St-Germain-Remy 45.07 2011-10-05T11:31:50Z 44.535 2011-10-05T11:39:14Z 43.48 2011-10-05T11:39:41Z 43.82 2011-10-05T11:39:59Z 44.397499 2011-10-05T11:40:16Z 44.966713 2011-10-05T11:40:39Z 46.189999 2011-10-05T11:40:59Z 46.775002 2011-10-05T11:41:22Z 47.924999 2011-10-05T11:41:38Z 47.982948 2011-10-05T11:41:53Z 48.98 2011-10-05T11:42:08Z 49.77 2011-10-05T11:42:25Z 50 2011-10-05T11:42:49Z 50.540001 2011-10-05T11:43:11Z 51.130001 2011-10-05T11:43:31Z 52.009998 2011-10-05T11:48:00Z 52.105 2011-10-05T11:48:27Z 52.110001 2011-10-05T11:49:08Z 51.779999 2011-10-05T11:49:44Z 51.360001 2011-10-05T12:06:38Z 50.445 2011-10-05T12:07:00Z 50 2011-10-05T12:07:19Z 49.84 2011-10-05T12:07:38Z 48.98 2011-10-05T12:07:52Z 47.98822 2011-10-05T12:08:09Z 47.880001 2011-10-05T12:08:25Z 46.799999 2011-10-05T12:08:50Z 45.471001 2011-10-05T12:09:08Z 43.875 2011-10-05T12:09:23Z 43 2011-10-05T12:09:35Z 42.622189 2011-10-05T12:09:47Z 41.759998 2011-10-05T12:10:01Z 40.834999 2011-10-05T12:10:13Z 40.244999 2011-10-05T12:10:25Z 39.764999 2011-10-05T12:10:37Z 38.867607 2011-10-05T12:10:46Z 37.319027 2011-10-05T12:10:54Z 35.763748 2011-10-05T12:11:10Z 35.060001 2011-10-05T12:11:21Z 34.52 2011-10-05T12:11:32Z 33.794998 2011-10-05T12:11:49Z 32.966301 2011-10-05T12:12:06Z 32.174999 2011-10-05T12:12:20Z 31.365 2011-10-05T12:12:36Z 31 2011-10-05T12:12:53Z 30.247499 2011-10-05T12:13:05Z 28.939018 2011-10-05T12:13:17Z 27.727837 2011-10-05T12:13:31Z 27.127501 2011-10-05T12:13:43Z 27.018749 2011-10-05T12:13:54Z 26.525 2011-10-05T12:14:06Z 25.219601 2011-10-05T12:14:16Z 24.469074 2011-10-05T12:14:28Z 24 2011-10-05T12:14:39Z 23.223087 2011-10-05T12:14:54Z 23 2011-10-05T12:15:09Z 23 2011-10-05T12:15:23Z 23 2011-10-05T12:15:35Z 23 2011-10-05T12:15:47Z 23.006563 2011-10-05T12:15:59Z 23.653049 2011-10-05T12:16:09Z 24.82935 2011-10-05T12:16:19Z 28.1504 2011-10-05T12:16:29Z 31.697737 2011-10-05T12:16:40Z 33.5914 2011-10-05T12:16:51Z 33.344002 2011-10-05T12:17:02Z 30.76125 2011-10-05T12:17:13Z 28.5525 2011-10-05T12:17:22Z 27.487499 2011-10-05T12:17:31Z 27 2011-10-05T12:17:45Z 27 2011-10-05T12:17:58Z 26.979481 2011-10-05T12:18:08Z 27 2011-10-05T12:18:18Z 26.92 2011-10-05T12:18:27Z 26.67045 2011-10-05T12:18:37Z 26.379999 2011-10-05T12:18:47Z 25.71875 2011-10-05T12:19:00Z 25.772499 2011-10-05T12:19:13Z 25.799999 2011-10-05T12:19:24Z 25.793751 2011-10-05T12:19:34Z 25.450388 2011-10-05T12:19:45Z 25.380775 2011-10-05T12:19:55Z 24.454437 2011-10-05T12:20:08Z 23 2011-10-05T12:20:16Z 23 2011-10-05T12:20:26Z 23 2011-10-05T12:20:39Z 23.665001 2011-10-05T12:20:49Z 24 2011-10-05T12:21:00Z 24.138563 2011-10-05T12:21:12Z 24.145 2011-10-05T12:21:22Z 23.522499 2011-10-05T12:21:33Z 23 2011-10-05T12:21:42Z 23 2011-10-05T12:21:53Z 23 2011-10-05T12:22:05Z 23 2011-10-05T12:22:16Z 22.949205 2011-10-05T12:22:27Z 22.471588 2011-10-05T12:22:43Z 22.982849 2011-10-05T12:22:57Z 22.90625 2011-10-05T12:23:09Z 22.956894 2011-10-05T12:23:21Z 22.961475 2011-10-05T12:23:34Z 23 2011-10-05T12:23:45Z 23 2011-10-05T12:23:58Z 23 2011-10-05T12:24:11Z 22.940599 2011-10-05T12:24:23Z 22.899538 2011-10-05T12:24:34Z 22.940907 2011-10-05T12:24:47Z 23 2011-10-05T12:24:58Z 23 2011-10-05T12:25:10Z 22.959293 