z 3047.52 2011-09-10T07:02:37Z 3050.88 2011-09-10T07:02:47Z 3047.52 2011-09-10T07:02:49Z 3050.88 2011-09-10T07:02:54Z 3048 2011-09-10T07:02:57Z 3051.36 2011-09-10T07:03:01Z 3048 2011-09-10T07:03:06Z 3052.32 2011-09-10T07:03:13Z 3049.44 2011-09-10T07:03:15Z 3052.32 2011-09-10T07:03:18Z 3047.52 2011-09-10T07:03:20Z 3051.84 2011-09-10T07:03:21Z 3047.04 2011-09-10T07:03:33Z 3051.36 2011-09-10T07:03:34Z 3052.32 2011-09-10T07:03:58Z 3055.69 2011-09-10T07:04:15Z 3053.77 2011-09-10T07:04:16Z 3052.8 2011-09-10T07:04:18Z 3055.69 2011-09-10T07:04:39Z 3055.21 2011-09-10T07:04:52Z 3055.21 2011-09-10T07:05:17Z 3050.4 2011-09-10T07:05:26Z 3056.17 2011-09-10T07:05:27Z 3058.57 2011-09-10T07:05:31Z 3054.73 2011-09-10T07:05:33Z 3059.53 2011-09-10T07:05:34Z 3057.61 2011-09-10T07:05:35Z 3056.65 2011-09-10T07:05:37Z 3058.09 2011-09-10T07:05:44Z 3054.73 2011-09-10T07:05:48Z 3061.46 2011-09-10T07:05:49Z 3058.57 2011-09-10T07:05:50Z 3063.86 2011-09-10T07:05:54Z 3058.57 2011-09-10T07:05:55Z 3056.17 2011-09-10T07:05:58Z 3059.53 2011-09-10T07:05:59Z 3059.53 2011-09-10T07:06:00Z 3053.77 2011-09-10T07:06:04Z 3062.42 2011-09-10T07:06:05Z 3059.53 2011-09-10T07:06:06Z 3056.65 2011-09-10T07:06:16Z 3061.46 2011-09-10T07:06:17Z 3060.01 2011-09-10T07:06:18Z 3065.3 2011-09-10T07:06:21Z 3060.49 2011-09-10T07:06:22Z 3058.57 2011-09-10T07:06:29Z 3061.46 2011-09-10T07:06:33Z 3058.57 2011-09-10T07:06:39Z 3061.46 2011-09-10T07:06:40Z 3059.53 2011-09-10T07:06:41Z 3059.05 2011-09-10T07:06:42Z 3060.49 2011-09-10T07:06:43Z 3060.98 2011-09-10T07:07:08Z 3059.05 2011-09-10T07:07:18Z 3062.9 2011-09-10T07:07:20Z 3061.46 2011-09-10T07:07:21Z 3060.01 2011-09-10T07:07:25Z 3061.94 2011-09-10T07:07:31Z 3057.61 2011-09-10T07:07:33Z 3063.86 2011-09-10T07:07:34Z 3061.46 2011-09-10T07:07:35Z 3062.9 2011-09-10T07:07:36Z 3059.05 2011-09-10T07:07:40Z 3062.42 2011-09-10T07:07:41Z 3057.61 2011-09-10T07:07:49Z 3062.42 2011-09-10T07:07:50Z 3063.86 2011-09-10T07:07:53Z 3062.42 2011-09-10T07:07:54Z 3061.46 2011-09-10T07:08:01Z 3062.9 2011-09-10T07:08:07Z 3063.86 2011-09-10T07:08:11Z 3061.46 2011-09-10T07:08:18Z 3063.38 2011-09-10T07:08:19Z 3062.9 2011-09-10T07:08:46Z 3062.42 2011-09-10T07:08:48Z 3064.82 2011-09-10T07:08:51Z 3062.9 2011-09-10T07:08:52Z 3065.3 2011-09-10T07:08:54Z 3058.57 2011-09-10T07:08:55Z 3065.3 2011-09-10T07:08:57Z 3063.38 2011-09-10T07:08:58Z 3066.26 2011-09-10T07:09:00Z 3063.38 2011-09-10T07:09:01Z 3066.74 2011-09-10T07:09:02Z 3062.9 2011-09-10T07:09:04Z 3062.9 2011-09-10T07:09:05Z 3067.7 2011-09-10T07:09:06Z 3064.34 2011-09-10T07:09:13Z 3065.78 2011-09-10T07:09:16Z 3068.67 2011-09-10T07:09:21Z 3065.3 2011-09-10T07:09:26Z 3068.67 2011-09-10T07:09:39Z 3065.3 2011-09-10T07:09:44Z 3068.19 2011-09-10T07:09:45Z 3067.22 2011-09-10T07:10:12Z 3067.7 2011-09-10T07:10:34Z 3067.22 2011-09-10T07:10:57Z 3063.38 2011-09-10T07:11:03Z 3070.59 2011-09-10T07:11:04Z 3069.15 2011-09-10T07:11:05Z 3065.78 2011-09-10T07:11:16Z 3072.99 2011-09-10T07:11:17Z 3069.63 2011-09-10T07:11:18Z 3072.99 2011-09-10T07:11:24Z 3069.63 2011-09-10T07:11:25Z 3066.26 2011-09-10T07:11:29Z 3070.59 2011-09-10T07:11:30Z 3070.11 2011-09-10T07:11:55Z 3069.63 2011-09-10T07:12:16Z 3073.47 2011-09-10T07:12:20Z 3068.19 2011-09-10T07:12:28Z 3072.51 2011-09-10T07:12:29Z 3067.7 2011-09-10T07:12:45Z 3073.47 2011-09-10T07:12:46Z 3071.07 2011-09-10T07:13:04Z 3074.91 2011-09-10T07:13:17Z 3072.03 2011-09-10T07:13:18Z 3067.7 2011-09-10T07:13:24Z 3072.03 2011-09-10T07:13:25Z 3075.4 2011-09-10T07:13:36Z 3072.51 2011-09-10T07:13:38Z 3072.03 2011-09-10T07:14:03Z 3070.11 2011-09-10T07:14:21Z 3073.95 2011-09-10T07:14:25Z 3070.11 2011-09-10T07:14:34Z 3073.47 2011-09-10T07:14:35Z 3072.03 2011-09-10T07:14:57Z 3070.59 2011-09-10T07:15:03Z 3072.03 2011-09-10T07:15:26Z 3071.55 2011-09-10T07:15:51Z 3072.03 2011-09-10T07:16:20Z 3067.22 2011-09-10T07:16:36Z 3073.47 2011-09-10T07:16:37Z 3073.47 2011-09-10T07:16:49Z 3072.99 2011-09-10T07:17:05Z 3077.32 2011-09-10T07:17:06Z 3073.95 2011-09-10T07:17:07Z 3073.47 2011-09-10T07:17:09Z 3074.91 2011-09-10T07:17:18Z 3075.4 2011-09-10T07:17:42Z 3075.4 2011-09-10T07:17:45Z 3077.32 2011-09-10T07:17:55Z 3076.36 2011-09-10T07:18:11Z 3075.88 2011-09-10T07:18:31Z 3075.88 2011-09-10T07:18:41Z 3076.84 2011-09-10T07:18:54Z 3071.07 2011-09-10T07:18:56Z 3081.16 2011-09-10T07:18:57Z 3076.84 2011-09-10T07:18:58Z 3078.28 2011-09-10T07:19:09Z 3079.72 2011-09-10T07:19:19Z 3078.28 2011-09-10T07:19:30Z 3074.43 2011-09-10T07:19:44Z 3080.2 2011-09-10T07:19:45Z 3079.72 2011-09-10T07:19:52Z 3076.84 2011-09-10T07:20:17Z 3083.57 2011-09-10T07:20:18Z 3080.2 2011-09-10T07:20:19Z 3079.72 2011-09-10T07:20:41Z 3079.72 2011-09-10T07:21:09Z 3080.2 2011-09-10T07:21:32Z 3079.24 2011-09-10T07:21:52Z 3078.76 2011-09-10T07:21:58Z 3081.16 2011-09-10T07:22:05Z 3080.2 2011-09-10T07:22:20Z 3080.68 2011-09-10T07:22:43Z 3079.24 2011-09-10T07:23:04Z 3078.28 2011-09-10T07:23:08Z 3079.72 2011-09-10T07:23:21Z 3078.76 2011-09-10T07:23:43Z 3081.16 2011-09-10T07:23:46Z 3072.03 2011-09-10T07:24:00Z 3083.09 2011-09-10T07:24:01Z 3083.09 2011-09-10T07:24:09Z 3082.12 2011-09-10T07:24:19Z 3083.57 2011-09-10T07:24:22Z 3084.05 2011-09-10T07:24:30Z 3083.57 2011-09-10T07:24:41Z 3083.09 2011-09-10T07:24:56Z 3083.09 2011-09-10T07:25:15Z 3081.64 2011-09-10T07:25:18Z 3081.64 2011-09-10T07:25:35Z 3080.68 2011-09-10T07:25:41Z 3084.05 2011-09-10T07:25:42Z 3082.12 2011-09-10T07:25:43Z 3080.2 2011-09-10T07:25:45Z 3079.72 2011-09-10T07:26:04Z 3080.68 2011-09-10T07:26:09Z 3078.76 2011-09-10T07:26:24Z 3078.76 2011-09-10T07:26:51Z 3078.76 2011-09-10T07:27:16Z 3076.36 2011-09-10T07:27:30Z 3058.57 2011-09-10T07:27:34Z 3077.32 2011-09-10T07:27:35Z 3075.88 2011-09-10T07:27:37Z 3085.97 2011-09-10T07:27:38Z 3074.43 2011-09-10T07:27:45Z 3073.95 2011-09-10T07:27:57Z 3073.47 2011-09-10T07:28:15Z 3070.59 2011-09-10T07:28:33Z 3071.55 2011-09-10T07:28:39Z 3072.51 2011-09-10T07:28:40Z 3072.51 2011-09-10T07:28:55Z 3069.15 2011-09-10T07:29:06Z 3072.99 2011-09-10T07:29:09Z 3074.43 2011-09-10T07:29:14Z 3073.47 2011-09-10T07:29:27Z 3070.11 2011-09-10T07:29:29Z 3073.47 2011-09-10T07:29:30Z 3070.11 2011-09-10T07:29:44Z 3077.32 2011-09-10T07:29:45Z 3073.47 2011-09-10T07:29:46Z 3072.03 2011-09-10T07:30:03Z 3072.51 2011-09-10T07:30:28Z 3072.03 2011-09-10T07:30:47Z 3072.51 2011-09-10T07:31:05Z 3072.51 2011-09-10T07:31:28Z 3074.43 2011-09-10T07:31:43Z 3072.99 2011-09-10T07:31:46Z 3073.47 2011-09-10T07:32:13Z 3068.67 2011-09-10T07:32:34Z 3074.43 2011-09-10T07:32:35Z 3072.51 2011-09-10T07:32:38Z 3072.03 2011-09-10T07:33:01Z 3073.47 2011-09-10T07:33:11Z 3070.59 2011-09-10T07:33:19Z 3075.88 2011-09-10T07:33:20Z 3068.67 2011-09-10T07:33:22Z 3074.91 2011-09-10T07:33:23Z 3075.4 2011-09-10T07:33:38Z 3078.76 2011-09-10T07:33:46Z 3068.19 2011-09-10T07:33:47Z 3081.16 2011-09-10T07:33:48Z 3077.8 2011-09-10T07:33:49Z 3076.36 2011-09-10T07:33:51Z 3076.36 2011-09-10T07:34:06Z 3075.88 2011-09-10T07:34:24Z 3080.2 2011-09-10T07:34:27Z 3074.91 2011-09-10T07:34:30Z 3079.24 2011-09-10T07:34:31Z 3081.16 2011-09-10T07:34:39Z 3080.2 2011-09-10T07:35:04Z 3080.2 2011-09-10T07:35:30Z 3079.24 2011-09-10T07:35:56Z 3079.72 2011-09-10T07:36:21Z 3079.24 2011-09-10T07:36:46Z 3081.16 2011-09-10T07:37:16Z 3079.72 2011-09-10T07:37:39Z 3079.24 2011-09-10T07:38:04Z 3079.24 2011-09-10T07:38:31Z 3078.28 2011-09-10T07:38:59Z 3079.24 2011-09-10T07:39:28Z 3078.76 2011-09-10T07:39:54Z 3079.72 2011-09-10T07:40:20Z 3078.28 2011-09-10T07:40:38Z 3073.95 2011-09-10T07:40:50Z 3080.2 2011-09-10T07:40:51Z 3079.24 2011-09-10T07:40:52Z 3078.28 2011-09-10T07:40:54Z 3078.28 2011-09-10T07:41:12Z 3078.28 2011-09-10T07:41:40Z 3073.95 2011-09-10T07:41:46Z 3080.2 2011-09-10T07:41:47Z 3076.84 2011-09-10T07:42:11Z 3078.76 2011-09-10T07:42:15Z 3078.76 2011-09-10T07:42:29Z 3077.32 2011-09-10T07:42:31Z 3078.76 2011-09-10T07:42:38Z 3078.28 2011-09-10T07:43:06Z 3082.12 2011-09-10T07:43:19Z 3078.76 2011-09-10T07:43:20Z 3075.4 2011-09-10T07:43:21Z 3076.36 2011-09-10T07:43:22Z 3075.88 2011-09-10T07:43:41Z 3075.88 2011-09-10T07:44:00Z 3071.07 2011-09-10T07:44:08Z 3075.88 2011-09-10T07:44:09Z 3072.51 2011-09-10T07:44:11Z 3074.91 2011-09-10T07:44:12Z 3073.47 2011-09-10T07:44:33Z 3072.03 2011-09-10T07:44:42Z 3075.4 2011-09-10T07:44:48Z 3070.59 2011-09-10T07:44:59Z 3075.4 2011-09-10T07:45:00Z 3074.43 2011-09-10T07:45:11Z 3071.07 2011-09-10T07:45:25Z 3074.91 2011-09-10T07:45:26Z 3075.4 2011-09-10T07:45:36Z 3074.91 2011-09-10T07:45:51Z 3078.28 2011-09-10T07:45:53Z 3074.43 2011-09-10T07:45:58Z 3074.91 2011-09-10T07:45:59Z 3079.72 2011-09-10T07:46:00Z 3076.84 2011-09-10T07:46:01Z 3077.32 2011-09-10T07:46:19Z 3073.47 2011-09-10T07:46:23Z 3078.76 2011-09-10T07:46:24Z 3073.95 2011-09-10T07:46:39Z 3082.6 2011-09-10T07:46:40Z 3078.76 2011-09-10T07:46:41Z 3082.12 2011-09-10T07:46:58Z 3082.12 2011-09-10T07:47:10Z 3081.64 2011-09-10T07:47:21Z 3081.64 2011-09-10T07:47:34Z 3077.8 2011-09-10T07:47:54Z 3081.64 2011-09-10T07:47:55Z 3080.2 2011-09-10T07:47:59Z 3082.12 2011-09-10T07:48:01Z 3081.16 2011-09-10T07:48:24Z 3080.68 2011-09-10T07:48:50Z 3081.16 2011-09-10T07:49:09Z 3081.16 2011-09-10T07:49:19Z 3077.8 2011-09-10T07:49:23Z 3082.12 2011-09-10T07:49:24Z 3080.68 2011-09-10T07:49:33Z 3075.88 2011-09-10T07:49:48Z 3080.68 2011-09-10T07:49:49Z 3081.16 2011-09-10T07:50:07Z 3081.16 2011-09-10T07:50:30Z 3080.68 2011-09-10T07:50:59Z 3077.8 2011-09-10T07:51:00Z 3082.6 2011-09-10T07:51:01Z 3082.12 2011-09-10T07:51:10Z 3083.57 2011-09-10T07:51:12Z 3082.12 2011-09-10T07:51:27Z 3081.64 2011-09-10T07:51:42Z 3081.64 2011-09-10T07:51:52Z 3081.16 2011-09-10T07:52:05Z 3075.88 2011-09-10T07:52:11Z 3081.16 2011-09-10T07:52:12Z 3085.01 2011-09-10T07:52:14Z 3079.72 2011-09-10T07:52:16Z 3084.05 2011-09-10T07:52:17Z 3079.72 2011-09-10T07:52:18Z 3085.01 2011-09-10T07:52:19Z 3083.57 2011-09-10T07:52:30Z 3085.97 2011-09-10T07:52:43Z 3084.53 2011-09-10T07:52:54Z 3084.05 2011-09-10T07:53:04Z 3084.05 2011-09-10T07:53:21Z 3079.72 2011-09-10T07:53:37Z 3085.01 2011-09-10T07:53:38Z 3084.53 2011-09-10T07:53:39Z 3080.2 2011-09-10T07:53:41Z 3084.53 2011-09-10T07:53:42Z 3080.68 2011-09-10T07:53:47Z 3084.53 2011-09-10T07:53:48Z 3081.16 2011-09-10T07:53:55Z 3084.05 2011-09-10T07:54:04Z 3081.16 2011-09-10T07:54:13Z 3082.12 2011-09-10T07:54:29Z 3081.16 2011-09-10T07:54:43Z 3077.8 2011-09-10T07:54:51Z 3081.16 2011-09-10T07:54:54Z 3080.68 2011-09-10T07:55:06Z 3080.68 2011-09-10T07:55:21Z 3079.72 2011-09-10T07:55:30Z 3075.4 2011-09-10T07:55:32Z 3081.64 2011-09-10T07:55:33Z 3077.8 2011-09-10T07:55:34Z 3076.84 2011-09-10T07:55:46Z 3076.84 2011-09-10T07:56:04Z 3073.47 2011-09-10T07:56:16Z 3074.91 2011-09-10T07:56:19Z 3071.55 2011-09-10T07:56:28Z 3072.99 2011-09-10T07:56:38Z 3071.55 2011-09-10T07:56:50Z 3071.07 2011-09-10T07:57:03Z 3074.43 2011-09-10T07:57:09Z 3071.55 2011-09-10T07:57:10Z 3068.19 2011-09-10T07:57:20Z 3069.63 2011-09-10T07:57:21Z 3069.15 2011-09-10T07:57:27Z 3068.19 2011-09-10T07:57:31Z 3068.67 2011-09-10T07:57:32Z 3066.26 2011-09-10T07:57:35Z 3068.67 2011-09-10T07:57:46Z 3067.7 2011-09-10T07:57:49Z 3066.26 2011-09-10T07:57:55Z 3066.26 2011-09-10T07:58:02Z 3067.22 2011-09-10T07:58:04Z 3063.38 2011-09-10T07:58:05Z 3068.67 2011-09-10T07:58:06Z 3065.3 2011-09-10T07:58:15Z 3064.82 2011-09-10T07:58:27Z 3063.86 2011-09-10T07:58:39Z 3063.38 2011-09-10T07:58:47Z 3063.86 2011-09-10T07:58:57Z 3061.94 2011-09-10T07:59:02Z 3062.9 2011-09-10T07:59:14Z 3062.42 2011-09-10T07:59:36Z 3061.94 2011-09-10T07:59:40Z 3058.09 2011-09-10T07:59:41Z 3064.34 2011-09-10T07:59:42Z 3060.98 2011-09-10T07:59:43Z 3063.86 2011-09-10T07:59:44Z 3060.49 2011-09-10T07:59:46Z 3057.13 2011-09-10T07:59:53Z 3061.94 2011-09-10T07:59:54Z 3058.57 2011-09-10T08:00:00Z 3062.42 2011-09-10T08:00:01Z 