2011-10-05T12:25:23Z 22.82653 2011-10-05T12:25:34Z 22.6991 2011-10-05T12:25:44Z 22.601238 2011-10-05T12:25:55Z 22.747719 2011-10-05T12:26:07Z 23 2011-10-05T12:26:18Z 23 2011-10-05T12:26:30Z 23 2011-10-05T12:26:47Z 23 2011-10-05T12:27:01Z 23 2011-10-05T12:27:16Z 23 2011-10-05T12:27:30Z 23 2011-10-05T12:27:43Z 23 2011-10-05T12:27:56Z 23 2011-10-05T12:28:10Z 23 2011-10-05T12:28:25Z 23 2011-10-05T12:28:35Z 23 2011-10-05T12:28:48Z 23 2011-10-05T12:29:03Z 23 2011-10-05T12:29:18Z 23 2011-10-05T12:29:31Z 23 2011-10-05T12:29:43Z 23 2011-10-05T12:29:52Z 23 2011-10-05T12:30:02Z 23 2011-10-05T12:30:10Z 23 2011-10-05T12:30:21Z 23 2011-10-05T12:30:33Z 23 2011-10-05T12:30:44Z 23 2011-10-05T12:30:54Z 23 2011-10-05T12:31:04Z 23 2011-10-05T12:31:16Z 23 2011-10-05T12:31:29Z 23 2011-10-05T12:31:41Z 23 2011-10-05T12:31:53Z 22.9163 2011-10-05T12:32:07Z 22.803812 2011-10-05T12:32:21Z 22.770813 2011-10-05T12:32:35Z 23.526863 2011-10-05T12:32:49Z 23.9785 2011-10-05T12:33:02Z 22.88615 2011-10-05T12:33:13Z 23.792738 2011-10-05T12:33:22Z 25.748844 2011-10-05T12:33:31Z 25.108093 2011-10-05T12:33:40Z 23.890249 2011-10-05T12:33:49Z 23.53875 2011-10-05T12:33:59Z 23.440001 2011-10-05T12:34:09Z 23.647249 2011-10-05T12:34:19Z 24.617901 2011-10-05T12:34:29Z 24.790913 2011-10-05T12:34:39Z 24.138525 2011-10-05T12:34:49Z 23.889999 2011-10-05T12:34:58Z 23.363707 2011-10-05T12:35:07Z 23.3475 2011-10-05T12:35:16Z 22.508249 2011-10-05T12:35:26Z 22.15 2011-10-05T12:35:36Z 21.399187 2011-10-05T12:35:46Z 21.24 2011-10-05T12:35:56Z 21.08 2011-10-05T12:36:06Z 20.793751 2011-10-05T12:36:16Z 20.8512 2011-10-05T12:36:27Z 20.641251 2011-10-05T12:36:38Z 21.3615 2011-10-05T12:36:50Z 22.177763 2011-10-05T12:37:00Z 22.145 2011-10-05T12:37:10Z 22.84 2011-10-05T12:37:20Z 22.580606 2011-10-05T12:37:29Z 21.254999 2011-10-05T12:37:38Z 20.362499 2011-10-05T12:37:48Z 20.070557 2011-10-05T12:37:59Z 19.999969 2011-10-05T12:38:08Z 20.827044 2011-10-05T12:38:21Z 21.028299 2011-10-05T12:38:34Z 20.848749 2011-10-05T12:38:46Z 20.851475 2011-10-05T12:38:57Z 20.929087 2011-10-05T12:39:08Z 20.598944 2011-10-05T12:39:19Z 20.627501 2011-10-05T12:39:29Z 20.057674 2011-10-05T12:39:39Z 20.389999 2011-10-05T12:39:49Z 20.625 2011-10-05T12:39:59Z 20.235624 2011-10-05T12:40:09Z 20.459999 2011-10-05T12:40:20Z 20.688749 2011-10-05T12:40:30Z 20.4016 2011-10-05T12:40:40Z 20.379999 2011-10-05T12:40:52Z 20.992094 2011-10-05T12:41:06Z 21.534349 2011-10-05T12:41:23Z 20.950001 2011-10-05T12:41:38Z 19 2011-10-05T12:41:56Z 19 2011-10-05T12:42:12Z 19.040001 2011-10-05T12:42:25Z 20.040001 2011-10-05T12:42:34Z 20.445 2011-10-05T12:42:44Z 19.715 2011-10-05T12:42:52Z 19.85 2011-10-05T12:43:02Z 19.73 2011-10-05T12:43:12Z 19.65 2011-10-05T12:43:22Z 19.525 2011-10-05T12:43:33Z 19.560656 2011-10-05T12:43:43Z 19.30125 2011-10-05T12:43:53Z 19.302099 2011-10-05T12:44:03Z 19.7104 2011-10-05T12:44:13Z 19.094999 2011-10-05T12:44:23Z 19.309212 2011-10-05T12:44:33Z 19.59 2011-10-05T12:44:42Z 19.8325 2011-10-05T12:44:52Z 19.797501 2011-10-05T12:45:02Z 18.996651 2011-10-05T12:45:12Z 19.469999 2011-10-05T12:45:23Z 19.942499 2011-10-05T12:45:33Z 19.728737 2011-10-05T12:45:42Z 20.176262 2011-10-05T12:45:51Z 19.467501 