3061.94 2011-09-10T08:00:08Z 3059.05 2011-09-10T08:00:10Z 3062.9 2011-09-10T08:00:12Z 3062.9 2011-09-10T08:00:13Z 3062.42 2011-09-10T08:00:14Z 3062.42 2011-09-10T08:00:25Z 3059.05 2011-09-10T08:00:28Z 3063.86 2011-09-10T08:00:29Z 3062.9 2011-09-10T08:00:34Z 3063.86 2011-09-10T08:00:45Z 3063.86 2011-09-10T08:00:54Z 3064.34 2011-09-10T08:01:11Z 3064.82 2011-09-10T08:01:25Z 3063.38 2011-09-10T08:01:45Z 3065.78 2011-09-10T08:02:02Z 3063.86 2011-09-10T08:02:19Z 3061.94 2011-09-10T08:02:24Z 3064.34 2011-09-10T08:02:26Z 3063.38 2011-09-10T08:02:42Z 3063.38 2011-09-10T08:02:59Z 3066.26 2011-09-10T08:03:09Z 3062.9 2011-09-10T08:03:10Z 3067.7 2011-09-10T08:03:11Z 3064.34 2011-09-10T08:03:13Z 3064.34 2011-09-10T08:03:14Z 3067.7 2011-09-10T08:03:25Z 3066.74 2011-09-10T08:03:35Z 3070.11 2011-09-10T08:03:43Z 3069.15 2011-09-10T08:03:54Z 3071.07 2011-09-10T08:04:04Z 3068.19 2011-09-10T08:04:07Z 3072.51 2011-09-10T08:04:08Z 3069.15 2011-09-10T08:04:11Z 3072.03 2011-09-10T08:04:17Z 3072.51 2011-09-10T08:04:27Z 3068.67 2011-09-10T08:04:45Z 3073.95 2011-09-10T08:04:46Z 3071.55 2011-09-10T08:04:56Z 3074.91 2011-09-10T08:05:02Z 3074.91 2011-09-10T08:05:03Z 3075.4 2011-09-10T08:05:12Z 3076.84 2011-09-10T08:05:22Z 3079.72 2011-09-10T08:05:33Z 3078.76 2011-09-10T08:05:34Z 3078.28 2011-09-10T08:05:45Z 3082.12 2011-09-10T08:05:49Z 3078.28 2011-09-10T08:05:52Z 3081.64 2011-09-10T08:05:53Z 3080.2 2011-09-10T08:05:54Z 3080.68 2011-09-10T08:06:01Z 3080.2 2011-09-10T08:06:13Z 3084.05 2011-09-10T08:06:19Z 3079.72 2011-09-10T08:06:23Z 3085.49 2011-09-10T08:06:24Z 3082.12 2011-09-10T08:06:31Z 3083.57 2011-09-10T08:06:32Z 3082.12 2011-09-10T08:06:47Z 3084.53 2011-09-10T08:06:49Z 3083.57 2011-09-10T08:07:01Z 3084.05 2011-09-10T08:07:30Z 3084.05 2011-09-10T08:07:59Z 3083.57 2011-09-10T08:08:12Z 3083.57 2011-09-10T08:08:34Z 3084.05 2011-09-10T08:09:04Z 3084.05 2011-09-10T08:09:25Z 3083.57 2011-09-10T08:09:43Z 3084.53 2011-09-10T08:10:13Z 3085.49 2011-09-10T08:10:44Z 3084.05 2011-09-10T08:11:04Z 3085.49 2011-09-10T08:11:31Z 3085.01 2011-09-10T08:12:01Z 3085.01 2011-09-10T08:12:38Z 3085.01 2011-09-10T08:12:57Z 3085.01 2011-09-10T08:13:28Z 3085.49 2011-09-10T08:14:00Z 3085.01 2011-09-10T08:14:26Z 3085.49 2011-09-10T08:14:56Z 3085.49 2011-09-10T08:15:26Z 3085.01 2011-09-10T08:15:53Z 3085.49 2011-09-10T08:16:21Z 3085.01 2011-09-10T08:16:51Z 3085.49 2011-09-10T08:17:18Z 3083.57 2011-09-10T08:17:45Z 3085.97 2011-09-10T08:18:18Z 3086.45 2011-09-10T08:18:40Z 3084.05 2011-09-10T08:19:05Z 3085.97 2011-09-10T08:19:27Z 3084.53 2011-09-10T08:19:30Z 3085.01 2011-09-10T08:19:38Z 3086.45 2011-09-10T08:19:55Z 3084.53 2011-09-10T08:19:57Z 3084.53 2011-09-10T08:20:10Z 3083.09 2011-09-10T08:20:26Z 3081.16 2011-09-10T08:20:40Z 3081.16 2011-09-10T08:20:56Z 3080.2 2011-09-10T08:21:07Z 3079.72 2011-09-10T08:21:18Z 3080.2 2011-09-10T08:21:37Z 3080.2 2011-09-10T08:21:38Z 3078.28 2011-09-10T08:21:57Z 3075.4 2011-09-10T08:22:05Z 3083.09 2011-09-10T08:22:06Z 3079.72 2011-09-10T08:22:07Z 3079.24 2011-09-10T08:22:26Z 3075.4 2011-09-10T08:22:27Z 3080.2 2011-09-10T08:22:28Z 3078.28 2011-09-10T08:22:31Z 3078.76 2011-09-10T08:23:02Z 3079.24 2011-09-10T08:23:27Z 3075.4 2011-09-10T08:23:40Z 3079.72 2011-09-10T08:23:41Z 3070.11 2011-09-10T08:23:44Z 3084.53 2011-09-10T08:23:45Z 3078.28 2011-09-10T08:23:46Z 3072.99 2011-09-10T08:23:47Z 3080.2 2011-09-10T08:23:48Z 3064.34 2011-09-10T08:23:51Z 3080.2 2011-09-10T08:23:52Z 3085.49 2011-09-10T08:23:54Z 3077.8 2011-09-10T08:23:55Z 3079.24 2011-09-10T08:23:58Z 3075.4 2011-09-10T08:24:11Z 3080.68 2011-09-10T08:24:14Z 3077.8 2011-09-10T08:24:15Z 3076.36 2011-09-10T08:24:20Z 3079.72 2011-09-10T08:24:36Z 3074.91 2011-09-10T08:24:42Z 3080.2 2011-09-10T08:24:53Z 3076.84 2011-09-10T08:24:56Z 3076.84 2011-09-10T08:25:13Z 3081.64 2011-09-10T08:25:22Z 3079.24 2011-09-10T08:25:23Z 3077.8 2011-09-10T08:25:41Z 3078.76 2011-09-10T08:25:54Z 3074.91 2011-09-10T08:26:09Z 3079.24 2011-09-10T08:26:10Z 3080.2 2011-09-10T08:26:11Z 3076.84 2011-09-10T08:26:14Z 3077.8 2011-09-10T08:26:26Z 3078.28 2011-09-10T08:26:33Z 3074.43 2011-09-10T08:26:37Z 3079.24 2011-09-10T08:26:38Z 3076.36 2011-09-10T08:26:44Z 3076.84 2011-09-10T08:26:56Z 3075.88 2011-09-10T08:27:14Z 3076.84 2011-09-10T08:27:35Z 3076.36 2011-09-10T08:28:02Z 3070.11 2011-09-10T08:28:13Z 3078.76 2011-09-10T08:28:14Z 3077.8 2011-09-10T08:28:15Z 3076.36 2011-09-10T08:28:17Z 3076.84 2011-09-10T08:28:32Z 3075.88 2011-09-10T08:28:51Z 3078.76 2011-09-10T08:28:53Z 3073.95 2011-09-10T08:28:56Z 3078.28 2011-09-10T08:28:58Z 3074.43 2011-09-10T08:29:02Z 3074.43 2011-09-10T08:29:16Z 3074.91 2011-09-10T08:29:18Z 3070.59 2011-09-10T08:29:37Z 3074.43 2011-09-10T08:29:39Z 3071.07 2011-09-10T08:29:41Z 3076.36 2011-09-10T08:29:43Z 3072.51 2011-09-10T08:29:44Z 3070.59 2011-09-10T08:29:55Z 3064.82 2011-09-10T08:30:13Z 3070.11 2011-09-10T08:30:14Z 3073.47 2011-09-10T08:30:18Z 3067.7 2011-09-10T08:30:19Z 3070.11 2011-09-10T08:30:24Z 3072.03 2011-09-10T08:30:26Z 3067.7 2011-09-10T08:30:27Z 3071.07 2011-09-10T08:30:28Z 3069.15 2011-09-10T08:30:33Z 3067.22 2011-09-10T08:30:39Z 3069.15 2011-09-10T08:30:42Z 3064.82 2011-09-10T08:30:48Z 3069.15 2011-09-10T08:30:49Z 3065.78 2011-09-10T08:30:53Z 3066.74 2011-09-10T08:31:02Z 3063.86 2011-09-10T08:31:04Z 3067.22 2011-09-10T08:31:05Z 3063.86 2011-09-10T08:31:09Z 3066.74 2011-09-10T08:31:10Z 3066.26 2011-09-10T08:31:13Z 3065.78 2011-09-10T08:31:22Z 3065.3 2011-09-10T08:31:30Z 3065.3 2011-09-10T08:31:35Z 3068.19 2011-09-10T08:31:47Z 3065.3 2011-09-10T08:31:48Z 3065.3 2011-09-10T08:31:54Z 3064.82 2011-09-10T08:32:13Z 3062.9 2011-09-10T08:32:31Z 3067.22 2011-09-10T08:32:37Z 3065.78 2011-09-10T08:32:40Z 3066.26 2011-09-10T08:32:58Z 3066.26 2011-09-10T08:33:00Z 3065.78 2011-09-10T08:33:11Z 3062.42 2011-09-10T08:33:17Z 3066.26 2011-09-10T08:33:18Z 3067.22 2011-09-10T08:33:28Z 3065.3 2011-09-10T08:33:50Z 3067.22 2011-09-10T08:33:59Z 3065.78 2011-09-10T08:34:13Z 3065.78 2011-09-10T08:34:18Z 3069.63 2011-09-10T08:34:20Z 3067.22 2011-09-10T08:34:21Z 3065.78 2011-09-10T08:34:28Z 3067.22 2011-09-10T08:34:30Z 3066.74 2011-09-10T08:34:51Z 3066.74 2011-09-10T08:35:16Z 3065.78 2011-09-10T08:35:40Z 3066.26 2011-09-10T08:35:44Z 3063.38 2011-09-10T08:35:47Z 3066.26 2011-09-10T08:35:48Z 3061.94 2011-09-10T08:36:05Z 3066.26 2011-09-10T08:36:06Z 3054.73 2011-09-10T08:36:24Z 3060.01 2011-09-10T08:36:25Z 3063.38 2011-09-10T08:36:26Z 3063.86 2011-09-10T08:36:27Z 3070.59 2011-09-10T08:36:28Z 3097.02 2011-09-10T08:36:29Z 3068.19 2011-09-10T08:36:30Z 3065.78 2011-09-10T08:36:32Z 3066.74 2011-09-10T08:36:58Z 3066.74 2011-09-10T08:37:25Z 3065.78 2011-09-10T08:37:45Z 3065.3 2011-09-10T08:38:01Z 3068.19 2011-09-10T08:38:26Z 3065.3 2011-09-10T08:38:56Z 3066.26 2011-09-10T08:39:20Z 3065.78 2011-09-10T08:39:42Z 3065.3 2011-09-10T08:40:07Z 3065.78 2011-09-10T08:40:30Z 3064.82 2011-09-10T08:40:47Z 3064.82 2011-09-10T08:41:13Z 3064.34 2011-09-10T08:41:19Z 3065.3 2011-09-10T08:41:50Z 3064.82 2011-09-10T08:42:06Z 3064.34 2011-09-10T08:42:31Z 3064.34 2011-09-10T08:42:57Z 3064.34 2011-09-10T08:43:24Z 3064.34 2011-09-10T08:43:55Z 3064.34 2011-09-10T08:44:22Z 3064.34 2011-09-10T08:44:53Z 3062.42 2011-09-10T08:45:18Z 3063.38 2011-09-10T08:45:42Z 3064.82 2011-09-10T08:46:04Z 3063.86 2011-09-10T08:46:29Z 3060.01 2011-09-10T08:46:42Z 3063.86 2011-09-10T08:46:44Z 3063.86 2011-09-10T08:46:45Z 3066.74 2011-09-10T08:46:46Z 3063.38 2011-09-10T08:46:47Z 3063.38 2011-09-10T08:47:09Z 3066.74 2011-09-10T08:47:21Z 3064.34 2011-09-10T08:47:23Z 3063.86 2011-09-10T08:47:53Z 3063.86 2011-09-10T08:48:25Z 3063.86 2011-09-10T08:48:53Z 3064.34 2011-09-10T08:49:12Z 3064.82 2011-09-10T08:49:46Z 3063.38 2011-09-10T08:49:55Z 3063.38 2011-09-10T08:50:25Z 3063.38 2011-09-10T08:50:57Z 3063.38 2011-09-10T08:51:29Z 3063.86 2011-09-10T08:52:05Z 3063.86 2011-09-10T08:52:41Z 3062.9 2011-09-10T08:53:19Z 3063.38 2011-09-10T08:53:49Z 3062.9 2011-09-10T08:54:19Z 3063.38 2011-09-10T08:54:49Z 3063.86 2011-09-10T08:55:17Z 3063.38 2011-09-10T08:55:49Z 3062.9 2011-09-10T08:56:19Z 3062.42 2011-09-10T08:56:40Z 3061.94 2011-09-10T08:56:58Z 3064.34 2011-09-10T08:57:16Z 3062.9 2011-09-10T08:57:18Z 3063.86 2011-09-10T08:57:40Z 3062.9 2011-09-10T08:58:03Z 3061.94 2011-09-10T08:58:26Z 3062.42 2011-09-10T08:58:53Z 3063.38 2011-09-10T08:58:55Z 3062.9 2011-09-10T08:59:18Z 3063.38 2011-09-10T08:59:34Z 3062.9 2011-09-10T08:59:52Z 3058.09 2011-09-10T08:59:56Z 3061.94 2011-09-10T08:59:57Z 3062.42 2011-09-10T09:00:13Z 3061.46 2011-09-10T09:00:15Z 3062.42 2011-09-10T09:00:35Z 3062.42 2011-09-10T09:00:59Z 3062.9 2011-09-10T09:01:17Z 3062.42 2011-09-10T09:01:41Z 3061.94 2011-09-10T09:01:55Z 3062.42 2011-09-10T09:02:01Z 3061.94 2011-09-10T09:02:14Z 3061.94 2011-09-10T09:02:40Z 3061.94 2011-09-10T09:03:07Z 3057.13 2011-09-10T09:03:19Z 3062.9 2011-09-10T09:03:20Z 3061.46 2011-09-10T09:03:41Z 3061.46 2011-09-10T09:04:10Z 3061.94 2011-09-10T09:04:32Z 3061.46 2011-09-10T09:04:57Z 3061.46 2011-09-10T09:05:21Z 3060.98 2011-09-10T09:05:44Z 3061.46 2011-09-10T09:05:57Z 3060.01 2011-09-10T09:06:20Z 3061.94 2011-09-10T09:06:44Z 3061.46 2011-09-10T09:07:05Z 3061.46 2011-09-10T09:07:27Z 3060.49 2011-09-10T09:07:52Z 3060.98 2011-09-10T09:08:16Z 3060.49 2011-09-10T09:08:36Z 3061.94 2011-09-10T09:08:40Z 3060.49 2011-09-10T09:09:09Z 3060.49 2011-09-10T09:09:37Z 3060.49 2011-09-10T09:10:00Z 3059.53 2011-09-10T09:10:17Z 3059.05 2011-09-10T09:10:18Z 3062.42 2011-09-10T09:10:19Z 3061.46 2011-09-10T09:10:20Z 3061.94 2011-09-10T09:10:32Z 3067.22 2011-09-10T09:10:39Z 3063.86 2011-09-10T09:10:40Z 3060.98 2011-09-10T09:10:41Z 3066.26 2011-09-10T09:10:44Z 3062.42 2011-09-10T09:10:48Z 3062.9 2011-09-10T09:11:03Z 3061.46 2011-09-10T09:11:04Z 3064.34 2011-09-10T09:11:05Z 3063.38 2011-09-10T09:11:06Z 3063.86 2011-09-10T09:11:29Z 3069.15 2011-09-10T09:11:37Z 3064.82 2011-09-10T09:11:38Z 3058.57 2011-09-10T09:11:58Z 3069.15 2011-09-10T09:11:59Z 3065.78 2011-09-10T09:12:00Z 3065.3 2011-09-10T09:12:20Z 3069.63 2011-09-10T09:12:44Z 3068.67 2011-09-10T09:12:45Z 3064.82 2011-09-10T09:12:47Z 3063.86 2011-09-10T09:12:59Z 3066.74 2011-09-10T09:13:02Z 3066.26 2011-09-10T09:13:25Z 3062.9 2011-09-10T09:13:29Z 3068.19 2011-09-10T09:13:30Z 3061.94 2011-09-10T09:13:46Z 3067.22 2011-09-10T09:13:47Z 3073.47 2011-09-10T09:13:48Z 3069.15 2011-09-10T09:13:49Z 3068.19 2011-09-10T09:13:57Z 3068.67 2011-09-10T09:14:26Z 3069.15 2011-09-10T09:14:54Z 3068.19 2011-09-10T09:15:19Z 3068.67 2011-09-10T09:15:52Z 3072.03 2011-09-10T09:16:06Z 3069.15 2011-09-10T09:16:25Z 3072.03 2011-09-10T09:16:54Z 3072.03 2011-09-10T09:17:03Z 3070.11 2011-09-10T09:17:05Z 3069.63 2011-09-10T09:17:15Z 3070.59 2011-09-10T09:17:28Z 3072.99 2011-09-10T09:17:36Z 3072.51 2011-09-10T09:17:47Z 3070.11 2011-09-10T09:18:06Z 3073.95 2011-09-10T09:18:07Z 3073.47 2011-09-10T09:18:35Z 3073.95 2011-09-10T09:19:03Z 3073.95 2011-09-10T09:19:11Z 3077.8 2011-09-10T09:19:23Z 3072.03 2011-09-10T09:19:24Z 3075.88 2011-09-10T09:19:29Z 3072.51 2011-09-10T09:19:32Z 3072.99 2011-09-10T09:19:54Z 3073.95 2011-09-10T09:20:25Z 3073.95 2011-09-10T09:20:53Z 3073.95 2011-09-10T09:21:06Z 3078.28 2011-09-10T09:21:08Z 3075.4 2011-09-10T09:21:09Z 3076.84 2011-09-10T09:21:18Z 3075.4 2011-09-10T09:21:20Z 3074.91 2011-09-10T09:21:37Z 3076.36 2011-09-10T09:21:54Z 3077.8 2011-09-10T09:21:58Z 3074.43 2011-09-10T09:22:10Z 3077.32 2011-09-10T09:22:13Z 3075.4 2011-09-10T09:22:23Z 3073.95 2011-09-10T09:22:31Z 3079.24 2011-09-10T09:22:32Z 3075.4 2011-09-10T09:22:36Z 3080.2 2011-09-10T09:22:37Z 3075.88 2011-09-10T09:22:38Z 3079.24 2011-09-10T09:22:40Z 3078.76 2011-09-10T09:22:41Z 3078.28 2011-09-10T09:22:49Z 3082.12 2011-09-10T09:22:51Z 3081.16 2011-09-10T09:22:52Z 3077.8 2011-09-10T09:22:53Z 3081.16 2011-09-10T09:23:00Z 3081.16 2011-09-10T09:23:01Z 3079.72 2011-09-10T09:23:13Z 3080.68 2011-09-10T09:23:23Z 3079.24 2011-09-10T09:23:27Z 3079.24 2011-09-10T09:23:38Z 3076.36 2011-09-10T09:23:47Z 3076.84 2011-09-10T09:23:50Z 3080.2 2011-09-10T09:23:51Z 3083.57 2011-09-10T09:23:57Z 3079.72 2011-09-10T09:23:58Z 3083.09 2011-09-10T09:24:03Z 3082.6 2011-09-10T09:24:13Z 3083.09 2011-09-10T09:24:14Z 3079.72 2011-09-10T09:24:18Z 3083.57 2011-09-10T09:24:19Z 3079.72 2011-09-10T09:24:20Z 3083.57 2011-09-10T09:24:21Z 3082.6 2011-09-10T09:24:34Z 3085.97 2011-09-10T09:24:35Z 3088.37 2011-09-10T09:24:41Z 3090.78 2011-09-10T09:24:53Z 3090.29 2011-09-10T09:25:05Z 3089.33 2011-09-10T09:25:07Z 3090.78 2011-09-10T09:25:16Z 3094.62 2011-09-10T09:25:19Z 3091.26 2011-09-10T09:25:20Z 3092.22 2011-09-10T09:25:34Z 3091.26 2011-09-10T09:25:41Z 3091.26 2011-09-10T09:25:46Z 3095.58 2011-09-10T09:25:48Z 3094.14 2011-09-10T09:25:49Z 3096.54 2011-09-10T09:25:57Z 3093.66 2011-09-10T09:25:58Z 3098.47 2011-09-10T09:26:09Z 3094.62 2011-09-10T09:26:11Z 3097.51 2011-09-10T09:26:12Z 3092.7 2011-09-10T09:26:23Z 3097.99 2011-09-10T09:26:24Z 3098.47 2011-09-10T09:26:36Z 3095.1 2011-09-10T09:26:44Z 3097.99 2011-09-10T09:26:45Z 3097.99 2011-09-10T09:26:49Z 3098.47 2011-09-10T09:27:01Z 3100.87 2011-09-10T09:27:13Z 3098.95 2011-09-10T09:27:14Z 3098.47 2011-09-10T09:27:16Z 3094.14 2011-09-10T09:27:19Z 3102.31 2011-09-10T09:27:20Z 3098.95 2011-09-10T09:27:21Z 3094.62 2011-09-10T09:27:26Z 3099.91 2011-09-10T09:27:27Z 3102.79 2011-09-10T09:27:35Z 3104.23 2011-09-10T09:27:39Z 3103.75 2011-09-10T09:27:49Z 3103.75 2011-09-10T09:27:57Z 3103.75 2011-09-10T09:28:15Z 3103.27 2011-09-10T09:28:26Z 3104.23 2011-09-10T09:28:40Z 3104.23 2011-09-10T09:28:47Z 3108.08 2011-09-10T09:28:52Z 3102.79 2011-09-10T09:28:55Z 3107.6 2011-09-10T09:28:56Z 3102.79 2011-09-10T09:28:58Z 3108.56 2011-09-10T09:28:59Z 3104.71 2011-09-10T09:29:00Z 3108.56 2011-09-10T09:29:10Z 3108.56 2011-09-10T09:29:28Z 3105.2 2011-09-10T09:29:37Z 3112.41 2011-09-10T09:29:38Z 3107.6 2011-09-10T09:29:40Z 3110.96 2011-09-10T09:29:41Z 3110 2011-09-10T09:29:50Z 3106.16 2011-09-10T09:29:51Z 3110 2011-09-10T09:29:52Z 3112.89 2011-09-10T09:29:56Z 3110.48 2011-09-10T09:29:59Z 3113.37 2011-09-10T09:30:11Z 3113.37 2011-09-10T09:30:12Z 3111.44 2011-09-10T09:30:14Z 3115.77 2011-09-10T09:30:19Z 3113.37 2011-09-10T09:30:20Z 3115.29 2011-09-10T09:30:25Z 3117.69 2011-09-10T09:30:27Z 3114.33 2011-09-10T09:30:32Z 3117.21 2011-09-10T09:30:38Z 3116.25 2011-09-10T09:30:51Z 3117.21 2011-09-10T09:31:05Z 3117.69 2011-09-10T09:31:12Z 3117.69 2011-09-10T09:31:26Z 3117.69 2011-09-10T09:31:42Z 3117.21 2011-09-10T09:31:56Z 3113.85 2011-09-10T09:31:58Z 3118.65 2011-09-10T09:31:59Z 3115.77 2011-09-10T09:32:00Z 3117.69 2011-09-10T09:32:03Z 3117.21 2011-09-10T09:32:06Z 3119.62 2011-09-10T09:32:09Z 3121.54 2011-09-10T09:32:16Z 3120.1 2011-09-10T09:32:25Z 3123.94 2011-09-10T09:32:31Z 3118.65 2011-09-10T09:32:32Z 3122.5 2011-09-10T09:32:33Z 3122.5 2011-09-10T09:32:45Z 3122.02 2011-09-10T09:32:56Z 3122.98 2011-09-10T09:32:58Z 3121.54 2011-09-10T09:33:07Z 3123.46 2011-09-10T09:33:16Z 3123.46 2011-09-10T09:33:30Z 3122.02 2011-09-10T09:33:35Z 3125.38 2011-09-10T09:33:38Z 3124.9 2011-09-10T09:33:56Z 3125.86 2011-09-10T09:34:13Z 3124.42 2011-09-10T09:34:15Z 3122.98 2011-09-10T09:34:21Z 3125.86 2011-09-10T09:34:22Z 3126.83 2011-09-10T09:34:25Z 3125.86 2011-09-10T09:34:26Z 3124.42 2011-09-10T09:34:30Z 3128.27 2011-09-10T09:34:36Z 3126.34 2011-09-10T09:34:37Z 3122.02 2011-09-10T09:34:44Z 3126.83 2011-09-10T09:34:45Z 3125.38 2011-09-10T09:34:53Z 3123.94 2011-09-10T09:34:56Z 3125.86 2011-09-10T09:34:59Z 3123.46 2011-09-10T09:35:07Z 3128.27 2011-09-10T09:35:11Z 3123.46 2011-09-10T09:35:12Z 3128.75 2011-09-10T09:35:13Z 3124.9 2011-09-10T09:35:22Z 3128.75 2011-09-10T09:35:23Z 3129.23 2011-09-10T09:35:41Z 3129.23 2011-09-10T09:35:45Z 3130.19 2011-09-10T09:35:49Z 3130.19 2011-09-10T09:36:19Z 3129.71 2011-09-10T09:36:24Z 3128.75 2011-09-10T09:36:33Z 3132.59 2011-09-10T09:36:39Z 3130.67 2011-09-10T09:36:42Z 3127.79 2011-09-10T09:36:52Z 3133.07 2011-09-10T09:36:53Z 3132.59 2011-09-10T09:36:54Z 3131.15 2011-09-10T09:36:56Z 3131.15 2011-09-10T09:36:58Z 3132.59 2011-09-10T09:37:11Z 3132.59 2011-09-10T09:37:22Z 3133.07 2011-09-10T09:37:42Z 3133.55 2011-09-10T09:38:03Z 3130.67 2011-09-10T09:38:16Z 3135 2011-09-10T09:38:18Z 3133.07 2011-09-10T09:38:31Z 3134.04 2011-09-10T09:38:48Z 3133.55 2011-09-10T09:39:12Z 3133.07 2011-09-10T09:39:34Z 3131.63 2011-09-10T09:40:01Z 3135 2011-09-10T09:40:03Z 3133.07 2011-09-10T09:40:24Z 3133.55 2011-09-10T09:40:51Z 3133.55 2011-09-10T09:41:23Z 3133.55 2011-09-10T09:41:47Z 3132.59 2011-09-10T09:42:20Z 3133.55 2011-09-10T09:42:53Z 3133.07 2011-09-10T09:43:25Z 3134.04 2011-09-10T09:43:52Z 3130.67 2011-09-10T09:44:00Z 3135.48 2011-09-10T09:44:01Z 3132.11 2011-09-10T09:44:02Z 3135.48 2011-09-10T09:44:09Z 3135.48 2011-09-10T09:44:10Z 3134.52 2011-09-10T09:44:14Z 3135.48 2011-09-10T09:44:35Z 3135 2011-09-10T09:45:10Z 3135.96 2011-09-10T09:45:37Z 3132.11 2011-09-10T09:45:46Z 3135 2011-09-10T09:45:47Z 3131.63 2011-09-10T09:45:50Z 3136.44 2011-09-10T09:45:51Z 3133.55 2011-09-10T09:45:58Z 3135.48 2011-09-10T09:46:15Z 3133.55 2011-09-10T09:46:23Z 3136.92 2011-09-10T09:46:29Z 3134.04 2011-09-10T09:46:37Z 3134.52 2011-09-10T09:47:00Z 3133.55 2011-09-10T09:47:26Z 3135.48 2011-09-10T09:47:28Z 3134.52 2011-09-10T09:47:38Z 3135.96 2011-09-10T09:47:53Z 3135.48 2011-09-10T09:48:10Z 3138.36 2011-09-10T09:48:13Z 3137.88 2011-09-10T09:48:14Z 3136.92 2011-09-10T09:48:29Z 3137.88 2011-09-10T09:48:54Z 3136.92 2011-09-10T09:49:18Z 3136.44 2011-09-10T09:49:38Z 3137.4 2011-09-10T09:49:57Z 3135.96 2011-09-10T09:49:59Z 3137.4 2011-09-10T09:50:12Z 3133.07 2011-09-10T09:50:14Z 3137.4 2011-09-10T09:50:15Z 3135.48 2011-09-10T09:50:32Z 3138.36 2011-09-10T09:50:35Z 3141.73 2011-09-10T09:50:54Z 3136.44 2011-09-10T09:50:55Z 3141.25 2011-09-10T09:51:00Z 3137.4 2011-09-10T09:51:01Z 3134.04 2011-09-10T09:51:09Z 3134.52 2011-09-10T09:51:21Z 3135 2011-09-10T09:51:39Z 3134.52 2011-09-10T09:52:04Z 3134.04 2011-09-10T09:52:23Z 3133.07 2011-09-10T09:52:51Z 3133.07 2011-09-10T09:53:05Z 3129.71 2011-09-10T09:53:08Z 3136.44 2011-09-10T09:53:09Z 3133.07 2011-09-10T09:53:11Z 3134.04 2011-09-10T09:53:12Z 3138.84 2011-09-10T09:53:17Z 3137.4 2011-09-10T09:53:18Z 3135.48 2011-09-10T09:53:23Z 3138.84 2011-09-10T09:53:43Z 3136.92 2011-09-10T09:53:46Z 3137.88 2011-09-10T09:54:15Z 3138.36 2011-09-10T09:54:26Z 3141.73 2011-09-10T09:54:29Z 3137.4 2011-09-10T09:54:31Z 3138.84 2011-09-10T09:54:34Z 3135 2011-09-10T09:54:35Z 3140.28 2011-09-10T09:54:36Z 3143.65 2011-09-10T09:54:37Z 3139.32 2011-09-10T09:54:38Z 3142.21 2011-09-10T09:54:41Z 3138.84 2011-09-10T09:54:42Z 3142.69 2011-09-10T09:54:46Z 3141.73 2011-09-10T09:54:47Z 3145.09 2011-09-10T09:54:51Z 3141.25 2011-09-10T09:54:53Z 3143.17 2011-09-10T09:55:14Z 3145.09 2011-09-10T09:55:29Z 3147.49 2011-09-10T09:55:35Z 3144.61 2011-09-10T09:55:37Z 3146.53 2011-09-10T09:55:48Z 3149.42 2011-09-10T09:55:59Z 3147.49 2011-09-10T09:56:00Z 3146.53 2011-09-10T09:56:24Z 3146.05 2011-09-10T09:56:36Z 3146.53 2011-09-10T09:56:53Z 3146.05 2011-09-10T09:57:21Z 3146.05 2011-09-10T09:57:46Z 3142.69 2011-09-10T09:57:55Z 3145.57 2011-09-10T09:57:56Z 3146.05 2011-09-10T09:58:10Z 3146.05 2011-09-10T09:58:18Z 3146.05 2011-09-10T09:58:39Z 3146.53 2011-09-10T09:58:49Z 3146.05 2011-09-10T09:59:14Z 3146.05 2011-09-10T09:59:40Z 3146.53 2011-09-10T10:00:02Z 3147.01 2011-09-10T10:00:27Z 3146.53 2011-09-10T10:00:44Z 3146.05 2011-09-10T10:01:10Z 3146.53 2011-09-10T10:01:34Z 3147.01 2011-09-10T10:01:59Z 3147.01 2011-09-10T10:02:18Z 3147.01 2011-09-10T10:02:38Z 3147.97 2011-09-10T10:02:51Z 3146.53 2011-09-10T10:03:16Z 3146.05 2011-09-10T10:03:41Z 3146.05 2011-09-10T10:04:04Z 3146.53 2011-09-10T10:04:26Z 3146.05 2011-09-10T10:04:42Z 3146.53 2011-09-10T10:05:03Z 3146.53 2011-09-10T10:05:28Z 3146.53 2011-09-10T10:05:50Z 3147.01 2011-09-10T10:06:07Z 3147.49 2011-09-10T10:06:35Z 3147.49 2011-09-10T10:07:02Z 3147.97 2011-09-10T10:07:29Z 3147.97 2011-09-10T10:07:56Z 3148.46 2011-09-10T10:08:22Z 3147.97 2011-09-10T10:08:49Z 3147.97 2011-09-10T10:09:14Z 3147.97 2011-09-10T10:09:44Z 3147.97 2011-09-10T10:10:00Z 3147.97 2011-09-10T10:10:22Z 3147.97 2011-09-10T10:10:46Z 3147.97 2011-09-10T10:10:56Z 3151.34 2011-09-10T10:11:00Z 3147.01 2011-09-10T10:11:01Z 3148.46 2011-09-10T10:11:02Z 3153.26 2011-09-10T10:11:06Z 3149.42 2011-09-10T10:11:07Z 3151.82 2011-09-10T10:11:15Z 3146.05 2011-09-10T10:11:18Z 3153.26 2011-09-10T10:11:19Z 3154.7 2011-09-10T10:11:30Z 3151.82 2011-09-10T10:11:32Z 3151.82 2011-09-10T10:11:42Z 3154.7 2011-09-10T10:11:43Z 3150.38 2011-09-10T10:11:49Z 3156.15 2011-09-10T10:11:50Z 3151.82 2011-09-10T10:11:54Z 3157.59 2011-09-10T10:11:55Z 3152.78 2011-09-10T10:11:56Z 3156.63 2011-09-10T10:12:00Z 3152.78 2011-09-10T10:12:01Z 3157.11 2011-09-10T10:12:02Z 3155.18 2011-09-10T10:12:09Z 3154.7 2011-09-10T10:12:11Z 3155.18 2011-09-10T10:12:13Z 3159.03 2011-09-10T10:12:14Z 3155.18 2011-09-10T10:12:16Z 3158.55 2011-09-10T10:12:17Z 3155.18 2011-09-10T10:12:18Z 3159.51 2011-09-10T10:12:19Z 3155.18 2011-09-10T10:12:20Z 3159.99 2011-09-10T10:12:21Z 3154.22 2011-09-10T10:12:23Z 3159.03 2011-09-10T10:12:24Z 3157.59 2011-09-10T10:12:29Z 3159.99 2011-09-10T10:12:32Z 3161.43 2011-09-10T10:12:43Z 3165.28 2011-09-10T10:12:54Z 3160.95 2011-09-10T10:12:59Z 3166.72 2011-09-10T10:13:00Z 3162.39 2011-09-10T10:13:01Z 3166.24 2011-09-10T10:13:04Z 3161.43 2011-09-10T10:13:05Z 3162.88 2011-09-10T10:13:08Z 3163.84 2011-09-10T10:13:09Z 3165.76 2011-09-10T10:13:20Z 3162.39 2011-09-10T10:13:21Z 3167.68 2011-09-10T10:13:22Z 3163.36 2011-09-10T10:13:30Z 3168.64 2011-09-10T10:13:31Z 3165.76 2011-09-10T10:13:33Z 3170.57 2011-09-10T10:13:36Z 3165.28 2011-09-10T10:13:37Z 3168.64 2011-09-10T10:13:38Z 3164.8 2011-09-10T10:13:39Z 3168.64 2011-09-10T10:13:40Z 3168.16 2011-09-10T10:13:48Z 3171.53 2011-09-10T10:13:53Z 3167.68 2011-09-10T10:13:54Z 3170.57 2011-09-10T10:13:55Z 3172.01 2011-09-10T10:14:05Z 3168.16 2011-09-10T10:14:13Z 3173.45 2011-09-10T10:14:14Z 3169.6 2011-09-10T10:14:15Z 3173.93 2011-09-10T10:14:16Z 3169.6 2011-09-10T10:14:17Z 3173.45 2011-09-10T10:14:21Z 3173.93 2011-09-10T10:14:31Z 3177.78 2011-09-10T10:14:38Z 3173.93 2011-09-10T10:14:41Z 3177.78 2011-09-10T10:14:42Z 3174.41 2011-09-10T10:14:43Z 3178.26 2011-09-10T10:14:46Z 3174.89 2011-09-10T10:14:47Z 3178.26 2011-09-10T10:14:48Z 3174.89 2011-09-10T10:14:51Z 3179.22 2011-09-10T10:14:52Z 3175.85 2011-09-10T10:14:56Z 3178.74 2011-09-10T10:14:57Z 3176.81 2011-09-10T10:15:04Z 3179.22 2011-09-10T10:15:15Z 3183.06 2011-09-10T10:15:19Z 3180.18 2011-09-10T10:15:20Z 3179.7 2011-09-10T10:15:34Z 3184.5 2011-09-10T10:15:35Z 3183.06 2011-09-10T10:15:47Z 3185.95 2011-09-10T10:15:54Z 3181.62 2011-09-10T10:16:05Z 3186.43 2011-09-10T10:16:06Z 3183.06 2011-09-10T10:16:14Z 3186.91 2011-09-10T10:16:15Z 3182.1 2011-09-10T10:16:20Z 3189.31 2011-09-10T10:16:21Z 3184.5 2011-09-10T10:16:23Z 3189.31 2011-09-10T10:16:25Z 3185.47 2011-09-10T10:16:26Z 3189.31 2011-09-10T10:16:27Z 3185.47 2011-09-10T10:16:30Z 3188.83 2011-09-10T10:16:32Z 3188.35 2011-09-10T10:16:43Z 3189.31 2011-09-10T10:16:48Z 3193.16 2011-09-10T10:16:56Z 3189.31 2011-09-10T10:17:03Z 3192.68 2011-09-10T10:17:06Z 3188.83 2011-09-10T10:17:07Z 3194.12 2011-09-10T10:17:08Z 3190.75 2011-09-10T10:17:14Z 3196.04 2011-09-10T10:17:15Z 3192.2 2011-09-10T10:17:17Z 3195.56 2011-09-10T10:17:18Z 3191.71 2011-09-10T10:17:21Z 3197 2011-09-10T10:17:22Z 3192.68 2011-09-10T10:17:23Z 3197 2011-09-10T10:17:24Z 3193.64 2011-09-10T10:17:25Z 3197 2011-09-10T10:17:31Z 