2011-10-05T12:46:01Z 19.498751 2011-10-05T12:46:11Z 19.492563 2011-10-05T12:46:21Z 19.69375 2011-10-05T12:46:31Z 20.144712 2011-10-05T12:46:42Z 20.393749 2011-10-05T12:46:52Z 20 2011-10-05T12:47:04Z 20.177244 2011-10-05T12:47:24Z 20.391275 2011-10-05T12:47:49Z 20.137501 2011-10-05T12:48:06Z 20 2011-10-05T12:49:51Z 20.393126 2011-10-05T12:50:06Z 20.052593 2011-10-05T12:50:19Z 20.009394 2011-10-05T12:50:47Z 20.271126 2011-10-05T12:51:01Z 20.242399 2011-10-05T12:51:16Z 19.69375 2011-10-05T12:51:30Z 19.5457 2011-10-05T12:51:44Z 19.43255 2011-10-05T12:52:00Z 19.352325 2011-10-05T12:52:12Z 20.018999 2011-10-05T12:52:23Z 19.725 2011-10-05T12:52:35Z 19.746876 2011-10-05T12:52:48Z 19.424999 2011-10-05T12:53:00Z 18.98315 2011-10-05T12:53:11Z 19.474075 2011-10-05T12:53:24Z 19.54125 2011-10-05T12:53:35Z 19.584999 2011-10-05T12:53:46Z 19.2948 2011-10-05T12:54:02Z 21.80625 2011-10-05T12:57:27Z 23.903799 2011-10-05T12:57:36Z 24 2011-10-05T12:57:47Z 23.04575 2011-10-05T12:57:59Z 23 2011-10-05T12:58:09Z 22.26 2011-10-05T12:58:22Z 22 2011-10-05T12:58:32Z 22.113619 2011-10-05T12:58:41Z 22 2011-10-05T12:58:52Z 22.068737 2011-10-05T12:59:02Z 22.231131 2011-10-05T12:59:12Z 22.015076 2011-10-05T12:59:22Z 22.01545 2011-10-05T12:59:32Z 22.082687 2011-10-05T12:59:42Z 22.463024 2011-10-05T12:59:51Z 23 2011-10-05T13:00:02Z 23 2011-10-05T13:00:13Z 23 2011-10-05T13:00:23Z 23 2011-10-05T13:00:33Z 23.350412 2011-10-05T13:00:44Z 24 2011-10-05T13:00:54Z 24.594999 2011-10-05T13:01:04Z 25 2011-10-05T13:01:14Z 25 2011-10-05T13:01:25Z 25 2011-10-05T13:01:35Z 25 2011-10-05T13:01:46Z 25 2011-10-05T13:01:56Z 25.827499 2011-10-05T13:02:05Z 26 2011-10-05T13:02:14Z 25.842501 2011-10-05T13:02:24Z 25.44875 2011-10-05T13:02:36Z 25.571812 2011-10-05T13:02:46Z 25.715 2011-10-05T13:02:57Z 25.232544 2011-10-05T13:03:07Z 25.469999 2011-10-05T13:03:17Z 25 2011-10-05T13:03:27Z 25 2011-10-05T13:03:36Z 25 2011-10-05T13:03:46Z 25 2011-10-05T13:03:57Z 25 2011-10-05T13:04:07Z 25 2011-10-05T13:04:17Z 25 2011-10-05T13:04:27Z 24.629999 2011-10-05T13:04:37Z 24.796469 2011-10-05T13:04:47Z 24.800125 2011-10-05T13:04:57Z 24.917313 2011-10-05T13:05:07Z 24.635799 2011-10-05T13:05:22Z 23.982813 2011-10-05T13:05:32Z 23.627899 2011-10-05T13:05:42Z 23 2011-10-05T13:05:51Z 23 2011-10-05T13:06:00Z 23 2011-10-05T13:06:10Z 22.837324 2011-10-05T13:06:23Z 22.019594 2011-10-05T13:06:35Z 22 2011-10-05T13:06:45Z 22 2011-10-05T13:06:55Z 22 2011-10-05T13:07:05Z 22 2011-10-05T13:07:18Z 22 2011-10-05T13:07:43Z 22 2011-10-05T13:07:56Z 22 2011-10-05T13:08:09Z 22.48625 2011-10-05T13:08:22Z 23 2011-10-05T13:08:35Z 23.135 2011-10-05T13:08:48Z 23.933062 2011-10-05T13:09:01Z 24 2011-10-05T13:09:17Z 24 2011-10-05T13:09:29Z 24.4485 2011-10-05T13:09:40Z 25 2011-10-05T13:09:50Z 25.297619 2011-10-05T13:10:02Z 26.372438 2011-10-05T13:10:15Z 28.09 2011-10-05T13:10:28Z 29.535 2011-10-05T13:10:44Z 30.325762 2011-10-05T13:11:02Z 29.696251 2011-10-05T13:11:14Z 29.013201 2011-10-05T13:11:25Z 29.075375 2011-10-05T13:11:35Z 29 2011-10-05T13:11:47Z 29 2011-10-05T13:12:08Z 29 2011-10-05T13:12:22Z 29 2011-10-05T13:12:36Z 29.136438 2011-10-05T13:12:50Z 30 2011-10-05T13:13:01Z 30.078375 2011-10-05T13:13:11Z 30.387501 2011-10-05T13:13:22Z 30.771626 2011-10-05T13:13:33Z 31 2011-10-05T13:13:45Z 31.757744 2011-10-05T13:13:56Z 32 2011-10-05T13:14:08Z 32 2011-10-05T13:14:21Z 31.504999 2011-10-05T13:14:34Z 31 2011-10-05T13:14:46Z 29.905001 2011-10-05T13:14:57Z 28.920799 2011-10-05T13:15:08Z 28.23875 2011-10-05T13:15:18Z 28.25 2011-10-05T13:15:28Z 29 2011-10-05T13:15:40Z 29.809999 2011-10-05T13:15:52Z 30.014999 2011-10-05T13:16:05Z 30.975 2011-10-05T13:16:14Z 30.927994 2011-10-05T13:16:22Z 31.140905 2011-10-05T13:16:33Z 32.178749 2011-10-05T13:16:45Z 33.543751 2011-10-05T13:17:17Z 35.452499 2011-10-05T13:17:32Z 37.872501 2011-10-05T13:17:45Z 39.369999 2011-10-05T13:18:01Z 39.217499 2011-10-05T13:18:21Z 37.708748 2011-10-05T13:18:33Z 36.842751 2011-10-05T13:18:44Z 36.07 2011-10-05T13:18:54Z 34.826199 2011-10-05T13:19:05Z 34.730106 2011-10-05T13:19:21Z 35.793751 2011-10-05T13:19:34Z 37.14735 2011-10-05T13:19:49Z 39.072002 2011-10-05T13:20:06Z 40.344124 2011-10-05T13:20:22Z 40.997501 2011-10-05T13:20:34Z 41.137501 2011-10-05T13:20:45Z 41.1525 2011-10-05T13:20:59Z 40.803677 2011-10-05T13:21:11Z 40.232277 2011-10-05T13:21:23Z 39.762501 2011-10-05T13:21:35Z 40.112499 2011-10-05T13:21:44Z 40.724998 2011-10-05T13:21:55Z 40.418751 2011-10-05T13:22:12Z 40.045002 2011-10-05T13:22:28Z 40.69648 2011-10-05T13:23:12Z 41.162498 2011-10-05T13:23:29Z 41.525002 2011-10-05T13:23:47Z 41.987499 2011-10-05T13:24:05Z 42.467499 2011-10-05T13:24:25Z 42.144562 2011-10-05T13:24:48Z 42.584999 2011-10-05T13:25:24Z 45.050762 2011-10-05T13:25:46Z 48.649498 2011-10-05T13:26:14Z 48.441101 2011-10-05T13:26:48Z 48.553749 2011-10-05T13:50:33Z 49.209999 2011-10-05T13:50:50Z 53.0075 2011-10-05T13:51:11Z 54.933685 2011-10-05T13:51:32Z 57.966293 2011-10-05T13:51:52Z 59.692501 2011-10-05T13:52:12Z 59.324188 2011-10-05T13:52:29Z 60.387501 2011-10-05T13:52:46Z 60.98 2011-10-05T13:53:03Z 60.773811 2011-10-05T13:53:16Z 60.972752 2011-10-05T13:53:31Z 61.807499 2011-10-05T13:53:50Z 61.3675 2011-10-05T13:54:02Z 61.57 2011-10-05T13:54:13Z 61.390007 2011-10-05T13:54:25Z 61.529999 2011-10-05T13:54:37Z 61.653748 2011-10-05T13:54:49Z 61.766251 2011-10-05T13:55:01Z 61.922501 2011-10-05T13:55:13Z 62.068748 2011-10-05T13:55:24Z 62.234413 2011-10-05T13:55:35Z 62.374687 2011-10-05T13:55:45Z 62.587326 2011-10-05T13:55:54Z 62.735374 2011-10-05T13:56:03Z 62.705551 2011-10-05T13:56:14Z 62.622501 2011-10-05T13:56:26Z 62.011623 2011-10-05T13:56:43Z 62.533405 2011-10-05T13:57:01Z 63 2011-10-05T13:57:15Z 63.119999 2011-10-05T13:57:26Z 63.735001 2011-10-05T13:57:38Z 64.070557 2011-10-05T13:57:49Z 64.970001 2011-10-05T13:58:00Z 65.293747 2011-10-05T13:58:10Z 65.802498 2011-10-05T13:58:22Z 66.058578 2011-10-05T13:58:34Z 65.700142 2011-10-05T13:58:46Z 65.094284 2011-10-05T13:58:58Z 64.620949 2011-10-05T13:59:10Z 64.712601 2011-10-05T13:59:20Z 64.904999 2011-10-05T13:59:31Z 64.521248 2011-10-05T13:59:42Z 64.637321 2011-10-05T13:59:53Z 64.998749 2011-10-05T14:00:03Z 65.277504 2011-10-05T14:00:15Z 65.3825 2011-10-05T14:00:27Z 64.262199 2011-10-05T14:00:48Z 64 2011-10-05T14:01:34Z 64 2011-10-05T14:01:48Z 64.063698 2011-10-05T14:02:07Z 64.195404 2011-10-05T14:02:30Z 64 2011-10-05T14:03:32Z 64 2011-10-05T14:03:46Z 64 