3197 2011-09-10T10:17:41Z 3200.85 2011-09-10T10:17:42Z 3197 2011-09-10T10:17:43Z 3200.37 2011-09-10T10:17:44Z 3197 2011-09-10T10:17:45Z 3200.85 2011-09-10T10:17:55Z 3203.73 2011-09-10T10:18:02Z 3200.37 2011-09-10T10:18:03Z 3200.85 2011-09-10T10:18:15Z 3205.17 2011-09-10T10:18:16Z 3200.37 2011-09-10T10:18:17Z 3203.73 2011-09-10T10:18:18Z 3205.17 2011-09-10T10:18:27Z 3206.61 2011-09-10T10:18:41Z 3210.46 2011-09-10T10:18:52Z 3207.58 2011-09-10T10:18:53Z 3206.13 2011-09-10T10:19:00Z 3211.9 2011-09-10T10:19:11Z 3209.5 2011-09-10T10:19:21Z 3212.86 2011-09-10T10:19:22Z 3209.5 2011-09-10T10:19:28Z 3213.82 2011-09-10T10:19:31Z 3213.34 2011-09-10T10:19:46Z 3211.9 2011-09-10T10:19:48Z 3215.75 2011-09-10T10:19:59Z 3215.75 2011-09-10T10:20:04Z 3219.59 2011-09-10T10:20:13Z 3216.23 2011-09-10T10:20:14Z 3219.59 2011-09-10T10:20:15Z 3214.31 2011-09-10T10:20:16Z 3218.63 2011-09-10T10:20:17Z 3216.71 2011-09-10T10:20:22Z 3216.23 2011-09-10T10:20:24Z 3220.07 2011-09-10T10:20:25Z 3217.19 2011-09-10T10:20:29Z 3222.48 2011-09-10T10:20:30Z 3219.59 2011-09-10T10:20:32Z 3221.03 2011-09-10T10:20:38Z 3221.52 2011-09-10T10:20:46Z 3220.55 2011-09-10T10:20:49Z 3220.07 2011-09-10T10:21:01Z 3220.07 2011-09-10T10:21:26Z 3222.96 2011-09-10T10:21:36Z 3216.23 2011-09-10T10:21:43Z 3221.03 2011-09-10T10:21:56Z 3222.48 2011-09-10T10:22:16Z 3222.48 2011-09-10T10:22:26Z 3226.32 2011-09-10T10:22:27Z 3222.48 2011-09-10T10:22:28Z 3225.36 2011-09-10T10:22:29Z 3223.92 2011-09-10T10:22:41Z 3227.28 2011-09-10T10:22:52Z 3226.8 2011-09-10T10:22:54Z 3230.65 2011-09-10T10:23:01Z 3226.32 2011-09-10T10:23:06Z 3231.61 2011-09-10T10:23:07Z 3229.21 2011-09-10T10:23:16Z 3233.05 2011-09-10T10:23:25Z 3231.61 2011-09-10T10:23:30Z 3232.09 2011-09-10T10:23:41Z 3236.42 2011-09-10T10:23:43Z 3232.09 2011-09-10T10:23:45Z 3234.49 2011-09-10T10:23:47Z 3231.61 2011-09-10T10:23:51Z 3232.09 2011-09-10T10:23:52Z 3232.57 2011-09-10T10:23:53Z 3233.05 2011-09-10T10:23:56Z 3232.57 2011-09-10T10:24:00Z 3235.94 2011-09-10T10:24:01Z 3232.57 2011-09-10T10:24:02Z 3235.45 2011-09-10T10:24:10Z 3231.61 2011-09-10T10:24:11Z 3236.42 2011-09-10T10:24:13Z 3232.57 2011-09-10T10:24:16Z 3235.94 2011-09-10T10:24:21Z 3239.3 2011-09-10T10:24:32Z 3234.49 2011-09-10T10:24:34Z 3238.82 2011-09-10T10:24:35Z 3235.94 2011-09-10T10:24:40Z 3240.74 2011-09-10T10:24:41Z 3237.38 2011-09-10T10:24:45Z 3240.74 2011-09-10T10:24:46Z 3236.9 2011-09-10T10:24:47Z 3239.78 2011-09-10T10:24:48Z 3238.34 2011-09-10T10:24:53Z 3242.18 2011-09-10T10:25:03Z 3244.59 2011-09-10T10:25:11Z 3245.55 2011-09-10T10:25:13Z 3239.78 2011-09-10T10:25:15Z 3244.11 2011-09-10T10:25:16Z 3242.66 2011-09-10T10:25:17Z 3246.99 2011-09-10T10:25:22Z 3244.11 2011-09-10T10:25:23Z 3242.18 2011-09-10T10:25:28Z 3242.66 2011-09-10T10:25:35Z 3248.91 2011-09-10T10:25:36Z 3244.11 2011-09-10T10:25:37Z 3247.47 2011-09-10T10:25:43Z 3250.35 2011-09-10T10:25:55Z 3246.99 2011-09-10T10:25:56Z 3250.83 2011-09-10T10:26:04Z 3250.83 2011-09-10T10:26:14Z 3253.72 2011-09-10T10:26:19Z 3250.83 2011-09-10T10:26:20Z 3253.24 2011-09-10T10:26:32Z 3249.87 2011-09-10T10:26:33Z 3253.72 2011-09-10T10:26:35Z 3250.35 2011-09-10T10:26:36Z 3253.72 2011-09-10T10:26:37Z 3256.12 2011-09-10T10:26:45Z 3254.68 2011-09-10T10:26:51Z 3256.6 2011-09-10T10:27:01Z 3253.72 2011-09-10T10:27:02Z 3257.08 2011-09-10T10:27:03Z 3254.2 2011-09-10T10:27:11Z 3259.97 2011-09-10T10:27:12Z 3256.12 2011-09-10T10:27:13Z 3261.41 2011-09-10T10:27:17Z 3258.05 2011-09-10T10:27:18Z 3262.37 2011-09-10T10:27:21Z 3258.53 2011-09-10T10:27:22Z 3255.16 2011-09-10T10:27:26Z 3259.01 2011-09-10T10:27:27Z 3262.37 2011-09-10T10:27:33Z 3262.37 2011-09-10T10:27:34Z 3259.01 2011-09-10T10:27:36Z 3263.33 2011-09-10T10:27:39Z 3259.01 2011-09-10T10:27:40Z 3264.77 2011-09-10T10:27:47Z 3260.45 2011-09-10T10:27:48Z 3263.33 2011-09-10T10:27:49Z 3264.77 2011-09-10T10:27:55Z 3263.33 2011-09-10T10:27:57Z 3263.81 2011-09-10T10:28:04Z 3266.22 2011-09-10T10:28:13Z 3269.1 2011-09-10T10:28:19Z 3265.74 2011-09-10T10:28:20Z 3270.06 2011-09-10T10:28:21Z 3266.22 2011-09-10T10:28:22Z 3269.58 2011-09-10T10:28:26Z 3265.74 2011-09-10T10:28:35Z 3270.06 2011-09-10T10:28:36Z 3266.7 2011-09-10T10:28:40Z 3270.54 2011-09-10T10:28:41Z 3266.7 2011-09-10T10:28:46Z 3271.5 2011-09-10T10:28:47Z 3271.02 2011-09-10T10:28:53Z 3272.46 2011-09-10T10:29:01Z 3274.87 2011-09-10T10:29:10Z 3274.87 2011-09-10T10:29:11Z 3274.87 2011-09-10T10:29:12Z 3275.35 2011-09-10T10:29:27Z 3275.83 2011-09-10T10:29:45Z 3276.79 2011-09-10T10:29:53Z 3274.87 2011-09-10T10:29:54Z 3275.83 2011-09-10T10:30:04Z 3279.19 2011-09-10T10:30:05Z 3274.87 2011-09-10T10:30:06Z 3279.19 2011-09-10T10:30:07Z 3276.31 2011-09-10T10:30:12Z 3276.79 2011-09-10T10:30:19Z 3278.71 2011-09-10T10:30:30Z 3282.56 2011-09-10T10:30:32Z 3280.16 2011-09-10T10:30:33Z 3284.48 2011-09-10T10:30:42Z 3282.56 2011-09-10T10:30:52Z 3285.92 2011-09-10T10:31:00Z 3283.52 2011-09-10T10:31:01Z 3287.85 2011-09-10T10:31:10Z 3288.81 2011-09-10T10:31:19Z 3285.92 2011-09-10T10:31:22Z 3289.77 2011-09-10T10:31:25Z 3289.29 2011-09-10T10:31:37Z 3290.25 2011-09-10T10:31:45Z 3292.65 2011-09-10T10:31:56Z 3293.61 2011-09-10T10:32:01Z 3292.65 2011-09-10T10:32:25Z 3296.98 2011-09-10T10:32:39Z 3293.13 2011-09-10T10:32:40Z 3297.94 2011-09-10T10:32:42Z 3292.65 2011-09-10T10:32:43Z 3296.98 2011-09-10T10:32:44Z 3297.46 2011-09-10T10:32:54Z 3300.82 2011-09-10T10:33:02Z 3295.54 2011-09-10T10:33:03Z 3300.82 2011-09-10T10:33:04Z 3297.46 2011-09-10T10:33:05Z 3301.3 2011-09-10T10:33:06Z 3297.46 2011-09-10T10:33:07Z 3300.82 2011-09-10T10:33:09Z 3302.75 2011-09-10T10:33:19Z 3303.71 2011-09-10T10:33:21Z 3299.38 2011-09-10T10:33:23Z 3304.67 2011-09-10T10:33:24Z 3305.15 2011-09-10T10:33:34Z 3304.67 2011-09-10T10:33:35Z 3307.07 2011-09-10T10:33:45Z 3305.63 2011-09-10T10:33:46Z 3306.11 2011-09-10T10:33:48Z 3305.15 2011-09-10T10:33:55Z 3308.51 2011-09-10T10:33:56Z 3307.07 2011-09-10T10:33:57Z 3306.11 2011-09-10T10:33:59Z 3305.15 2011-09-10T10:34:00Z 3310.44 2011-09-10T10:34:11Z 3306.11 2011-09-10T10:34:15Z 3310.44 2011-09-10T10:34:16Z 3306.59 2011-09-10T10:34:17Z 3309 2011-09-10T10:34:19Z 3308.51 2011-09-10T10:34:27Z 3311.88 2011-09-10T10:34:29Z 3310.44 2011-09-10T10:34:30Z 3311.4 2011-09-10T10:34:38Z 3315.24 2011-09-10T10:34:45Z 3313.32 2011-09-10T10:34:46Z 3316.69 2011-09-10T10:34:55Z 3313.32 2011-09-10T10:34:58Z 3317.65 2011-09-10T10:35:04Z 3314.28 2011-09-10T10:35:07Z 3318.13 2011-09-10T10:35:18Z 3317.65 2011-09-10T10:35:24Z 3319.57 2011-09-10T10:35:26Z 3317.65 2011-09-10T10:35:28Z 3319.09 2011-09-10T10:35:31Z 3314.28 2011-09-10T10:35:33Z 3320.53 2011-09-10T10:35:34Z 3316.69 2011-09-10T10:35:35Z 3321.01 2011-09-10T10:35:36Z 3316.21 2011-09-10T10:35:38Z 3321.01 2011-09-10T10:35:39Z 3316.21 2011-09-10T10:35:40Z 3320.53 2011-09-10T10:35:41Z 3317.17 2011-09-10T10:35:43Z 3319.09 2011-09-10T10:35:44Z 3321.97 2011-09-10T10:35:49Z 3318.61 2011-09-10T10:35:50Z 3322.45 2011-09-10T10:35:51Z 3321.49 2011-09-10T10:36:02Z 3325.82 2011-09-10T10:36:03Z 3321.97 2011-09-10T10:36:08Z 3322.45 2011-09-10T10:36:09Z 3322.45 2011-09-10T10:36:11Z 3326.78 2011-09-10T10:36:13Z 3325.34 2011-09-10T10:36:25Z 3329.18 2011-09-10T10:36:29Z 3326.3 2011-09-10T10:36:30Z 3331.11 2011-09-10T10:36:38Z 3325.34 2011-09-10T10:36:41Z 3329.66 2011-09-10T10:36:42Z 3330.62 2011-09-10T10:36:51Z 3330.62 2011-09-10T10:36:57Z 3329.18 2011-09-10T10:37:02Z 3333.99 2011-09-10T10:37:03Z 3327.74 2011-09-10T10:37:04Z 3330.62 2011-09-10T10:37:13Z 3333.51 2011-09-10T10:37:14Z 3333.51 2011-09-10T10:37:22Z 3337.83 2011-09-10T10:37:28Z 3336.87 2011-09-10T10:37:29Z 3333.99 2011-09-10T10:37:30Z 3337.35 2011-09-10T10:37:31Z 3334.47 2011-09-10T10:37:32Z 3337.35 2011-09-10T10:37:33Z 3339.28 2011-09-10T10:37:44Z 3342.16 2011-09-10T10:37:54Z 3340.72 2011-09-10T10:37:55Z 3342.16 2011-09-10T10:37:59Z 3342.64 2011-09-10T10:38:01Z 3337.83 2011-09-10T10:38:02Z 3342.64 2011-09-10T10:38:07Z 3339.76 2011-09-10T10:38:13Z 3343.6 2011-09-10T10:38:25Z 3343.12 2011-09-10T10:38:26Z 3341.68 2011-09-10T10:38:28Z 3341.68 2011-09-10T10:38:46Z 3341.68 2011-09-10T10:39:09Z 3340.72 2011-09-10T10:39:34Z 3341.68 2011-09-10T10:39:42Z 3341.68 2011-09-10T10:39:58Z 3341.2 2011-09-10T10:40:13Z 3341.68 2011-09-10T10:40:29Z 3342.64 2011-09-10T10:40:44Z 3343.6 2011-09-10T10:41:09Z 3341.2 2011-09-10T10:41:27Z 3343.12 2011-09-10T10:41:44Z 3343.6 2011-09-10T10:42:08Z 3343.6 2011-09-10T10:42:42Z 3342.64 2011-09-10T10:43:08Z 3342.64 2011-09-10T10:43:27Z 3342.16 2011-09-10T10:43:47Z 3342.64 2011-09-10T10:44:12Z 3341.2 2011-09-10T10:44:18Z 3342.16 2011-09-10T10:44:20Z 3338.8 2011-09-10T10:44:23Z 3345.52 2011-09-10T10:44:24Z 3342.64 2011-09-10T10:44:38Z 3342.64 2011-09-10T10:45:07Z 3341.68 2011-09-10T10:45:32Z 3342.64 2011-09-10T10:45:57Z 3342.64 2011-09-10T10:46:13Z 3342.64 2011-09-10T10:46:38Z 3341.68 2011-09-10T10:47:07Z 3343.12 2011-09-10T10:47:12Z 3342.64 2011-09-10T10:47:35Z 3342.64 2011-09-10T10:48:01Z 3343.12 2011-09-10T10:48:29Z 3342.16 2011-09-10T10:48:47Z 3344.08 2011-09-10T10:49:01Z 3341.2 2011-09-10T10:49:13Z 3342.64 2011-09-10T10:49:15Z 3341.68 2011-09-10T10:49:37Z 3345.04 2011-09-10T10:49:42Z 3342.64 2011-09-10T10:49:45Z 3342.64 2011-09-10T10:50:07Z 3342.16 2011-09-10T10:50:31Z 3343.6 2011-09-10T10:50:46Z 3342.16 2011-09-10T10:50:48Z 3343.6 2011-09-10T10:51:09Z 3343.6 2011-09-10T10:51:38Z 3343.6 2011-09-10T10:52:07Z 3343.12 2011-09-10T10:52:34Z 3343.6 2011-09-10T10:53:03Z 3343.6 2011-09-10T10:53:36Z 3343.6 2011-09-10T10:53:58Z 3343.6 2011-09-10T10:54:25Z 3343.6 2011-09-10T10:54:49Z 3344.08 2011-09-10T10:55:13Z 3344.08 2011-09-10T10:55:51Z 3344.08 2011-09-10T10:56:15Z 3343.6 2011-09-10T10:56:46Z 3343.6 2011-09-10T10:57:08Z 3344.56 2011-09-10T10:57:41Z 3343.6 2011-09-10T10:58:00Z 3344.08 2011-09-10T10:58:20Z 3344.08 2011-09-10T10:58:40Z 3344.56 2011-09-10T10:59:06Z 3344.56 2011-09-10T10:59:33Z 3345.52 2011-09-10T10:59:56Z 3345.04 2011-09-10T10:59:59Z 3343.12 2011-09-10T11:00:14Z 3342.64 2011-09-10T11:00:28Z 3343.12 2011-09-10T11:00:48Z 3343.12 2011-09-10T11:01:11Z 3339.76 2011-09-10T11:01:18Z 3341.2 2011-09-10T11:01:19Z 3346.01 2011-09-10T11:01:21Z 3342.16 2011-09-10T11:01:22Z 3345.04 2011-09-10T11:01:34Z 3342.64 2011-09-10T11:02:01Z 3342.16 2011-09-10T11:02:29Z 3342.16 2011-09-10T11:03:02Z 3346.97 2011-09-10T11:03:21Z 3343.12 2011-09-10T11:03:22Z 3342.64 2011-09-10T11:03:43Z 3342.64 2011-09-10T11:04:14Z 3343.12 2011-09-10T11:04:45Z 3343.12 2011-09-10T11:05:09Z 3343.6 2011-09-10T11:05:38Z 3343.12 2011-09-10T11:06:07Z 3343.6 2011-09-10T11:06:30Z 3343.12 2011-09-10T11:06:52Z 3339.76 2011-09-10T11:07:03Z 3345.52 2011-09-10T11:07:04Z 3343.6 2011-09-10T11:07:25Z 3344.08 2011-09-10T11:07:41Z 3343.6 2011-09-10T11:08:02Z 3344.08 2011-09-10T11:08:30Z 3343.12 2011-09-10T11:08:55Z 3343.6 2011-09-10T11:09:16Z 3343.12 2011-09-10T11:09:34Z 3343.12 2011-09-10T11:09:59Z 3342.64 2011-09-10T11:10:30Z 3344.08 2011-09-10T11:10:48Z 3342.16 2011-09-10T11:10:52Z 3341.68 2011-09-10T11:11:05Z 3341.2 2011-09-10T11:11:28Z 3340.72 2011-09-10T11:11:40Z 3340.24 2011-09-10T11:11:44Z 3339.76 2011-09-10T11:11:52Z 3338.32 2011-09-10T11:12:01Z 3337.83 2011-09-10T11:12:15Z 3337.83 2011-09-10T11:12:29Z 3336.39 2011-09-10T11:12:41Z 3333.99 2011-09-10T11:12:58Z 3333.03 2011-09-10T11:13:05Z 3334.47 2011-09-10T11:13:14Z 3333.51 2011-09-10T11:13:16Z 3331.59 2011-09-10T11:13:29Z 3330.14 2011-09-10T11:13:31Z 3329.18 2011-09-10T11:13:37Z 3326.3 2011-09-10T11:13:47Z 3324.38 2011-09-10T11:14:01Z 3322.93 2011-09-10T11:14:14Z 3321.97 2011-09-10T11:14:30Z 3318.13 2011-09-10T11:14:44Z 3315.72 2011-09-10T11:14:59Z 3312.36 2011-09-10T11:15:13Z 3313.8 2011-09-10T11:15:14Z 3312.84 2011-09-10T11:15:21Z 3309.96 2011-09-10T11:15:35Z 3308.03 2011-09-10T11:15:39Z 3309 