2011-10-05T14:03:57Z 64 2011-10-05T14:04:08Z 64 2011-10-05T14:04:17Z 63.162498 2011-10-05T14:04:28Z 63 2011-10-05T14:04:41Z 63.923439 2011-10-05T14:04:52Z 64 2011-10-05T14:05:03Z 64 2011-10-05T14:05:16Z 64 2011-10-05T14:05:30Z 64 2011-10-05T14:05:46Z 64 2011-10-05T14:05:56Z 64 2011-10-05T14:06:08Z 64 2011-10-05T14:06:25Z 64.105919 2011-10-05T14:06:42Z 64.940002 2011-10-05T14:06:57Z 65 2011-10-05T14:07:08Z 65.908722 2011-10-05T14:07:22Z 66.717552 2011-10-05T14:07:40Z 67.510826 2011-10-05T14:07:57Z 68.078278 2011-10-05T14:08:11Z 68.828339 2011-10-05T14:08:27Z 69 2011-10-05T14:08:43Z 69.457413 2011-10-05T14:08:59Z 70.113434 2011-10-05T14:09:17Z 71.144997 2011-10-05T14:09:34Z 72.072609 2011-10-05T14:09:50Z 72.873947 2011-10-05T14:10:08Z 73.57 2011-10-05T14:10:26Z 74.094017 2011-10-05T14:10:42Z 74 2011-10-05T14:10:59Z 74 2011-10-05T14:11:15Z 74 2011-10-05T14:11:29Z 74 2011-10-05T14:11:50Z 74 2011-10-05T14:12:03Z 73.419998 2011-10-05T14:12:16Z 73 2011-10-05T14:12:29Z 73 2011-10-05T14:12:45Z 72.811897 2011-10-05T14:13:00Z 73.010002 2011-10-05T14:13:16Z 73.404999 2011-10-05T14:13:27Z 73.845001 2011-10-05T14:13:42Z 73.926559 2011-10-05T14:13:56Z 74.309998 2011-10-05T14:14:10Z 74.713249 2011-10-05T14:14:26Z 73.95401 2011-10-05T14:14:41Z 72 2011-10-05T14:14:53Z 72 2011-10-05T14:15:04Z 72 2011-10-05T14:15:14Z 72 2011-10-05T14:15:26Z 71.847198 2011-10-05T14:15:38Z 71.274216 2011-10-05T14:15:46Z 71 2011-10-05T14:15:54Z 71 2011-10-05T14:16:04Z 71 2011-10-05T14:16:15Z 70.364052 2011-10-05T14:16:26Z 70.097504 2011-10-05T14:16:35Z 69.08625 2011-10-05T14:16:45Z 68.999237 2011-10-05T14:16:54Z 68.533752 2011-10-05T14:17:04Z 68.168747 2011-10-05T14:17:14Z 66.99884 2011-10-05T14:17:24Z 66.403 2011-10-05T14:17:33Z 66.046249 2011-10-05T14:17:43Z 66.563751 2011-10-05T14:17:53Z 66.165001 2011-10-05T14:18:03Z 67.717499 2011-10-05T14:18:16Z 68.947502 2011-10-05T14:18:28Z 69.995003 2011-10-05T14:18:43Z 69.87281 2011-10-05T14:18:57Z 70.032814 2011-10-05T14:19:06Z 70.254723 2011-10-05T14:19:15Z 70.4272 2011-10-05T14:19:25Z 70.601471 2011-10-05T14:20:27Z 71.178749 2011-10-05T14:20:43Z 72 2011-10-05T14:20:56Z 72 2011-10-05T14:21:08Z 72.853752 2011-10-05T14:21:22Z 72.880562 2011-10-05T14:21:34Z 72.98275 2011-10-05T14:21:46Z 73 2011-10-05T14:21:58Z 73 2011-10-05T14:22:09Z 72.802284 2011-10-05T14:22:19Z 72.074097 2011-10-05T14:22:27Z 72.004684 2011-10-05T14:22:34Z 72 2011-10-05T14:22:43Z 72 2011-10-05T14:22:53Z 72.082253 2011-10-05T14:23:02Z 72.549553 2011-10-05T14:23:12Z 73 2011-10-05T14:23:23Z 73 2011-10-05T14:23:33Z 72.815002 2011-10-05T14:23:41Z 72.168747 2011-10-05T14:23:49Z 72 2011-10-05T14:24:00Z 71.154999 2011-10-05T14:24:10Z 70.31897 2011-10-05T14:24:20Z 70.005753 2011-10-05T14:24:31Z 68.965378 2011-10-05T14:24:42Z 67.169998 2011-10-05T14:24:52Z 66.574997 2011-10-05T14:25:01Z 66.645004 2011-10-05T14:25:10Z 65.793503 2011-10-05T14:25:22Z 64.756248 2011-10-05T14:25:31Z 62.107498 2011-10-05T14:25:43Z 60.022961 2011-10-05T14:25:53Z 60.182499 2011-10-05T14:26:03Z 60.084999 2011-10-05T14:26:14Z 56.769951 2011-10-05T14:26:22Z 55 2011-10-05T14:26:29Z 55.477901 2011-10-05T14:26:36Z 56.855 2011-10-05T14:26:49Z 57.005001 2011-10-05T14:27:00Z 56.482498 2011-10-05T14:27:10Z 56.777699 2011-10-05T14:27:21Z 56.414902 2011-10-05T14:27:30Z 56.622776 2011-10-05T14:27:41Z 56.346127 2011-10-05T14:27:50Z 56.270142 2011-10-05T14:27:59Z 56.092503 2011-10-05T14:28:08Z 56.362499 2011-10-05T14:28:17Z 55.805 2011-10-05T14:28:26Z 55.75 2011-10-05T14:28:36Z 55.630001 2011-10-05T14:28:46Z 55.049999 2011-10-05T14:28:56Z 54.43 2011-10-05T14:29:08Z 53.790001 2011-10-05T14:29:20Z 53.252499 2011-10-05T14:29:32Z 52.839176 2011-10-05T14:29:43Z 52.060001 2011-10-05T14:29:52Z 51.202499 2011-10-05T14:30:01Z 50.777687 2011-10-05T14:30:14Z 52.098049 2011-10-05T14:30:32Z 53.002487 2011-10-05T14:30:47Z 52.806252 2011-10-05T14:31:24Z 52.955574 2011-10-05T14:31:37Z 51.874393 2011-10-05T14:31:47Z 51.096626 2011-10-05T14:31:56Z 49.450001 2011-10-05T14:32:04Z 47.580002 2011-10-05T14:32:12Z 46.609512 2011-10-05T14:32:19Z 45.962502 2011-10-05T14:32:26Z 45.255001 2011-10-05T14:32:34Z 44.466686 2011-10-05T14:32:42Z 43.678299 2011-10-05T14:32:50Z 42.677502 2011-10-05T14:32:57Z 41.654926 2011-10-05T14:33:04Z 40.400002 2011-10-05T14:33:11Z 38.967499 2011-10-05T14:33:18Z 37.441204 2011-10-05T14:33:24Z 35.357498 2011-10-05T14:33:31Z 34.178749 2011-10-05T14:33:37Z 33.048752 2011-10-05T14:33:42Z 31.797499 2011-10-05T14:33:48Z 30.985001 2011-10-05T14:33:58Z 30.929125 2011-10-05T14:34:17Z 31.365181 2011-10-05T14:34:30Z 31.937332 2011-10-05T14:34:43Z 32 2011-10-05T14:34:54Z 31.642332 2011-10-05T14:35:06Z 30.199499 2011-10-05T14:35:17Z 30 2011-10-05T14:35:26Z 30 2011-10-05T14:35:36Z 30 2011-10-05T14:35:49Z 31.065001 2011-10-05T14:36:02Z 33.28125 2011-10-05T14:36:18Z 35.561249 2011-10-05T14:36:34Z 37.544399 2011-10-05T14:36:49Z 38.580002 2011-10-05T14:37:04Z 39.132999 2011-10-05T14:37:24Z 39.416176 2011-10-05T14:37:39Z 38.962502 2011-10-05T14:37:57Z 38.667999 2011-10-05T14:38:12Z 38.210701 2011-10-05T14:38:23Z 37.126801 2011-10-05T14:38:37Z 36.650002 2011-10-05T14:38:56Z 36.34375 2011-10-05T14:39:10Z 36.232498 2011-10-05T14:39:24Z 35.897499 2011-10-05T14:39:38Z 35.790001 2011-10-05T14:39:51Z 35.287876 2011-10-05T14:40:05Z 35 2011-10-05T14:40:18Z 35 2011-10-05T14:40:30Z 34.599998 2011-10-05T14:40:50Z 35 2011-10-05T14:41:05Z 35 2011-10-05T14:41:16Z 35.615311 2011-10-05T14:41:26Z 36.094799 2011-10-05T14:41:36Z 36.867176 2011-10-05T14:41:48Z 37.467499 2011-10-05T14:42:03Z 38.411251 2011-10-05T14:42:16Z 39.006248 2011-10-05T14:42:28Z 39.298645 2011-10-05T14:42:40Z 40.268749 2011-10-05T14:42:56Z 41.05125 2011-10-05T14:43:11Z 42.394127 2011-10-05T14:43:25Z 43.107674 2011-10-05T14:43:41Z 43.805 2011-10-05T14:43:54Z 44 2011-10-05T14:44:07Z 43.75 2011-10-05T14:44:18Z 43 2011-10-05T14:44:30Z 42.90023 2011-10-05T14:44:44Z 42.211311 2011-10-05T14:45:01Z 41.661289 2011-10-05T14:45:11Z 41.036282 2011-10-05T14:45:20Z 40.959999 2011-10-05T14:45:29Z 40.360001 2011-10-05T14:45:38Z 40.151875 2011-10-05T14:45:47Z 39.948326 2011-10-05T14:45:56Z 39.434662 2011-10-05T14:46:05Z 38.610001 2011-10-05T14:46:25Z 37.514999 2011-10-05T14:46:35Z 36.553749 2011-10-05T14:46:45Z 36 2011-10-05T14:46:54Z 35.862144 2011-10-05T14:47:02Z 35.218449 2011-10-05T14:47:11Z 35.68 2011-10-05T14:47:20Z 37.023048 2011-10-05T14:47:28Z 38.060001 