2011-09-10T11:15:53Z 3308.03 2011-09-10T11:16:01Z 3305.63 2011-09-10T11:16:13Z 3304.19 2011-09-10T11:16:21Z 3302.27 2011-09-10T11:16:34Z 3301.3 2011-09-10T11:16:46Z 3300.34 2011-09-10T11:17:09Z 3299.38 2011-09-10T11:17:16Z 3296.02 2011-09-10T11:17:28Z 3296.5 2011-09-10T11:17:29Z 3296.02 2011-09-10T11:17:32Z 3294.58 2011-09-10T11:17:38Z 3295.54 2011-09-10T11:17:40Z 3295.06 2011-09-10T11:17:44Z 3290.73 2011-09-10T11:17:56Z 3289.29 2011-09-10T11:18:08Z 3287.85 2011-09-10T11:18:20Z 3287.37 2011-09-10T11:18:25Z 3287.37 2011-09-10T11:18:40Z 3284.48 2011-09-10T11:18:51Z 3283.52 2011-09-10T11:19:04Z 3283.52 2011-09-10T11:19:08Z 3281.6 2011-09-10T11:19:19Z 3279.67 2011-09-10T11:19:29Z 3279.19 2011-09-10T11:19:32Z 3276.79 2011-09-10T11:19:42Z 3276.79 2011-09-10T11:19:44Z 3274.39 2011-09-10T11:19:55Z 3272.46 2011-09-10T11:20:07Z 3270.54 2011-09-10T11:20:18Z 3268.14 2011-09-10T11:20:28Z 3265.74 2011-09-10T11:20:36Z 3265.74 2011-09-10T11:20:41Z 3265.26 2011-09-10T11:20:53Z 3262.37 2011-09-10T11:21:03Z 3260.93 2011-09-10T11:21:14Z 3257.56 2011-09-10T11:21:23Z 3256.12 2011-09-10T11:21:35Z 3255.16 2011-09-10T11:21:51Z 3254.68 2011-09-10T11:21:52Z 3252.76 2011-09-10T11:22:04Z 3252.28 2011-09-10T11:22:05Z 3251.32 2011-09-10T11:22:14Z 3248.91 2011-09-10T11:22:26Z 3246.51 2011-09-10T11:22:38Z 3245.07 2011-09-10T11:22:49Z 3244.11 2011-09-10T11:22:52Z 3242.18 2011-09-10T11:23:01Z 3241.7 2011-09-10T11:23:12Z 3239.3 2011-09-10T11:23:23Z 3237.86 2011-09-10T11:23:32Z 3239.78 2011-09-10T11:23:40Z 3236.9 2011-09-10T11:23:53Z 3236.42 2011-09-10T11:24:08Z 3233.53 2011-09-10T11:24:22Z 3231.61 2011-09-10T11:24:35Z 3230.17 2011-09-10T11:24:45Z 3229.69 2011-09-10T11:24:47Z 3227.28 2011-09-10T11:24:59Z 3225.36 2011-09-10T11:25:14Z 3222.96 2011-09-10T11:25:26Z 3220.07 2011-09-10T11:25:29Z 3221.03 2011-09-10T11:25:40Z 3219.11 2011-09-10T11:25:48Z 3216.71 2011-09-10T11:25:57Z 3214.79 2011-09-10T11:26:08Z 3211.9 2011-09-10T11:26:17Z 3211.9 2011-09-10T11:26:18Z 3210.46 2011-09-10T11:26:31Z 3209.98 2011-09-10T11:26:36Z 3208.54 2011-09-10T11:26:45Z 3207.58 2011-09-10T11:26:52Z 3206.13 2011-09-10T11:27:04Z 3203.25 2011-09-10T11:27:15Z 3203.25 2011-09-10T11:27:16Z 3201.81 2011-09-10T11:27:30Z 3197.48 2011-09-10T11:27:38Z 3202.77 2011-09-10T11:27:39Z 3198.44 2011-09-10T11:27:40Z 3197.96 2011-09-10T11:27:51Z 3195.08 2011-09-10T11:28:05Z 3195.08 2011-09-10T11:28:13Z 3192.2 2011-09-10T11:28:24Z 3190.27 2011-09-10T11:28:35Z 3189.79 2011-09-10T11:28:37Z 3187.39 2011-09-10T11:28:44Z 3188.83 2011-09-10T11:28:47Z 3187.87 2011-09-10T11:28:57Z 3186.43 2011-09-10T11:29:01Z 3185.47 2011-09-10T11:29:04Z 3182.1 2011-09-10T11:29:15Z 3184.98 2011-09-10T11:29:26Z 3182.1 2011-09-10T11:29:32Z 3181.62 2011-09-10T11:29:35Z 3182.58 2011-09-10T11:29:45Z 3180.66 2011-09-10T11:29:57Z 3176.81 2011-09-10T11:30:10Z 3175.85 2011-09-10T11:30:24Z 3174.41 2011-09-10T11:30:28Z 3173.45 2011-09-10T11:30:39Z 3172.97 2011-09-10T11:30:53Z 3170.57 2011-09-10T11:31:01Z 3168.64 2011-09-10T11:31:08Z 3167.2 2011-09-10T11:31:20Z 3165.28 2011-09-10T11:31:31Z 3162.88 2011-09-10T11:31:43Z 3162.88 2011-09-10T11:31:53Z 3160.95 2011-09-10T11:32:00Z 3160.47 2011-09-10T11:32:13Z 3159.99 2011-09-10T11:32:17Z 3159.03 2011-09-10T11:32:31Z 3155.66 2011-09-10T11:32:43Z 3156.15 2011-09-10T11:32:48Z 3155.66 2011-09-10T11:32:59Z 3150.86 2011-09-10T11:33:02Z 3154.7 2011-09-10T11:33:03Z 3155.66 2011-09-10T11:33:05Z 3155.18 2011-09-10T11:33:21Z 3155.18 2011-09-10T11:33:49Z 3154.7 2011-09-10T11:34:15Z 3154.22 2011-09-10T11:34:36Z 3154.22 2011-09-10T11:34:37Z 3154.22 2011-09-10T11:34:55Z 3153.74 2011-09-10T11:35:16Z 3152.78 2011-09-10T11:35:29Z 3151.34 2011-09-10T11:35:46Z 3150.86 2011-09-10T11:36:06Z 3149.42 2011-09-10T11:36:09Z 3149.42 2011-09-10T11:36:26Z 3149.42 2011-09-10T11:36:49Z 3148.94 2011-09-10T11:37:17Z 3150.38 2011-09-10T11:37:44Z 3148.46 2011-09-10T11:38:11Z 3147.01 2011-09-10T11:38:33Z 3147.01 2011-09-10T11:38:49Z 3147.01 2011-09-10T11:39:12Z 3146.05 2011-09-10T11:39:36Z 3146.05 2011-09-10T11:39:52Z 3145.57 2011-09-10T11:40:11Z 3146.05 2011-09-10T11:40:27Z 3145.09 2011-09-10T11:40:53Z 3144.61 2011-09-10T11:41:14Z 3088.37 2011-09-10T11:41:15Z 3142.69 2011-09-10T11:41:16Z 3155.18 2011-09-10T11:41:18Z 3145.09 2011-09-10T11:41:19Z 3128.27 2011-09-10T11:41:22Z 3147.97 2011-09-10T11:41:23Z 3160.47 2011-09-10T11:41:24Z 3145.57 2011-09-10T11:41:25Z 3142.21 2011-09-10T11:41:27Z 3144.13 2011-09-10T11:41:29Z 3142.69 2011-09-10T11:41:45Z 3145.09 2011-09-10T11:41:58Z 3148.46 2011-09-10T11:42:05Z 3145.09 2011-09-10T11:42:07Z 3143.65 2011-09-10T11:42:24Z 3144.61 2011-09-10T11:42:26Z 3148.94 2011-09-10T11:42:38Z 3145.09 2011-09-10T11:42:39Z 3145.09 2011-09-10T11:43:08Z 3145.09 2011-09-10T11:43:19Z 3145.57 2011-09-10T11:43:34Z 3145.57 2011-09-10T11:43:56Z 3145.09 2011-09-10T11:44:20Z 3150.38 2011-09-10T11:44:22Z 3146.05 2011-09-10T11:44:23Z 3144.61 2011-09-10T11:44:28Z 3146.05 2011-09-10T11:44:31Z 3145.09 2011-09-10T11:44:45Z 3145.57 2011-09-10T11:45:05Z 3144.61 2011-09-10T11:45:24Z 3144.13 2011-09-10T11:45:48Z 3143.65 2011-09-10T11:46:21Z 3143.65 2011-09-10T11:46:39Z 3143.65 2011-09-10T11:47:05Z 3143.65 2011-09-10T11:47:24Z 3143.17 2011-09-10T11:47:40Z 3146.53 2011-09-10T11:47:43Z 3144.61 2011-09-10T11:47:44Z 3146.05 2011-09-10T11:47:56Z 3145.09 2011-09-10T11:48:23Z 3144.61 2011-09-10T11:48:50Z 3144.61 2011-09-10T11:49:15Z 3146.05 2011-09-10T11:49:37Z 3141.73 2011-09-10T11:49:45Z 3145.57 2011-09-10T11:49:46Z 3142.21 2011-09-10T11:49:59Z 3146.05 2011-09-10T11:50:03Z 3144.13 2011-09-10T11:50:26Z 3144.13 2011-09-10T11:50:59Z 3143.65 2011-09-10T11:51:25Z 3144.13 2011-09-10T11:51:47Z 3144.61 2011-09-10T11:52:13Z 3144.13 2011-09-10T11:52:36Z 3142.69 2011-09-10T11:52:50Z 3146.05 2011-09-10T11:53:00Z 3143.65 2011-09-10T11:53:18Z 3142.69 2011-09-10T11:53:31Z 3142.69 2011-09-10T11:53:47Z 3144.61 2011-09-10T11:54:11Z 3142.69 2011-09-10T11:54:12Z 3143.17 2011-09-10T11:54:25Z 3141.25 2011-09-10T11:54:39Z 3140.28 2011-09-10T11:54:41Z 3141.73 2011-09-10T11:54:51Z 3141.25 2011-09-10T11:55:03Z 3139.8 2011-09-10T11:55:18Z 3139.8 2011-09-10T11:55:26Z 3137.4 2011-09-10T11:55:37Z 3137.4 2011-09-10T11:55:49Z 3137.88 2011-09-10T11:55:50Z 3134.52 2011-09-10T11:55:51Z 3139.32 2011-09-10T11:55:52Z 3135.48 2011-09-10T11:56:01Z 3139.8 2011-09-10T11:56:02Z 3137.88 2011-09-10T11:56:03Z 3136.92 2011-09-10T11:56:27Z 3136.44 2011-09-10T11:56:30Z 3138.36 2011-09-10T11:56:34Z 3137.4 2011-09-10T11:56:36Z 3135.48 2011-09-10T11:56:39Z 3136.92 2011-09-10T11:56:41Z 3133.55 2011-09-10T11:56:48Z 3136.92 2011-09-10T11:56:49Z 3135.96 2011-09-10T11:56:53Z 3134.04 2011-09-10T11:57:05Z 3134.04 2011-09-10T11:57:18Z 3134.52 2011-09-10T11:57:33Z 3134.52 2011-09-10T11:57:43Z 3133.55 2011-09-10T11:57:55Z 3131.63 2011-09-10T11:58:09Z 3131.63 2011-09-10T11:58:21Z 3131.63 2011-09-10T11:58:32Z 3130.67 2011-09-10T11:58:39Z 3128.75 2011-09-10T11:58:53Z 3128.27 2011-09-10T11:59:08Z 3127.31 2011-09-10T11:59:19Z 3124.9 2011-09-10T11:59:30Z 3124.42 2011-09-10T11:59:41Z 3123.46 2011-09-10T11:59:57Z 3122.98 2011-09-10T12:00:08Z 3120.58 2011-09-10T12:00:19Z 3121.06 2011-09-10T12:00:20Z 3123.94 2011-09-10T12:00:21Z 3122.02 2011-09-10T12:00:22Z 3120.58 2011-09-10T12:00:34Z 3119.13 2011-09-10T12:00:48Z 3119.13 2011-09-10T12:01:00Z 3118.17 2011-09-10T12:01:18Z 3118.17 2011-09-10T12:01:31Z 3117.21 2011-09-10T12:01:42Z 3116.73 2011-09-10T12:01:46Z 3115.29 2011-09-10T12:01:54Z 3113.85 2011-09-10T12:02:07Z 3114.33 2011-09-10T12:02:22Z 3112.41 2011-09-10T12:02:35Z 3110.96 2011-09-10T12:02:39Z 3110 2011-09-10T12:02:49Z 3108.56 2011-09-10T12:03:01Z 3107.6 2011-09-10T12:03:05Z 3108.08 2011-09-10T12:03:08Z 3107.6 2011-09-10T12:03:14Z 3107.6 2011-09-10T12:03:27Z 3105.68 2011-09-10T12:03:35Z 3103.27 2011-09-10T12:03:45Z 3106.16 2011-09-10T12:03:47Z 3105.2 2011-09-10T12:03:58Z 3104.71 2011-09-10T12:04:15Z 3101.35 2011-09-10T12:04:28Z 3105.2 2011-09-10T12:04:29Z 3102.31 2011-09-10T12:04:38Z 3100.87 2011-09-10T12:04:50Z 3100.87 2011-09-10T12:04:51Z 3099.91 2011-09-10T12:05:01Z 3099.43 2011-09-10T12:05:12Z 3096.54 2011-09-10T12:05:27Z 3096.54 2011-09-10T12:05:32Z 3093.18 2011-09-10T12:05:45Z 3092.22 2011-09-10T12:05:54Z 3090.78 2011-09-10T12:05:59Z 3090.78 2011-09-10T12:06:11Z 3089.81 2011-09-10T12:06:25Z 3088.37 2011-09-10T12:06:39Z 3088.37 2011-09-10T12:07:01Z 3088.37 2011-09-10T12:07:19Z 3088.85 2011-09-10T12:07:42Z 3088.37 2011-09-10T12:08:07Z 3087.89 2011-09-10T12:08:14Z 3087.89 2011-09-10T12:08:23Z 3088.37 2011-09-10T12:08:35Z 3087.89 2011-09-10T12:08:44Z 3085.01 2011-09-10T12:08:57Z 3085.01 2011-09-10T12:09:12Z 3086.45 2011-09-10T12:09:34Z 3085.01 2011-09-10T12:09:40Z 3086.45 2011-09-10T12:09:42Z 3083.57 2011-09-10T12:09:45Z 3087.41 2011-09-10T12:09:49Z 3085.01 2011-09-10T12:10:02Z 3085.49 2011-09-10T12:10:08Z 3084.05 2011-09-10T12:10:19Z 3084.05 2011-09-10T12:10:49Z 3083.57 2011-09-10T12:11:12Z 3084.53 2011-09-10T12:11:14Z 3087.89 2011-09-10T12:11:17Z 3084.53 2011-09-10T12:11:19Z 3084.05 2011-09-10T12:11:49Z 3085.97 2011-09-10T12:11:54Z 3082.6 2011-09-10T12:12:08Z 3083.57 2011-09-10T12:12:34Z 3082.12 2011-09-10T12:12:51Z 3081.16 2011-09-10T12:13:09Z 3079.24 2011-09-10T12:13:23Z 3082.6 2011-09-10T12:13:24Z 3078.76 2011-09-10T12:13:32Z 3079.24 2011-09-10T12:13:56Z 3078.76 2011-09-10T12:14:19Z 3080.2 2011-09-10T12:14:39Z 3078.76 2011-09-10T12:14:53Z 3078.76 2011-09-10T12:15:10Z 3078.76 2011-09-10T12:15:33Z 3077.8 2011-09-10T12:15:52Z 3072.99 2011-09-10T12:16:12Z 3078.76 2011-09-10T12:16:13Z 3074.43 2011-09-10T12:16:15Z 3077.8 2011-09-10T12:16:16Z 3072.03 2011-09-10T12:16:35Z 3075.88 2011-09-10T12:16:36Z 3078.28 2011-09-10T12:16:44Z 3075.88 2011-09-10T12:16:45Z 3077.32 2011-09-10T12:16:46Z 3075.88 2011-09-10T12:16:47Z 3069.15 2011-09-10T12:16:49Z 3077.32 2011-09-10T12:16:50Z 3074.91 2011-09-10T12:16:51Z 3077.32 2011-09-10T12:16:52Z 3075.4 2011-09-10T12:16:53Z 3085.97 2011-09-10T12:16:54Z 3075.88 2011-09-10T12:16:55Z 3071.55 2011-09-10T12:16:58Z 3073.95 2011-09-10T12:16:59Z 3074.91 2011-09-10T12:17:01Z 3070.11 2011-09-10T12:17:05Z 3079.24 2011-09-10T12:17:06Z 3077.32 2011-09-10T12:17:07Z 3074.91 2011-09-10T12:17:13Z 3073.95 2011-09-10T12:17:37Z 3072.51 2011-09-10T12:17:46Z 3073.95 2011-09-10T12:18:05Z 3073.95 2011-09-10T12:18:32Z 3073.47 2011-09-10T12:18:53Z 3074.43 2011-09-10T12:19:13Z 3072.99 2011-09-10T12:19:37Z 3071.55 2011-09-10T12:19:42Z 3070.59 2011-09-10T12:19:59Z 3070.11 2011-09-10T12:20:26Z 3060.49 2011-09-10T12:20:43Z 3091.74 2011-09-10T12:20:44Z 3084.53 2011-09-10T12:20:45Z 3071.07 2011-09-10T12:20:46Z 3069.63 2011-09-10T12:20:48Z 3069.63 2011-09-10T12:21:08Z 3070.11 2011-09-10T12:21:16Z 3071.07 2011-09-10T12:21:19Z 3069.15 2011-09-10T12:21:36Z 3068.67 2011-09-10T12:21:50Z 3068.19 2011-09-10T12:22:14Z 3068.67 2011-09-10T12:22:37Z 3068.67 2011-09-10T12:23:05Z 3068.19 2011-09-10T12:23:32Z 3069.15 2011-09-10T12:24:00Z 3068.19 2011-09-10T12:24:11Z 3068.67 2011-09-10T12:24:37Z 3068.67 2011-09-10T12:25:05Z 3068.19 2011-09-10T12:25:35Z 3068.19 2011-09-10T12:25:58Z 3067.7 2011-09-10T12:26:23Z 3067.7 2011-09-10T12:26:53Z 3068.19 2011-09-10T12:27:16Z 3067.7 2011-09-10T12:27:18Z 3068.19 2011-09-10T12:27:42Z 3068.19 2011-09-10T12:28:05Z 3068.67 2011-09-10T12:28:18Z 3064.34 2011-09-10T12:28:32Z 3064.82 2011-09-10T12:28:33Z 3069.15 2011-09-10T12:28:34Z 3066.74 2011-09-10T12:28:35Z 3066.26 2011-09-10T12:29:01Z 3066.74 2011-09-10T12:29:26Z 3066.26 2011-09-10T12:29:55Z 3066.74 2011-09-10T12:30:24Z 3066.26 2011-09-10T12:30:47Z 3067.22 2011-09-10T12:31:15Z 3066.74 2011-09-10T12:31:29Z 3066.74 2011-09-10T12:31:50Z 3067.22 2011-09-10T12:32:17Z 3067.22 2011-09-10T12:32:45Z 3069.15 2011-09-10T12:32:53Z 3067.22 2011-09-10T12:32:55Z 3061.46 2011-09-10T12:33:05Z 