2011-10-05T14:47:37Z 38.087502 2011-10-05T14:47:46Z 37.9375 2011-10-05T14:47:56Z 37.75375 2011-10-05T14:48:06Z 37.622444 2011-10-05T14:48:15Z 38 2011-10-05T14:48:25Z 38.264999 2011-10-05T14:48:35Z 39.328045 2011-10-05T14:48:45Z 40 2011-10-05T14:48:55Z 40 2011-10-05T14:49:04Z 40.645 2011-10-05T14:49:14Z 41 2011-10-05T14:49:27Z 42 2011-10-05T14:49:37Z 42.249886 2011-10-05T14:49:45Z 43.082073 2011-10-05T14:49:56Z 43.81472 2011-10-05T14:50:09Z 44 2011-10-05T14:50:21Z 44.252499 2011-10-05T14:50:33Z 43.980652 2011-10-05T14:50:45Z 43.631248 2011-10-05T14:50:57Z 42.111252 2011-10-05T14:51:09Z 40.63625 2011-10-05T14:52:56Z 38.07375 2011-10-05T14:53:16Z 36.010674 2011-10-05T14:53:29Z 32.169739 2011-10-05T14:53:42Z 29.543749 2011-10-05T14:53:53Z 27.809999 2011-10-05T14:54:06Z 27.065001 2011-10-05T14:54:19Z 26.014963 2011-10-05T14:54:33Z 26 2011-10-05T14:54:45Z 25.924999 2011-10-05T14:54:57Z 25.5725 2011-10-05T14:55:06Z 25.066093 2011-10-05T14:55:16Z 24.814501 2011-10-05T14:55:31Z 24.3375 2011-10-05T14:55:41Z 24.0161 2011-10-05T14:55:49Z 24 2011-10-05T14:55:58Z 24 2011-10-05T14:56:08Z 24 2011-10-05T14:56:19Z 24.560551 2011-10-05T14:56:28Z 24.601524 2011-10-05T14:56:37Z 25 2011-10-05T14:56:47Z 25 2011-10-05T14:56:56Z 25 2011-10-05T14:57:07Z 25 2011-10-05T14:57:15Z 24.135 2011-10-05T14:57:23Z 24 2011-10-05T14:57:40Z 24.3657 2011-10-05T14:57:57Z 24.271463 2011-10-05T14:58:09Z 24.995001 2011-10-05T14:58:22Z 25 2011-10-05T14:58:32Z 24.094999 2011-10-05T14:58:43Z 24 2011-10-05T14:58:55Z 23.424999 2011-10-05T14:59:06Z 23 2011-10-05T14:59:18Z 23 2011-10-05T14:59:29Z 23 2011-10-05T14:59:42Z 23 2011-10-05T14:59:52Z 22.454813 2011-10-05T15:00:00Z 22 2011-10-05T15:00:10Z 21.450001 2011-10-05T15:00:20Z 20.976376 2011-10-05T15:00:30Z 20.530001 2011-10-05T15:00:42Z 19.74 2011-10-05T15:00:59Z 19 2011-10-05T15:01:15Z 19 2011-10-05T15:01:28Z 19.561199 2011-10-05T15:01:39Z 21.280001 2011-10-05T15:01:49Z 21.475563 2011-10-05T15:01:58Z 20.785 2011-10-05T15:02:12Z 20.455 2011-10-05T15:02:24Z 20.484999 2011-10-05T15:02:36Z 20.684999 2011-10-05T15:02:47Z 20.444151 2011-10-05T15:02:57Z 20.205 2011-10-05T15:03:08Z 20.639999 2011-10-05T15:03:19Z 20.33865 2011-10-05T15:03:30Z 20.215 2011-10-05T15:03:40Z 20.668737 2011-10-05T15:03:50Z 20.657625 2011-10-05T15:04:01Z 20.876656 2011-10-05T15:04:12Z 20.713749 2011-10-05T15:04:24Z 20.764687 2011-10-05T15:04:36Z 20.903099 2011-10-05T15:04:49Z 20.416269 2011-10-05T15:05:02Z 20 2011-10-05T15:05:14Z 20.136406 2011-10-05T15:05:25Z 20.842501 2011-10-05T15:05:36Z 21.762501 2011-10-05T15:05:54Z 22.82955 2011-10-05T15:06:06Z 22.32 2011-10-05T15:06:18Z 21.98 2011-10-05T15:06:31Z 21.599112 2011-10-05T15:06:41Z 20.709724 2011-10-05T15:06:51Z 20.528749 2011-10-05T15:07:02Z 20.307125 2011-10-05T15:07:10Z 20.231155 2011-10-05T15:07:20Z 20.918638 2011-10-05T15:07:30Z 20.883751 2011-10-05T15:07:38Z 21.844999 2011-10-05T15:07:46Z 22.096001 2011-10-05T15:07:55Z 22.43125 2011-10-05T15:08:04Z 23.487312 2011-10-05T15:08:13Z 23.2393 2011-10-05T15:08:23Z 24.088724 2011-10-05T15:08:33Z 23.754356 2011-10-05T15:08:43Z 24.49935 2011-10-05T15:08:52Z 23.420645 2011-10-05T15:09:02Z 22.484301 2011-10-05T15:09:12Z 22.35 2011-10-05T15:09:22Z 22.83 