3066.74 2011-09-10T12:33:06Z 3066.74 2011-09-10T12:33:28Z 3066.74 2011-09-10T12:33:58Z 3066.26 2011-09-10T12:34:03Z 3066.74 2011-09-10T12:34:36Z 3066.74 2011-09-10T12:35:10Z 3066.26 2011-09-10T12:35:44Z 3066.26 2011-09-10T12:36:14Z 3065.3 2011-09-10T12:36:44Z 3065.78 2011-09-10T12:37:17Z 3065.78 2011-09-10T12:37:47Z 3066.26 2011-09-10T12:38:18Z 3065.78 2011-09-10T12:38:50Z 3065.78 2011-09-10T12:39:21Z 3066.26 2011-09-10T12:39:46Z 3066.74 2011-09-10T12:40:11Z 3060.98 2011-09-10T12:40:30Z 3064.34 2011-09-10T12:40:31Z 3066.74 2011-09-10T12:40:34Z 3065.3 2011-09-10T12:40:36Z 3066.74 2011-09-10T12:40:37Z 3067.7 2011-09-10T12:40:46Z 3065.78 2011-09-10T12:41:11Z 3067.22 2011-09-10T12:41:41Z 3066.74 2011-09-10T12:42:09Z 3066.74 2011-09-10T12:42:20Z 3065.78 2011-09-10T12:42:32Z 3065.78 2011-09-10T12:42:37Z 3061.94 2011-09-10T12:42:38Z 3067.7 2011-09-10T12:42:39Z 3063.86 2011-09-10T12:42:42Z 3066.26 2011-09-10T12:43:08Z 3065.3 2011-09-10T12:43:36Z 3065.3 2011-09-10T12:44:05Z 3064.82 2011-09-10T12:44:34Z 3065.3 2011-09-10T12:45:08Z 3064.82 2011-09-10T12:45:39Z 3064.82 2011-09-10T12:45:45Z 3065.78 2011-09-10T12:46:18Z 3065.3 2011-09-10T12:46:52Z 3065.78 2011-09-10T12:47:01Z 3065.3 2011-09-10T12:47:31Z 3066.26 2011-09-10T12:48:03Z 3064.34 2011-09-10T12:48:33Z 3063.86 2011-09-10T12:48:55Z 3064.82 2011-09-10T12:49:23Z 3064.34 2011-09-10T12:49:48Z 3063.86 2011-09-10T12:50:19Z 3064.82 2011-09-10T12:50:45Z 3065.3 2011-09-10T12:51:06Z 3066.26 2011-09-10T12:51:23Z 3061.94 2011-09-10T12:51:31Z 3065.3 2011-09-10T12:51:32Z 3065.78 2011-09-10T12:51:45Z 3065.78 2011-09-10T12:52:05Z 3065.78 2011-09-10T12:52:29Z 3065.78 2011-09-10T12:52:59Z 3060.98 2011-09-10T12:53:17Z 3067.7 2011-09-10T12:53:18Z 3067.22 2011-09-10T12:53:19Z 3064.34 2011-09-10T12:53:25Z 3064.34 2011-09-10T12:53:26Z 3064.82 2011-09-10T12:53:49Z 3063.86 2011-09-10T12:53:56Z 3064.82 2011-09-10T12:53:58Z 3066.26 2011-09-10T12:54:18Z 3064.82 2011-09-10T12:54:37Z 3065.3 2011-09-10T12:54:55Z 3065.78 2011-09-10T12:55:23Z 3065.3 2011-09-10T12:55:54Z 3065.3 2011-09-10T12:56:23Z 3065.3 2011-09-10T12:56:37Z 3064.82 2011-09-10T12:57:01Z 3064.82 2011-09-10T12:57:24Z 3064.34 2011-09-10T12:57:48Z 3064.34 2011-09-10T12:58:14Z 3064.34 2011-09-10T12:58:45Z 3064.82 2011-09-10T12:59:13Z 3064.82 2011-09-10T12:59:44Z 3064.34 2011-09-10T13:00:08Z 3064.34 2011-09-10T13:00:38Z 3064.82 2011-09-10T13:01:06Z 3063.86 2011-09-10T13:01:32Z 3063.86 2011-09-10T13:02:03Z 3063.86 2011-09-10T13:02:20Z 3063.86 2011-09-10T13:02:38Z 3063.86 2011-09-10T13:03:12Z 3064.82 2011-09-10T13:03:35Z 3064.34 2011-09-10T13:04:13Z 3063.86 2011-09-10T13:04:49Z 3064.34 2011-09-10T13:05:11Z 3063.86 2011-09-10T13:05:36Z 3064.34 2011-09-10T13:06:01Z 3063.38 2011-09-10T13:06:27Z 3063.86 2011-09-10T13:06:52Z 3063.38 2011-09-10T13:07:12Z 3063.86 2011-09-10T13:07:29Z 3066.74 2011-09-10T13:07:43Z 3063.38 2011-09-10T13:07:47Z 3062.9 2011-09-10T13:08:08Z 3064.82 2011-09-10T13:08:20Z 3064.34 2011-09-10T13:08:42Z 3062.9 2011-09-10T13:09:07Z 3064.82 2011-09-10T13:09:18Z 3063.38 2011-09-10T13:09:35Z 3063.38 2011-09-10T13:10:05Z 3063.86 2011-09-10T13:10:28Z 3063.86 2011-09-10T13:10:50Z 3063.86 2011-09-10T13:11:14Z 3063.38 2011-09-10T13:11:25Z 3063.86 2011-09-10T13:11:49Z 3063.86 2011-09-10T13:12:09Z 3063.38 2011-09-10T13:12:40Z 3064.34 2011-09-10T13:13:06Z 3065.78 2011-09-10T13:13:23Z 3063.86 2011-09-10T13:13:45Z 3063.86 2011-09-10T13:14:13Z 3064.34 2011-09-10T13:14:37Z 3063.86 2011-09-10T13:15:01Z 3060.49 2011-09-10T13:15:06Z 3063.86 2011-09-10T13:15:07Z 3063.38 2011-09-10T13:15:29Z 3059.53 2011-09-10T13:15:39Z 3064.82 2011-09-10T13:15:40Z 3063.38 2011-09-10T13:15:52Z 3065.3 2011-09-10T13:16:20Z 3064.34 2011-09-10T13:16:21Z 3063.38 2011-09-10T13:16:31Z 3062.9 2011-09-10T13:16:49Z 3063.38 2011-09-10T13:17:14Z 3063.86 2011-09-10T13:17:38Z 3064.34 2011-09-10T13:18:01Z 3063.86 2011-09-10T13:18:31Z 3063.86 2011-09-10T13:18:58Z 3063.38 2011-09-10T13:19:26Z 3062.9 2011-09-10T13:19:45Z 3063.38 2011-09-10T13:20:10Z 3062.9 2011-09-10T13:20:36Z 3062.9 2011-09-10T13:21:04Z 3062.9 2011-09-10T13:21:29Z 3062.42 2011-09-10T13:21:51Z 3062.42 2011-09-10T13:21:57Z 3062.9 2011-09-10T13:22:13Z 3065.78 2011-09-10T13:22:15Z 3061.94 2011-09-10T13:22:16Z 3061.94 2011-09-10T13:22:29Z 3061.94 2011-09-10T13:22:43Z 3062.42 2011-09-10T13:23:04Z 3061.46 2011-09-10T13:23:25Z 3061.94 2011-09-10T13:23:42Z 3061.46 2011-09-10T13:24:02Z 3060.01 2011-09-10T13:24:19Z 3055.69 2011-09-10T13:24:25Z 3060.01 2011-09-10T13:24:26Z 3058.57 2011-09-10T13:24:31Z 3054.25 2011-09-10T13:24:50Z 3059.53 2011-09-10T13:24:52Z 3058.57 2011-09-10T13:24:53Z 3058.57 2011-09-10T13:25:01Z 3055.21 2011-09-10T13:25:03Z 3055.69 2011-09-10T13:25:04Z 3055.21 2011-09-10T13:25:20Z 3056.17 2011-09-10T13:25:33Z 3054.73 2011-09-10T13:25:38Z 3054.25 2011-09-10T13:25:59Z 3054.25 2011-09-10T13:26:17Z 3052.32 2011-09-10T13:26:32Z 3057.13 2011-09-10T13:26:40Z 3052.8 2011-09-10T13:26:41Z 3051.36 2011-09-10T13:26:43Z 3050.88 2011-09-10T13:27:04Z 3050.4 2011-09-10T13:27:33Z 3050.88 2011-09-10T13:27:57Z 3049.92 2011-09-10T13:28:08Z 3044.63 2011-09-10T13:28:15Z 3048 2011-09-10T13:28:16Z 3053.77 2011-09-10T13:28:17Z 3051.36 2011-09-10T13:28:18Z 3050.4 2011-09-10T13:28:20Z 3050.4 2011-09-10T13:28:36Z 3049.44 2011-09-10T13:28:50Z 3049.44 2011-09-10T13:29:13Z 3049.92 2011-09-10T13:29:27Z 3048.48 2011-09-10T13:29:29Z 3047.52 2011-09-10T13:29:40Z 3047.52 2011-09-10T13:30:06Z 3047.04 2011-09-10T13:30:24Z 3047.04 2011-09-10T13:30:49Z 3047.04 2011-09-10T13:31:12Z 3046.56 2011-09-10T13:31:42Z 3046.56 2011-09-10T13:32:07Z 3047.04 2011-09-10T13:32:37Z 3047.04 2011-09-10T13:32:56Z 3046.56 2011-09-10T13:33:25Z 3046.56 2011-09-10T13:33:49Z 3047.04 2011-09-10T13:34:11Z 3047.04 2011-09-10T13:34:37Z 3046.56 2011-09-10T13:34:58Z 3045.11 2011-09-10T13:35:09Z 3046.07 2011-09-10T13:35:11Z 3044.63 2011-09-10T13:35:13Z 3050.4 2011-09-10T13:35:16Z 3045.59 2011-09-10T13:35:17Z 3045.59 2011-09-10T13:35:25Z 3045.11 2011-09-10T13:35:50Z 3045.59 2011-09-10T13:36:13Z 3042.23 2011-09-10T13:36:31Z 3043.19 2011-09-10T13:36:53Z 3042.23 2011-09-10T13:37:16Z 3045.59 2011-09-10T13:37:17Z 3041.27 2011-09-10T13:37:30Z 3042.23 2011-09-10T13:37:44Z 3038.38 2011-09-10T13:37:53Z 3043.67 2011-09-10T13:37:54Z 3041.75 2011-09-10T13:38:03Z 3040.79 2011-09-10T13:38:22Z 3043.67 2011-09-10T13:38:25Z 3040.31 2011-09-10T13:38:27Z 3040.31 2011-09-10T13:38:28Z 3040.31 2011-09-10T13:38:47Z 3040.79 2011-09-10T13:39:01Z 3040.79 2011-09-10T13:39:27Z 3038.86 2011-09-10T13:39:41Z 3037.9 2011-09-10T13:39:54Z 3036.46 2011-09-10T13:40:06Z 3033.1 2011-09-10T13:40:16Z 3033.1 2011-09-10T13:40:32Z 3033.58 2011-09-10T13:40:52Z 3030.69 2011-09-10T13:40:56Z 3035.5 2011-09-10T13:41:03Z 3031.17 2011-09-10T13:41:04Z 3030.69 2011-09-10T13:41:06Z 3029.25 2011-09-10T13:41:17Z 3023.96 2011-09-10T13:41:20Z 3027.81 2011-09-10T13:41:21Z 3029.25 2011-09-10T13:41:23Z 3026.37 2011-09-10T13:41:27Z 3029.25 2011-09-10T13:41:29Z 3028.29 2011-09-10T13:41:30Z 3026.37 2011-09-10T13:41:44Z 3026.37 2011-09-10T13:41:48Z 3024.44 2011-09-10T13:42:05Z 3023.96 2011-09-10T13:42:21Z 3023 2011-09-10T13:42:41Z 3023.96 2011-09-10T13:42:59Z 3019.16 2011-09-10T13:43:05Z 3023.48 2011-09-10T13:43:06Z 3020.12 2011-09-10T13:43:18Z 3023.96 2011-09-10T13:43:21Z 3021.08 2011-09-10T13:43:33Z 3021.56 2011-09-10T13:43:52Z 3020.12 2011-09-10T13:44:11Z 3019.64 2011-09-10T13:44:30Z 3018.2 2011-09-10T13:44:35Z 3018.68 2011-09-10T13:44:49Z 3017.72 2011-09-10T13:45:06Z 3014.35 2011-09-10T13:45:07Z 3017.72 2011-09-10T13:45:08Z 3015.79 2011-09-10T13:45:26Z 3014.35 2011-09-10T13:45:35Z 3012.43 2011-09-10T13:45:49Z 3010.51 2011-09-10T13:46:01Z 3011.47 2011-09-10T13:46:05Z 3008.1 2011-09-10T13:46:13Z 3008.1 2011-09-10T13:46:24Z 3008.58 2011-09-10T13:46:38Z 3006.66 2011-09-10T13:46:43Z 3008.1 2011-09-10T13:46:46Z 3004.74 2011-09-10T13:47:00Z 3007.62 2011-09-10T13:47:01Z 3004.74 2011-09-10T13:47:03Z 3002.33 2011-09-10T13:47:14Z 3002.82 2011-09-10T13:47:27Z 3002.33 2011-09-10T13:47:39Z 3000.89 2011-09-10T13:47:43Z 2998.97 2011-09-10T13:47:55Z 3000.41 2011-09-10T13:48:06Z 2996.57 2011-09-10T13:48:09Z 2996.09 2011-09-10T13:48:10Z 2995.12 2011-09-10T13:48:18Z 2994.16 2011-09-10T13:48:29Z 2993.68 2011-09-10T13:48:35Z 2992.72 2011-09-10T13:48:49Z 2990.8 2011-09-10T13:49:02Z 2989.84 2011-09-10T13:49:14Z 2989.36 2011-09-10T13:49:25Z 2988.88 2011-09-10T13:49:47Z 2985.03 2011-09-10T13:50:01Z 2989.84 2011-09-10T13:50:02Z 2989.84 2011-09-10T13:50:03Z 2986.47 2011-09-10T13:50:05Z 2986.95 2011-09-10T13:50:08Z 2988.88 2011-09-10T13:50:11Z 2985.03 2011-09-10T13:50:12Z 2989.84 2011-09-10T13:50:13Z 2987.91 2011-09-10T13:50:17Z 2987.91 2011-09-10T13:50:30Z 2986.47 2011-09-10T13:50:33Z 2989.84 2011-09-10T13:50:37Z 2987.43 2011-09-10T13:50:38Z 2985.51 2011-09-10T13:50:50Z 2985.03 2011-09-10T13:51:04Z 2984.55 2011-09-10T13:51:13Z 2985.03 2011-09-10T13:51:34Z 2984.55 2011-09-10T13:52:03Z 2985.03 2011-09-10T13:52:35Z 2985.03 2011-09-10T13:53:03Z 2984.55 2011-09-10T13:53:30Z 2984.07 2011-09-10T13:53:55Z 2983.59 2011-09-10T13:53:59Z 2983.59 2011-09-10T13:54:15Z 2983.59 2011-09-10T13:54:39Z 2983.59 2011-09-10T13:55:06Z 2983.11 2011-09-10T13:55:40Z 2983.59 2011-09-10T13:56:09Z 2983.59 2011-09-10T13:56:35Z 2983.59 2011-09-10T13:57:04Z 2983.11 2011-09-10T13:57:31Z 2982.63 2011-09-10T13:57:59Z 2982.63 2011-09-10T13:58:26Z 2982.63 2011-09-10T13:58:55Z 2983.11 2011-09-10T13:59:19Z 2983.11 2011-09-10T13:59:43Z 2982.63 2011-09-10T13:59:45Z 2982.63 2011-09-10T14:00:10Z 2983.11 2011-09-10T14:00:42Z 2982.63 2011-09-10T14:01:15Z 2981.19 2011-09-10T14:01:35Z 2982.63 2011-09-10T14:01:37Z 2981.67 2011-09-10T14:01:43Z 2980.71 2011-09-10T14:01:56Z 2980.71 2011-09-10T14:02:27Z 2981.19 2011-09-10T14:02:56Z 2981.19 2011-09-10T14:03:28Z 2981.19 2011-09-10T14:04:00Z 2981.19 2011-09-10T14:04:33Z 2979.74 2011-09-10T14:04:45Z 2982.15 2011-09-10T14:04:47Z 2979.26 2011-09-10T14:05:02Z 2981.19 2011-09-10T14:05:03Z 2981.19 2011-09-10T14:05:30Z 2981.67 2011-09-10T14:06:02Z 2981.19 2011-09-10T14:06:27Z 2981.67 2011-09-10T14:06:42Z 2981.19 2011-09-10T14:07:13Z 2981.19 2011-09-10T14:07:42Z 2979.74 2011-09-10T14:08:05Z 2979.74 2011-09-10T14:08:16Z 2979.74 2011-09-10T14:08:39Z 2980.22 2011-09-10T14:08:59Z 2980.22 2011-09-10T14:09:27Z 2980.22 2011-09-10T14:09:52Z 2980.71 2011-09-10T14:10:17Z 2981.67 2011-09-10T14:10:28Z 2979.74 2011-09-10T14:10:31Z 2980.71 2011-09-10T14:10:33Z 2979.74 2011-09-10T14:11:01Z 2979.74 2011-09-10T14:11:30Z 2979.74 2011-09-10T14:11:53Z 2978.78 2011-09-10T14:12:02Z 2976.86 2011-09-10T14:12:20Z 2980.22 2011-09-10T14:12:22Z 2976.86 2011-09-10T14:12:23Z 2975.42 2011-09-10T14:12:40Z 2976.38 2011-09-10T14:12:49Z 2973.01 2011-09-10T14:12:58Z 2972.05 2011-09-10T14:13:14Z 2967.73 2011-09-10T14:13:31Z 2971.57 2011-09-10T14:13:41Z 2968.21 2011-09-10T14:13:42Z 2966.77 2011-09-10T14:13:54Z 2969.65 2011-09-10T14:14:00Z 2964.36 2011-09-10T14:14:01Z 2967.73 2011-09-10T14:14:03Z 2964.84 2011-09-10T14:14:05Z 2968.69 2011-09-10T14:14:11Z 2963.88 2011-09-10T14:14:12Z 2960.04 2011-09-10T14:14:21Z 2963.4 2011-09-10T14:14:23Z 2963.88 2011-09-10T14:14:24Z 2959.56 2011-09-10T14:14:26Z 2962.92 2011-09-10T14:14:31Z 2958.59 2011-09-10T14:14:39Z 2960.04 2011-09-10T14:14:44Z 2957.15 2011-09-10T14:14:54Z 2960.04 2011-09-10T14:14:58Z 2956.19 2011-09-10T14:15:00Z 2959.08 2011-09-10T14:15:01Z 2955.71 2011-09-10T14:15:05Z 2955.23 2011-09-10T14:15:13Z 2951.38 2011-09-10T14:15:17Z 2954.27 2011-09-10T14:15:23Z 2952.35 2011-09-10T14:15:28Z 2951.38 2011-09-10T14:15:44Z 2950.9 2011-09-10T14:15:56Z 2955.23 2011-09-10T14:15:57Z 2949.94 2011-09-10T14:15:58Z 2953.31 2011-09-10T14:15:59Z 2949.46 2011-09-10T14:16:01Z 2948.02 2011-09-10T14:16:17Z 2948.5 2011-09-10T14:16:27Z 2948.02 2011-09-10T14:16:53Z 2947.54 2011-09-10T14:17:19Z 2947.06 2011-09-10T14:17:43Z 2947.54 2011-09-10T14:18:06Z 2947.54 2011-09-10T14:18:14Z 2948.02 2011-09-10T14:18:31Z 2948.02 2011-09-10T14:18:56Z 2948.5 2011-09-10T14:19:03Z 2948.02 2011-09-10T14:19:16Z 2948.02 2011-09-10T14:19:48Z 2947.06 2011-09-10T14:19:53Z 2947.54 2011-09-10T14:20:04Z 2947.54 2011-09-10T14:20:31Z 2947.54 2011-09-10T14:21:03Z 2947.06 2011-09-10T14:21:31Z 2947.06 2011-09-10T14:21:58Z 2946.58 2011-09-10T14:22:24Z 2946.58 2011-09-10T14:22:58Z 2947.06 2011-09-10T14:23:16Z 2947.06 2011-09-10T14:23:47Z 2948.02 2011-09-10T14:23:56Z 2947.06 2011-09-10T14:24:21Z 2947.06 2011-09-10T14:24:54Z 2946.58 2011-09-10T14:25:24Z 2946.58 2011-09-10T14:25:52Z 2946.58 2011-09-10T14:26:26Z 2946.58 2011-09-10T14:26:54Z 2946.58 2011-09-10T14:27:25Z 2946.58 2011-09-10T14:27:46Z 2946.58 2011-09-10T14:28:19Z 2944.66 2011-09-10T14:28:44Z 2945.62 2011-09-10T14:29:09Z 2941.29 2011-09-10T14:29:21Z 2948.5 2011-09-10T14:29:23Z 2947.06 2011-09-10T14:29:24Z 2946.1 2011-09-10T14:29:40Z 2945.62 2011-09-10T14:30:04Z 2945.62 2011-09-10T14:30:30Z 2944.17 2011-09-10T14:30:32Z 2946.1 2011-09-10T14:30:34Z 2946.58 2011-09-10T14:30:36Z 2942.25 2011-09-10T14:30:41Z 2948.02 2011-09-10T14:30:42Z 2945.14 2011-09-10T14:31:01Z 2945.14 2011-09-10T14:31:32Z 2944.66 2011-09-10T14:32:04Z 2944.66 2011-09-10T14:32:34Z 2945.14 2011-09-10T14:32:50Z 2944.66 2011-09-10T14:33:20Z 2944.66 2011-09-10T14:33:44Z 2944.66 2011-09-10T14:34:08Z 2944.17 2011-09-10T14:34:33Z 2944.17 2011-09-10T14:35:00Z 2944.17 2011-09-10T14:35:32Z 2943.69 2011-09-10T14:36:06Z 2939.85 2011-09-10T14:36:27Z 2943.69 2011-09-10T14:36:28Z 2947.54 2011-09-10T14:36:29Z 2943.69 2011-09-10T14:36:30Z 2943.69 2011-09-10T14:36:55Z 2943.69 2011-09-10T14:37:20Z 2943.21 2011-09-10T14:37:44Z 2942.25 2011-09-10T14:38:06Z 2942.73 2011-09-10T14:38:31Z 2942.25 2011-09-10T14:39:00Z 2942.73 2011-09-10T14:39:28Z 2942.73 2011-09-10T14:39:56Z 2939.85 2011-09-10T14:40:09Z 2942.73 2011-09-10T14:40:10Z 2943.69 2011-09-10T14:40:15Z 2941.77 2011-09-10T14:40:17Z 2942.25 2011-09-10T14:40:36Z 2941.77 2011-09-10T14:40:59Z 2942.25 2011-09-10T14:41:11Z 2943.21 2011-09-10T14:41:16Z 2941.29 2011-09-10T14:41:36Z 2944.17 2011-09-10T14:41:38Z 2940.33 2011-09-10T14:41:52Z 2944.17 2011-09-10T14:41:53Z 2943.69 2011-09-10T14:41:54Z 2941.77 2011-09-10T14:42:10Z 2943.21 2011-09-10T14:42:34Z 2942.25 2011-09-10T14:43:03Z 2941.77 2011-09-10T14:43:34Z 2941.77 2011-09-10T14:44:00Z 2941.29 2011-09-10T14:44:26Z 2941.77 2011-09-10T14:44:59Z 2942.25 2011-09-10T14:45:28Z 2942.25 2011-09-10T14:45:50Z 2938.89 2011-09-10T14:45:58Z 2942.25 2011-09-10T14:45:59Z 2941.29 2011-09-10T14:46:22Z 2940.81 2011-09-10T14:46:44Z 2941.29 2011-09-10T14:47:12Z 2940.33 2011-09-10T14:47:37Z 2939.85 2011-09-10T14:47:59Z 2943.69 2011-09-10T14:48:04Z 2940.81 2011-09-10T14:48:05Z 2936.97 2011-09-10T14:48:08Z 2941.77 2011-09-10T14:48:09Z 2937.93 2011-09-10T14:48:28Z 2942.25 2011-09-10T14:48:29Z 2938.89 2011-09-10T14:48:44Z 2940.33 2011-09-10T14:48:58Z 2939.37 2011-09-10T14:49:17Z 2939.37 2011-09-10T14:49:50Z 2939.85 2011-09-10T14:50:11Z 2939.85 2011-09-10T14:50:38Z 2940.33 2011-09-10T14:50:59Z 2939.37 2011-09-10T14:51:12Z 2938.89 2011-09-10T14:51:35Z 2943.21 2011-09-10T14:51:39Z 2939.37 2011-09-10T14:51:41Z 2942.25 2011-09-10T14:51:51Z 2942.25 2011-09-10T14:51:52Z 2940.81 2011-09-10T14:51:57Z 2939.37 2011-09-10T14:52:08Z 2938.89 2011-09-10T14:52:36Z 2938.89 2011-09-10T14:53:07Z 2938.41 2011-09-10T14:53:32Z 2937.93 2011-09-10T14:53:57Z 2938.41 2011-09-10T14:54:28Z 2937.93 2011-09-10T14:54:48Z 2934.08 2011-09-10T14:54:53Z 2941.29 2011-09-10T14:54:54Z 2937.45 2011-09-10T14:54:56Z 2938.41 2011-09-10T14:55:09Z 2939.37 2011-09-10T14:55:32Z 2938.89 2011-09-10T14:55:53Z 2938.89 2011-09-10T14:56:02Z 2938.41 2011-09-10T14:56:06Z 2938.41 2011-09-10T14:56:12Z 2937.93 2011-09-10T14:56:25Z 2937.45 2011-09-10T14:56:51Z 2934.56 2011-09-10T14:57:16Z 2939.37 2011-09-10T14:57:17Z 2937.45 2011-09-10T14:57:19Z 2938.41 2011-09-10T14:57:32Z 2937.45 2011-09-10T14:57:35Z 2936.48 2011-09-10T14:58:03Z 2938.89 2011-09-10T14:58:22Z 2935.52 2011-09-10T14:58:24Z 2935.52 2011-09-10T14:58:28Z 2936.97 2011-09-10T14:58:33Z 2935.04 2011-09-10T14:58:37Z 2933.6 2011-09-10T14:58:47Z 2932.64 2011-09-10T14:58:50Z 2930.72 2011-09-10T14:59:02Z 2932.16 2011-09-10T14:59:05Z 2929.27 2011-09-10T14:59:06Z 2926.39 2011-09-10T14:59:19Z 2926.39 2011-09-10T14:59:22Z 2925.43 2011-09-10T14:59:31Z 2925.91 2011-09-10T14:59:41Z 2924.95 2011-09-10T14:59:42Z 2923.51 2011-09-10T14:59:44Z 2920.14 2011-09-10T14:59:49Z 2920.14 2011-09-10T14:59:54Z 2920.14 2011-09-10T14:59:59Z 2917.26 2011-09-10T15:00:11Z 2915.82 2011-09-10T15:00:17Z 2912.93 2011-09-10T15:00:26Z 2914.37 2011-09-10T15:00:27Z 2915.34 2011-09-10T15:00:29Z 2913.89 2011-09-10T15:00:31Z 2909.09 2011-09-10T15:00:40Z 2914.37 2011-09-10T15:00:41Z 2909.57 2011-09-10T15:00:44Z 2912.45 2011-09-10T15:00:47Z 2908.61 2011-09-10T15:00:54Z 2909.57 2011-09-10T15:01:07Z 2911.01 2011-09-10T15:01:20Z 2910.05 2011-09-10T15:01:22Z 2910.53 2011-09-10T15:01:25Z 2907.65 2011-09-10T15:01:26Z 2909.09 2011-09-10T15:01:28Z 2906.68 2011-09-10T15:01:38Z 2903.32 2011-09-10T15:01:46Z 2907.65 2011-09-10T15:01:47Z 2903.8 2011-09-10T15:02:00Z 2901.88 2011-09-10T15:02:05Z 2906.2 2011-09-10T15:02:07Z 2904.28 2011-09-10T15:02:09Z 2903.32 2011-09-10T15:02:11Z 2901.88 2011-09-10T15:02:15Z 2899.95 2011-09-10T15:02:26Z 2898.03 2011-09-10T15:02:40Z 2896.59 2011-09-10T15:02:49Z 2895.15 2011-09-10T15:03:00Z 2895.63 2011-09-10T15:03:05Z 2892.74 2011-09-10T15:03:14Z 2889.38 2011-09-10T15:03:25Z 2889.86 2011-09-10T15:03:29Z 2889.38 2011-09-10T15:03:34Z 2886.02 2011-09-10T15:03:39Z 2884.57 2011-09-10T15:03:49Z 2884.09 2011-09-10T15:03:55Z 2883.13 2011-09-10T15:04:05Z 2882.17 2011-09-10T15:04:17Z 2882.17 2011-09-10T15:04:32Z 2882.17 2011-09-10T15:04:57Z 2882.17 2011-09-10T15:05:17Z 2882.17 2011-09-10T15:05:44Z 2880.73 2011-09-10T15:06:00Z 2884.09 2011-09-10T15:06:14Z 2881.69 2011-09-10T15:06:33Z 2881.21 2011-09-10T15:06:40Z 2878.32 2011-09-10T15:06:48Z 2878.32 2011-09-10T15:06:57Z 2874.48 2011-09-10T15:07:07Z 2873.04 2011-09-10T15:07:21Z 2872.08 2011-09-10T15:07:34Z 2872.56 2011-09-10T15:07:47Z 2869.67 2011-09-10T15:07:53Z 2873.04 2011-09-10T15:07:54Z 2869.67 2011-09-10T15:07:58Z 2869.67 2011-09-10T15:08:03Z 2869.67 2011-09-10T15:08:24Z 2868.71 2011-09-10T15:08:26Z 2870.15 2011-09-10T15:08:30Z 2867.75 2011-09-10T15:08:42Z 2865.83 2011-09-10T15:08:49Z 2864.87 2011-09-10T15:09:00Z 2863.42 2011-09-10T15:09:03Z 2861.98 2011-09-10T15:09:12Z 2862.46 2011-09-10T15:09:22Z 2859.58 2011-09-10T15:09:33Z 2859.1 2011-09-10T15:09:43Z 2855.73 2011-09-10T15:09:53Z 2855.25 2011-09-10T15:10:03Z 2853.81 2011-09-10T15:10:11Z 2853.81 2011-09-10T15:10:22Z 2851.89 2011-09-10T15:10:26Z 2849.48 2011-09-10T15:10:29Z 2854.77 2011-09-10T15:10:30Z 2853.81 2011-09-10T15:10:39Z 2852.37 2011-09-10T15:10:52Z 2851.41 2011-09-10T15:11:04Z 2848.52 2011-09-10T15:11:10Z 2849 2011-09-10T15:11:16Z 2847.08 2011-09-10T15:11:18Z 2849 2011-09-10T15:11:21Z 2849 2011-09-10T15:11:35Z 2845.16 2011-09-10T15:11:44Z 2846.12 2011-09-10T15:11:55Z 2845.64 2011-09-10T15:12:04Z 2844.68 2011-09-10T15:12:16Z 2845.16 2011-09-10T15:12:40Z 2845.16 2011-09-10T15:12:43Z 2844.2 2011-09-10T15:12:50Z 2846.12 2011-09-10T15:12:53Z 2843.72 2011-09-10T15:13:07Z 2839.87 2011-09-10T15:13:21Z 2846.12 2011-09-10T15:13:22Z 2845.16 2011-09-10T15:13:23Z 2843.24 2011-09-10T15:13:26Z 2838.91 2011-09-10T15:13:31Z 2842.76 2011-09-10T15:13:33Z 2848.52 2011-09-10T15:13:41Z 2843.72 2011-09-10T15:13:42Z 2843.72 2011-09-10T15:13:58Z 2843.24 2011-09-10T15:14:21Z 2841.79 2011-09-10T15:14:33Z 2840.83 2011-09-10T15:14:44Z 2845.64 2011-09-10T15:14:45Z 2843.72 2011-09-10T15:14:46Z 2843.24 2011-09-10T15:15:05Z 2842.28 2011-09-10T15:15:32Z 2839.87 2011-09-10T15:15:44Z 2839.87 2011-09-10T15:15:47Z 2836.51 2011-09-10T15:15:59Z 2835.55 2011-09-10T15:16:11Z 2835.06 2011-09-10T15:16:19Z 2834.1 2011-09-10T15:16:32Z 2833.14 2011-09-10T15:16:43Z 2832.18 2011-09-10T15:16:55Z 2827.85 2011-09-10T15:17:04Z 2826.89 2011-09-10T15:17:15Z 2820.65 2011-09-10T15:17:29Z 2828.34 2011-09-10T15:17:30Z 2824.49 2011-09-10T15:17:38Z 2824.97 2011-09-10T15:17:43Z 2822.57 2011-09-10T15:17:55Z 2822.09 2011-09-10T15:18:07Z 2821.13 2011-09-10T15:18:17Z 2820.65 2011-09-10T15:18:28Z 2819.2 2011-09-10T15:18:37Z 2818.72 2011-09-10T15:18:44Z 2817.76 2011-09-10T15:18:55Z 2814.88 2011-09-10T15:19:05Z 2814.4 2011-09-10T15:19:10Z 2814.4 2011-09-10T15:19:14Z 2813.44 2011-09-10T15:19:24Z 2811.99 2011-09-10T15:19:27Z 2813.44 2011-09-10T15:19:30Z 2812.96 2011-09-10T15:19:38Z 2811.99 2011-09-10T15:19:48Z 2809.11 2011-09-10T15:19:55Z 2810.55 2011-09-10T15:20:05Z 2808.15 2011-09-10T15:20:18Z 2807.67 2011-09-10T15:20:32Z 2803.34 2011-09-10T15:20:38Z 2806.71 2011-09-10T15:20:39Z 2806.71 2011-09-10T15:20:43Z 2803.82 2011-09-10T15:20:45Z 2803.34 2011-09-10T15:20:47Z 2801.42 2011-09-10T15:21:01Z 2801.42 2011-09-10T15:21:04Z 2800.46 2011-09-10T15:21:06Z 2799.5 2011-09-10T15:21:10Z 2797.57 2011-09-10T15:21:22Z 2797.09 2011-09-10T15:21:23Z 2795.17 2011-09-10T15:21:32Z 2789.4 2011-09-10T15:21:43Z 2796.61 2011-09-10T15:21:44Z 2793.25 2011-09-10T15:21:45Z 2792.29 2011-09-10T15:21:56Z 2789.4 2011-09-10T15:22:00Z 2791.33 2011-09-10T15:22:03Z 2787.96 2011-09-10T15:22:15Z 2788.92 2011-09-10T15:22:19Z 2787.96 2011-09-10T15:22:23Z 2786.04 2011-09-10T15:22:32Z 2786.04 2011-09-10T15:22:33Z 2785.56 2011-09-10T15:22:34Z 2784.6 2011-09-10T15:22:44Z 2784.6 2011-09-10T15:22:45Z 2781.71 2011-09-10T15:22:58Z 2781.23 2011-09-10T15:23:07Z 2777.87 2011-09-10T15:23:18Z 2777.39 2011-09-10T15:23:31Z 2774.5 2011-09-10T15:23:42Z 2774.02 2011-09-10T15:23:43Z 2773.06 2011-09-10T15:23:50Z 2771.62 2011-09-10T15:24:00Z 2770.18 2011-09-10T15:24:07Z 2769.21 2011-09-10T15:24:16Z 2768.73 2011-09-10T15:24:20Z 2764.89 2011-09-10T15:24:28Z 2768.73 2011-09-10T15:24:29Z 2763.93 2011-09-10T15:24:34Z 2767.77 2011-09-10T15:24:35Z 2764.89 2011-09-10T15:24:40Z 2763.45 2011-09-10T15:24:43Z 2763.45 2011-09-10T15:24:48Z 2760.56 2011-09-10T15:24:56Z 2759.6 2011-09-10T15:25:02Z 2760.56 2011-09-10T15:25:03Z 2760.08 2011-09-10T15:25:07Z 2758.16 2011-09-10T15:25:15Z 2757.2 2011-09-10T15:25:24Z 2755.76 2011-09-10T15:25:32Z 2753.83 2011-09-10T15:25:43Z 2753.35 2011-09-10T15:25:46Z 2752.87 2011-09-10T15:25:50Z 2749.99 2011-09-10T15:25:59Z 2749.51 2011-09-10T15:26:03Z 2749.51 2011-09-10T15:26:05Z 2746.62 2011-09-10T15:26:10Z 2747.1 2011-09-10T15:26:17Z 2744.7 2011-09-10T15:26:19Z 2748.07 2011-09-10T15:26:21Z 2746.14 2011-09-10T15:26:24Z 2745.66 2011-09-10T15:26:34Z 2743.26 2011-09-10T15:26:47Z 2741.34 2011-09-10T15:26:56Z 2740.86 2011-09-10T15:26:58Z 2739.41 2011-09-10T15:27:07Z 2737.97 2011-09-10T15:27:13Z 2736.53 2011-09-10T15:27:23Z 2735.09 2011-09-10T15:27:34Z 2734.61 2011-09-10T15:27:48Z 2734.61 2011-09-10T15:27:56Z 2733.17 2011-09-10T15:28:00Z 2732.2 2011-09-10T15:28:12Z 2728.84 2011-09-10T15:28:20Z 2727.88 2011-09-10T15:28:22Z 2725.96 2011-09-10T15:28:34Z 2725.48 2011-09-10T15:28:35Z 2722.59 2011-09-10T15:28:42Z 2726.92 2011-09-10T15:28:43Z 2723.55 2011-09-10T15:28:47Z 2724.99 2011-09-10T15:28:51Z 2725.48 2011-09-10T15:28:54Z 2723.55 2011-09-10T15:28:59Z 2724.99 2011-09-10T15:29:00Z 2721.63 2011-09-10T15:29:08Z 2721.63 2011-09-10T15:29:26Z 2721.15 2011-09-10T15:29:35Z 2721.63 2011-09-10T15:29:39Z 2718.75 2011-09-10T15:29:49Z 2716.82 2011-09-10T15:29:59Z 2716.34 2011-09-10T15:30:04Z 2713.46 2011-09-10T15:30:12Z 2714.9 2011-09-10T15:30:15Z 2713.46 2011-09-10T15:30:17Z 2710.09 2011-09-10T15:30:24Z 2710.57 2011-09-10T15:30:33Z 2710.57 2011-09-10T15:30:35Z 2708.17 2011-09-10T15:30:39Z 2705.29 