2011-10-05T15:09:30Z 23.9639 2011-10-05T15:09:38Z 24.689026 2011-10-05T15:09:47Z 24.803925 2011-10-05T15:09:56Z 22.550951 2011-10-05T15:10:05Z 23.557262 2011-10-05T15:10:15Z 23.909624 2011-10-05T15:10:30Z 26.76 2011-10-05T15:10:42Z 27.365 2011-10-05T15:10:53Z 26.9132 2011-10-05T15:11:04Z 27.813213 2011-10-05T15:11:18Z 27.595438 2011-10-05T15:11:27Z 28.143126 2011-10-05T15:11:36Z 28.938875 2011-10-05T15:11:45Z 28.884975 2011-10-05T15:11:57Z 29.42765 2011-10-05T15:12:07Z 29.832026 2011-10-05T15:12:16Z 29.549875 2011-10-05T15:12:25Z 28.555349 2011-10-05T15:12:32Z 28.739374 2011-10-05T15:12:40Z 28.406725 2011-10-05T15:12:50Z 28.109388 2011-10-05T15:13:01Z 27.3466 2011-10-05T15:13:12Z 28.688925 2011-10-05T15:13:22Z 30.484976 2011-10-05T15:13:33Z 30.778137 2011-10-05T15:13:46Z 32.036861 2011-10-05T15:14:01Z 33.891838 2011-10-05T15:14:19Z 35.060001 2011-10-05T15:14:36Z 34.098751 2011-10-05T15:14:46Z 32.591007 2011-10-05T15:14:55Z 32.296276 2011-10-05T15:15:04Z 31.690001 2011-10-05T15:15:13Z 31.334999 2011-10-05T15:15:26Z 28.949825 2011-10-05T15:15:37Z 28.35375 2011-10-05T15:15:48Z 27.192501 2011-10-05T15:15:58Z 24.654924 2011-10-05T15:16:07Z 24.2565 2011-10-05T15:16:17Z 24.994087 2011-10-05T15:16:29Z 24.956907 2011-10-05T15:16:40Z 24.4575 2011-10-05T15:16:51Z 24.655001 2011-10-05T15:17:05Z 24.973749 2011-10-05T15:17:17Z 25.519962 2011-10-05T15:17:28Z 26.28195 2011-10-05T15:17:39Z 26.2775 2011-10-05T15:17:49Z 26.467501 2011-10-05T15:18:00Z 26.844999 2011-10-05T15:18:12Z 27.25 2011-10-05T15:18:25Z 27.6675 2011-10-05T15:18:37Z 28.22735 2011-10-05T15:18:46Z 28.2775 2011-10-05T15:18:55Z 28.752501 2011-10-05T15:19:06Z 28.4258 2011-10-05T15:19:16Z 28.6231 2011-10-05T15:19:25Z 28.762501 2011-10-05T15:19:34Z 28.880806 2011-10-05T15:19:45Z 29.200001 2011-10-05T15:19:55Z 29.174999 2011-10-05T15:20:02Z 29.203751 2011-10-05T15:20:12Z 29.221874 2011-10-05T15:20:25Z 28.66 2011-10-05T15:20:35Z 27.929001 2011-10-05T15:20:44Z 27.629999 2011-10-05T15:20:53Z 27.280001 2011-10-05T15:21:03Z 27.992762 2011-10-05T15:21:18Z 29.42 2011-10-05T15:21:32Z 32.183998 2011-10-05T15:21:45Z 32.972431 2011-10-05T15:21:58Z 31.845825 2011-10-05T15:22:10Z 29.582638 2011-10-05T15:22:22Z 25.648569 2011-10-05T15:22:34Z 23.85 2011-10-05T15:22:46Z 23.068775 2011-10-05T15:22:57Z 23 2011-10-05T15:23:08Z 23 2011-10-05T15:23:19Z 23 2011-10-05T15:23:29Z 23 2011-10-05T15:23:40Z 23 2011-10-05T15:23:50Z 23.861006 2011-10-05T15:23:57Z 24.14197 2011-10-05T15:24:03Z 25.022688 2011-10-05T15:24:09Z 25.83625 2011-10-05T15:24:16Z 27.06875 2011-10-05T15:24:31Z 27.033751 2011-10-05T15:24:48Z 27.11375 2011-10-05T15:25:02Z 28.739687 2011-10-05T15:25:17Z 29.565001 2011-10-05T15:25:35Z 30.76795 2011-10-05T15:25:48Z 31.01 2011-10-05T15:26:00Z 31.653126 2011-10-05T15:26:17Z 32.470001 2011-10-05T15:26:30Z 33.259998 2011-10-05T15:26:44Z 34 2011-10-05T15:27:07Z 34.790001 2011-10-05T15:27:25Z 35.105 2011-10-05T15:27:39Z 36.053749 2011-10-05T15:27:53Z 38.07497 2011-10-05T15:28:23Z 39.314999 2011-10-05T15:28:42Z 40 2011-10-05T15:28:59Z 41.331249 2011-10-05T15:29:11Z 42.753681 2011-10-05T15:29:28Z 42.538151 2011-10-05T15:29:43Z 43.369999 2011-10-05T15:29:59Z 44.095001 2011-10-05T15:30:15Z