2011-09-10T15:30:49Z 2705.29 2011-09-10T15:30:54Z 2702.88 2011-09-10T15:31:03Z 2703.85 2011-09-10T15:31:16Z 2700.48 2011-09-10T15:31:18Z 2700 2011-09-10T15:31:26Z 2699.04 2011-09-10T15:31:30Z 2697.6 2011-09-10T15:31:35Z 2693.27 2011-09-10T15:31:41Z 2697.6 2011-09-10T15:31:42Z 2694.23 2011-09-10T15:31:50Z 2689.91 2011-09-10T15:32:02Z 2693.75 2011-09-10T15:32:04Z 2690.87 2011-09-10T15:32:09Z 2691.83 2011-09-10T15:32:12Z 2690.87 2011-09-10T15:32:25Z 2689.91 2011-09-10T15:32:34Z 2690.87 2011-09-10T15:32:38Z 2689.43 2011-09-10T15:32:39Z 2685.1 2011-09-10T15:32:44Z 2688.94 2011-09-10T15:32:46Z 2688.94 2011-09-10T15:32:48Z 2687.5 2011-09-10T15:32:52Z 2686.54 2011-09-10T15:32:56Z 2685.58 2011-09-10T15:33:06Z 2686.06 2011-09-10T15:33:08Z 2687.98 2011-09-10T15:33:11Z 2685.58 2011-09-10T15:33:15Z 2683.18 2011-09-10T15:33:21Z 2687.02 2011-09-10T15:33:22Z 2683.66 2011-09-10T15:33:24Z 2684.14 2011-09-10T15:33:28Z 2682.7 2011-09-10T15:33:30Z 2683.66 2011-09-10T15:33:34Z 2685.58 2011-09-10T15:33:37Z 2684.14 2011-09-10T15:33:39Z 2683.66 2011-09-10T15:33:47Z 2680.77 2011-09-10T15:33:49Z 2682.22 2011-09-10T15:33:50Z 2683.18 2011-09-10T15:33:52Z 2682.22 2011-09-10T15:33:57Z 2678.85 2011-09-10T15:34:00Z 2680.77 2011-09-10T15:34:03Z 2677.41 2011-09-10T15:34:06Z 2682.7 2011-09-10T15:34:08Z 2681.73 2011-09-10T15:34:10Z 2677.89 2011-09-10T15:34:13Z 2683.18 2011-09-10T15:34:15Z 2680.29 2011-09-10T15:34:18Z 2681.73 2011-09-10T15:34:20Z 2679.33 2011-09-10T15:34:22Z 2676.93 2011-09-10T15:34:28Z 2676.45 2011-09-10T15:34:30Z 2675.49 2011-09-10T15:34:36Z 2676.45 2011-09-10T15:34:37Z 2678.37 2011-09-10T15:34:46Z 2676.93 2011-09-10T15:34:48Z 2675.49 2011-09-10T15:34:49Z 2678.37 2011-09-10T15:34:51Z 2675.97 2011-09-10T15:35:04Z 2681.25 2011-09-10T15:35:09Z 2674.52 2011-09-10T15:35:12Z 2680.29 2011-09-10T15:35:13Z 2676.93 2011-09-10T15:35:16Z 2681.73 2011-09-10T15:35:18Z 2675.49 2011-09-10T15:35:19Z 2682.7 2011-09-10T15:35:20Z 2679.81 2011-09-10T15:35:22Z 2683.66 2011-09-10T15:35:24Z 2679.81 2011-09-10T15:35:26Z 2679.81 2011-09-10T15:35:27Z 2677.89 2011-09-10T15:35:40Z 2678.85 2011-09-10T15:35:41Z 2685.1 2011-09-10T15:35:42Z 2680.77 2011-09-10T15:35:43Z 2680.29 2011-09-10T15:35:50Z 2678.85 2011-09-10T15:36:01Z 2675.49 2011-09-10T15:36:12Z 2681.73 2011-09-10T15:36:13Z 2680.29 2011-09-10T15:36:14Z 2676.45 2011-09-10T15:36:24Z 2680.29 2011-09-10T15:36:25Z 2683.66 2011-09-10T15:36:26Z 2679.33 2011-09-10T15:36:27Z 2684.62 2011-09-10T15:36:29Z 2681.25 2011-09-10T15:36:30Z 2684.14 2011-09-10T15:36:37Z 2679.81 2011-09-10T15:36:39Z 2683.18 2011-09-10T15:36:40Z 2687.02 2011-09-10T15:36:50Z 2685.1 2011-09-10T15:36:51Z 2681.73 2011-09-10T15:36:52Z 2685.1 2011-09-10T15:36:55Z 2683.66 2011-09-10T15:37:09Z 2686.06 2011-09-10T15:37:23Z 2682.22 2011-09-10T15:37:24Z 2683.66 2011-09-10T15:37:33Z 2686.06 2011-09-10T15:37:35Z 2685.1 2011-09-10T15:37:38Z 2688.94 2011-09-10T15:37:40Z 2683.66 2011-09-10T15:37:41Z 2689.91 2011-09-10T15:37:43Z 2684.14 2011-09-10T15:37:44Z 2687.98 2011-09-10T15:37:45Z 2684.14 2011-09-10T15:37:48Z 2689.43 2011-09-10T15:37:49Z 2687.02 2011-09-10T15:37:50Z 2689.91 2011-09-10T15:38:01Z 2686.54 2011-09-10T15:38:04Z 2689.91 2011-09-10T15:38:07Z 2686.06 2011-09-10T15:38:18Z 2689.43 2011-09-10T15:38:20Z 2688.46 2011-09-10T15:38:22Z 2684.62 2011-09-10T15:38:25Z 2691.83 2011-09-10T15:38:26Z 2693.27 2011-09-10T15:38:28Z 2689.91 2011-09-10T15:38:30Z 2692.79 2011-09-10T15:38:32Z 2689.91 2011-09-10T15:38:33Z 2688.94 2011-09-10T15:38:40Z 2692.79 2011-09-10T15:38:41Z 2691.83 2011-09-10T15:38:42Z 2691.35 2011-09-10T15:38:55Z 2690.39 2011-09-10T15:38:58Z 2688.94 2011-09-10T15:39:01Z 2688.46 2011-09-10T15:39:05Z 2685.58 2011-09-10T15:39:07Z 2689.43 2011-09-10T15:39:09Z 2686.06 2011-09-10T15:39:14Z 2689.91 2011-09-10T15:39:15Z 2689.43 2011-09-10T15:39:18Z 2686.06 2011-09-10T15:39:27Z 2693.75 2011-09-10T15:39:28Z 2688.46 2011-09-10T15:39:29Z 2694.23 2011-09-10T15:39:30Z 2688.94 2011-09-10T15:39:31Z 2692.79 2011-09-10T15:39:32Z 2691.35 2011-09-10T15:39:33Z 2689.43 2011-09-10T15:39:36Z 2690.87 2011-09-10T15:39:37Z 2691.35 2011-09-10T15:39:48Z 2687.02 2011-09-10T15:39:53Z 2690.87 2011-09-10T15:39:54Z 2686.06 2011-09-10T15:39:55Z 2690.39 2011-09-10T15:39:57Z 2686.54 2011-09-10T15:40:01Z 2687.98 2011-09-10T15:40:04Z 2686.06 2011-09-10T15:40:07Z 2690.39 2011-09-10T15:40:08Z 2687.02 2011-09-10T15:40:17Z 2689.91 2011-09-10T15:40:18Z 2687.98 2011-09-10T15:40:27Z 2684.62 2011-09-10T15:40:29Z 2689.43 2011-09-10T15:40:37Z 2685.58 2011-09-10T15:40:41Z 2688.94 2011-09-10T15:40:43Z 2687.5 2011-09-10T15:40:44Z 2687.02 2011-09-10T15:40:53Z 2688.46 2011-09-10T15:40:54Z 2686.06 2011-09-10T15:40:58Z 2687.5 2011-09-10T15:40:59Z 2685.1 2011-09-10T15:41:02Z 2686.06 2011-09-10T15:41:03Z 2689.91 2011-09-10T15:41:04Z 2687.02 2011-09-10T15:41:09Z 2692.31 2011-09-10T15:41:10Z 2689.43 2011-09-10T15:41:11Z 2690.39 2011-09-10T15:41:12Z 2688.94 2011-09-10T15:41:14Z 2692.31 2011-09-10T15:41:16Z 2687.98 2011-09-10T15:41:20Z 2693.75 2011-09-10T15:41:21Z 2689.91 2011-09-10T15:41:25Z 2693.75 2011-09-10T15:41:26Z 2693.27 2011-09-10T15:41:32Z 2689.91 2011-09-10T15:41:39Z 2695.19 2011-09-10T15:41:40Z 2691.35 2011-09-10T15:41:41Z 2693.75 2011-09-10T15:41:42Z 2690.87 2011-09-10T15:41:47Z 2695.67 2011-09-10T15:41:48Z 2691.35 2011-09-10T15:41:49Z 2695.67 2011-09-10T15:41:50Z 2694.23 2011-09-10T15:41:53Z 2700 2011-09-10T15:41:55Z 2694.71 2011-09-10T15:42:00Z 2693.27 2011-09-10T15:42:07Z 2699.04 2011-09-10T15:42:08Z 2697.6 2011-09-10T15:42:09Z 2695.67 2011-09-10T15:42:12Z 2701.44 2011-09-10T15:42:16Z 2695.67 2011-09-10T15:42:17Z 2700 2011-09-10T15:42:18Z 2701.92 2011-09-10T15:42:19Z 2701.44 2011-09-10T15:42:21Z 2696.15 2011-09-10T15:42:22Z 2700.48 2011-09-10T15:42:23Z 2696.15 2011-09-10T15:42:24Z 2701.44 2011-09-10T15:42:25Z 2698.08 2011-09-10T15:42:27Z 2701.92 2011-09-10T15:42:28Z 2697.6 2011-09-10T15:42:29Z 2701.44 2011-09-10T15:42:30Z 2699.52 2011-09-10T15:42:32Z 2703.36 2011-09-10T15:42:34Z 2702.88 2011-09-10T15:42:36Z 2698.08 2011-09-10T15:42:37Z 2702.88 2011-09-10T15:42:38Z 2699.04 2011-09-10T15:42:39Z 2703.85 2011-09-10T15:42:40Z 2700 2011-09-10T15:42:41Z 2703.36 2011-09-10T15:42:42Z 2700.48 2011-09-10T15:42:49Z 2700.48 2011-09-10T15:42:54Z 2702.4 2011-09-10T15:42:56Z 2707.21 2011-09-10T15:42:58Z 2701.92 2011-09-10T15:42:59Z 2706.73 2011-09-10T15:43:00Z 2703.36 2011-09-10T15:43:01Z 2707.21 2011-09-10T15:43:03Z 2702.88 2011-09-10T15:43:04Z 2706.25 2011-09-10T15:43:05Z 2701.92 2011-09-10T15:43:06Z 2707.21 2011-09-10T15:43:07Z 2705.29 2011-09-10T15:43:09Z 2709.13 2011-09-10T15:43:11Z 2707.69 2011-09-10T15:43:12Z 2702.88 2011-09-10T15:43:14Z 2710.57 2011-09-10T15:43:15Z 2707.21 2011-09-10T15:43:16Z 2705.77 2011-09-10T15:43:17Z 2708.65 2011-09-10T15:43:19Z 2707.69 2011-09-10T15:43:21Z 2706.73 2011-09-10T15:43:24Z 2709.13 2011-09-10T15:43:27Z 2705.77 2011-09-10T15:43:30Z 2709.61 2011-09-10T15:43:39Z 2710.57 2011-09-10T15:43:44Z 2711.54 2011-09-10T15:43:47Z 2711.54 2011-09-10T15:43:48Z 2709.61 2011-09-10T15:43:49Z 2707.69 2011-09-10T15:44:00Z 2708.17 2011-09-10T15:44:01Z 2711.54 2011-09-10T15:44:06Z 2707.69 2011-09-10T15:44:07Z 2710.57 2011-09-10T15:44:08Z 2709.13 2011-09-10T15:44:12Z 2705.29 2011-09-10T15:44:15Z 2708.65 2011-09-10T15:44:21Z 2712.5 2011-09-10T15:44:28Z 2713.46 2011-09-10T15:44:30Z 2707.21 2011-09-10T15:44:32Z 2714.9 2011-09-10T15:44:34Z 2713.94 2011-09-10T15:44:37Z 2710.57 2011-09-10T15:44:38Z 2713.94 2011-09-10T15:44:39Z 2709.61 2011-09-10T15:44:40Z 2713.46 2011-09-10T15:44:41Z 2715.86 2011-09-10T15:44:49Z 2711.06 2011-09-10T15:44:50Z 2714.42 2011-09-10T15:44:51Z 2711.06 2011-09-10T15:44:55Z 2715.38 2011-09-10T15:44:56Z 2712.5 2011-09-10T15:45:00Z 2717.3 2011-09-10T15:45:09Z 2712.98 2011-09-10T15:45:10Z 2716.34 2011-09-10T15:45:11Z 2719.23 2011-09-10T15:45:19Z 2714.42 2011-09-10T15:45:23Z 2719.23 2011-09-10T15:45:24Z 2721.15 2011-09-10T15:45:35Z 2716.34 2011-09-10T15:45:36Z 2721.15 2011-09-10T15:45:37Z 2717.78 2011-09-10T15:45:38Z 2720.67 2011-09-10T15:45:39Z 2716.82 2011-09-10T15:45:41Z 2722.11 2011-09-10T15:45:42Z 2718.27 2011-09-10T15:45:46Z 2723.07 2011-09-10T15:45:47Z 2718.75 2011-09-10T15:45:48Z 2723.55 2011-09-10T15:45:57Z 2720.19 2011-09-10T15:46:01Z 2726.92 2011-09-10T15:46:06Z 2725.96 2011-09-10T15:46:08Z 2722.59 2011-09-10T15:46:09Z 2727.4 2011-09-10T15:46:13Z 2722.59 2011-09-10T15:46:14Z 2726.92 2011-09-10T15:46:15Z 2722.11 2011-09-10T15:46:16Z 2722.59 2011-09-10T15:46:21Z 2726.44 2011-09-10T15:46:22Z 2727.88 2011-09-10T15:46:30Z 2725.96 2011-09-10T15:46:31Z 2730.28 2011-09-10T15:46:33Z 2725.96 2011-09-10T15:46:34Z 2730.28 2011-09-10T15:46:40Z 2725.96 2011-09-10T15:46:41Z 2728.84 2011-09-10T15:46:42Z 2725.96 2011-09-10T15:46:45Z 2728.84 2011-09-10T15:46:46Z 2724.99 2011-09-10T15:46:55Z 2732.68 2011-09-10T15:46:56Z 2724.99 2011-09-10T15:46:57Z 2731.24 2011-09-10T15:46:58Z 2728.36 2011-09-10T15:46:59Z 2733.65 2011-09-10T15:47:07Z 2729.32 2011-09-10T15:47:08Z 2733.17 2011-09-10T15:47:10Z 2729.8 2011-09-10T15:47:11Z 2734.13 2011-09-10T15:47:15Z 2733.17 2011-09-10T15:47:17Z 2728.84 2011-09-10T15:47:20Z 2732.68 2011-09-10T15:47:21Z 2729.32 2011-09-10T15:47:30Z 2729.8 2011-09-10T15:47:35Z 2735.09 2011-09-10T15:47:36Z 2731.24 2011-09-10T15:47:40Z 2735.57 2011-09-10T15:47:41Z 2731.72 2011-09-10T15:47:46Z 2735.09 2011-09-10T15:47:47Z 2734.61 2011-09-10T15:47:53Z 2737.01 2011-09-10T15:47:55Z 2732.68 2011-09-10T15:47:56Z 2736.05 2011-09-10T15:47:57Z 2735.09 2011-09-10T15:48:02Z 2736.53 2011-09-10T15:48:11Z 2736.53 2011-09-10T15:48:21Z 2737.97 2011-09-10T15:48:24Z 2740.38 2011-09-10T15:48:26Z 2734.13 2011-09-10T15:48:27Z 2737.97 2011-09-10T15:48:36Z 2737.49 2011-09-10T15:48:39Z 2736.53 2011-09-10T15:48:42Z 2737.97 2011-09-10T15:48:45Z 2737.97 2011-09-10T15:48:49Z 2741.34 2011-09-10T15:48:50Z 2737.01 2011-09-10T15:48:51Z 2740.38 2011-09-10T15:48:55Z 2735.09 2011-09-10T15:48:57Z 2737.97 2011-09-10T15:49:00Z 2740.86 2011-09-10T15:49:10Z 2740.86 2011-09-10T15:49:11Z 2742.78 2011-09-10T15:49:16Z 2738.93 2011-09-10T15:49:17Z 2742.78 2011-09-10T15:49:18Z 2738.93 2011-09-10T15:49:19Z 2739.41 2011-09-10T15:49:25Z 2739.89 2011-09-10T15:49:28Z 2743.26 2011-09-10T15:49:31Z 2737.49 2011-09-10T15:49:32Z 2742.78 2011-09-10T15:49:33Z 2739.41 2011-09-10T15:49:37Z 2742.78 2011-09-10T15:49:38Z 2746.14 2011-09-10T15:49:39Z 2744.22 2011-09-10T15:49:40Z 2740.38 2011-09-10T15:49:41Z 2744.22 2011-09-10T15:49:42Z 2742.3 2011-09-10T15:49:43Z 2744.22 2011-09-10T15:49:45Z 2740.86 2011-09-10T15:49:46Z 2745.18 2011-09-10T15:49:48Z 2740.38 2011-09-10T15:49:54Z 2745.18 2011-09-10T15:49:55Z 2740.38 2011-09-10T15:49:56Z 2744.7 2011-09-10T15:49:57Z 2741.82 2011-09-10T15:50:01Z 2741.82 2011-09-10T15:50:10Z 2740.86 2011-09-10T15:50:11Z 2739.89 2011-09-10T15:50:15Z 2742.3 2011-09-10T15:50:17Z 2738.93 2011-09-10T15:50:18Z 2740.38 2011-09-10T15:50:27Z 2735.57 2011-09-10T15:50:29Z 2741.82 2011-09-10T15:50:30Z 2740.38 2011-09-10T15:50:31Z 2744.22 2011-09-10T15:50:36Z 2738.45 2011-09-10T15:50:37Z 2742.78 2011-09-10T15:50:38Z 2737.97 2011-09-10T15:50:43Z 2743.26 2011-09-10T15:50:44Z 2744.22 2011-09-10T15:50:53Z 2747.1 2011-09-10T15:51:03Z 2741.82 2011-09-10T15:51:04Z 2746.62 2011-09-10T15:51:05Z 2742.3 2011-09-10T15:51:07Z 2746.14 2011-09-10T15:51:08Z 2747.1 2011-09-10T15:51:13Z 2748.55 2011-09-10T15:51:17Z 2745.18 2011-09-10T15:51:18Z 2748.55 2011-09-10T15:51:22Z 2742.3 2011-09-10T15:51:25Z 2749.03 2011-09-10T15:51:26Z 2742.78 2011-09-10T15:51:27Z 2747.59 2011-09-10T15:51:28Z 2747.59 2011-09-10T15:51:30Z 2750.95 2011-09-10T15:51:32Z 2747.59 2011-09-10T15:51:33Z 2748.07 2011-09-10T15:51:37Z 2744.7 2011-09-10T15:51:44Z 2748.55 2011-09-10T15:51:45Z 2747.59 2011-09-10T15:52:06Z