orientaix2011 1191.69 2011-10-02T06:48:53Z 1190.73 2011-10-02T06:48:54Z 1195.54 2011-10-02T06:48:57Z 1199.38 2011-10-02T06:48:58Z 1202.75 2011-10-02T06:48:59Z 1206.59 2011-10-02T06:49:00Z 1210.44 2011-10-02T06:49:01Z 1216.69 2011-10-02T06:49:03Z 1220.05 2011-10-02T06:49:04Z 1225.82 2011-10-02T06:49:06Z 1231.11 2011-10-02T06:49:08Z 1236.39 2011-10-02T06:49:10Z 1241.2 2011-10-02T06:49:12Z 1246.01 2011-10-02T06:49:14Z 1250.81 2011-10-02T06:49:16Z 1254.18 2011-10-02T06:49:18Z 1258.02 2011-10-02T06:49:20Z 1261.87 2011-10-02T06:49:22Z 1265.71 2011-10-02T06:49:24Z 1269.56 2011-10-02T06:49:27Z 1272.92 2011-10-02T06:49:29Z 1276.77 2011-10-02T06:49:32Z 1280.61 2011-10-02T06:49:35Z 1283.98 2011-10-02T06:49:38Z 1287.82 2011-10-02T06:49:42Z 1291.19 2011-10-02T06:49:47Z 1293.59 2011-10-02T06:49:51Z 1295.51 2011-10-02T06:49:55Z 1296.96 2011-10-02T06:49:57Z 1299.84 2011-10-02T06:50:09Z 1303.2 2011-10-02T06:50:24Z 1305.13 2011-10-02T06:50:48Z 1307.05 2011-10-02T06:51:07Z 1308.01 2011-10-02T06:51:42Z 1308.01 2011-10-02T06:52:08Z 1308.01 2011-10-02T06:52:28Z 1308.01 2011-10-02T06:52:42Z 1307.53 2011-10-02T06:53:01Z 1307.53 2011-10-02T06:53:29Z 1307.53 2011-10-02T06:53:41Z 1308.01 2011-10-02T06:53:48Z 1307.53 2011-10-02T06:54:00Z 1308.01 2011-10-02T06:54:12Z 1308.01 2011-10-02T06:54:17Z 1307.53 2011-10-02T06:54:28Z 1308.01 2011-10-02T06:54:32Z 1308.01 2011-10-02T06:54:46Z 1308.01 2011-10-02T06:55:04Z 1308.01 2011-10-02T06:55:26Z 1308.01 2011-10-02T06:55:50Z 1308.01 2011-10-02T06:56:10Z 1308.01 2011-10-02T06:56:33Z 1308.01 2011-10-02T06:57:02Z 1308.01 2011-10-02T06:57:25Z 1308.01 2011-10-02T06:57:50Z 1308.01 2011-10-02T06:58:05Z 1308.01 2011-10-02T06:58:17Z 1308.49 2011-10-02T06:58:43Z 1308.49 2011-10-02T06:59:09Z 1308.01 2011-10-02T06:59:25Z 1308.01 2011-10-02T06:59:38Z 1307.53 2011-10-02T06:59:45Z 1307.53 2011-10-02T06:59:57Z 1307.53 2011-10-02T07:00:08Z 1307.05 2011-10-02T07:00:14Z 1307.53 2011-10-02T07:00:44Z 1307.05 2011-10-02T07:01:12Z 1307.05 2011-10-02T07:01:42Z 1307.53 2011-10-02T07:02:18Z 1306.57 2011-10-02T07:02:55Z 1307.53 2011-10-02T07:03:33Z 1307.53 2011-10-02T07:04:12Z 1307.53 2011-10-02T07:04:44Z 1307.53 2011-10-02T07:04:54Z 1307.53 2011-10-02T07:05:08Z 1307.53 2011-10-02T07:05:23Z 1307.53 2011-10-02T07:05:47Z 1307.53 2011-10-02T07:06:19Z 1306.09 2011-10-02T07:06:31Z 1306.09 2011-10-02T07:06:42Z 1306.09 2011-10-02T07:06:44Z 1306.57 2011-10-02T07:06:45Z 1307.53 2011-10-02T07:06:58Z 1307.53 2011-10-02T07:06:59Z 1307.53 2011-10-02T07:07:00Z 1307.53 2011-10-02T07:07:01Z 1308.01 2011-10-02T07:07:03Z 1308.01 2011-10-02T07:07:04Z 1307.53 2011-10-02T07:07:05Z 1308.01 2011-10-02T07:07:06Z 1308.01 2011-10-02T07:07:07Z 1308.01 2011-10-02T07:07:08Z 1307.53 2011-10-02T07:07:17Z 1308.01 2011-10-02T07:07:51Z 1307.05 2011-10-02T07:08:24Z 1308.49 2011-10-02T07:08:28Z 1307.53 2011-10-02T07:08:31Z 1307.53 2011-10-02T07:08:39Z 1307.53 2011-10-02T07:08:44Z 1307.05 2011-10-02T07:08:45Z 1306.57 2011-10-02T07:08:46Z 1307.53 2011-10-02T07:08:47Z 1307.05 2011-10-02T07:08:48Z 1307.05 2011-10-02T07:08:49Z 1306.57 2011-10-02T07:08:50Z 1306.57 2011-10-02T07:08:52Z 1306.09 2011-10-02T07:08:53Z 1305.61 2011-10-02T07:08:54Z 1308.97 2011-10-02T07:09:04Z 1309.45 2011-10-02T07:09:05Z 1309.93 2011-10-02T07:09:06Z 1309.93 2011-10-02T07:09:07Z 1310.41 2011-10-02T07:09:08Z 1310.41 2011-10-02T07:09:09Z 1311.38 2011-10-02T07:09:10Z 1311.38 2011-10-02T07:09:11Z 1311.86 2011-10-02T07:09:12Z 1312.34 2011-10-02T07:09:13Z 1312.82 2011-10-02T07:09:14Z 1312.82 2011-10-02T07:09:19Z 1313.3 2011-10-02T07:09:20Z 1312.34 2011-10-02T07:09:21Z 1311.86 2011-10-02T07:09:22Z 1312.34 2011-10-02T07:09:23Z 1312.34 2011-10-02T07:09:24Z 1311.86 2011-10-02T07:09:25Z 1311.86 2011-10-02T07:09:26Z 1310.9 2011-10-02T07:09:27Z 1310.9 2011-10-02T07:09:28Z 1310.41 2011-10-02T07:09:29Z 1309.45 2011-10-02T07:09:30Z 1308.97 2011-10-02T07:09:31Z 1308.49 2011-10-02T07:09:32Z 1308.01 2011-10-02T07:09:33Z 1306.57 2011-10-02T07:09:36Z 1306.09 2011-10-02T07:09:37Z 1305.13 2011-10-02T07:09:38Z 1304.17 2011-10-02T07:09:39Z 1303.2 2011-10-02T07:09:40Z 1302.72 2011-10-02T07:09:41Z 1302.24 2011-10-02T07:09:42Z 1301.28 2011-10-02T07:09:43Z 1300.8 2011-10-02T07:09:44Z 1299.36 2011-10-02T07:09:46Z 1298.88 2011-10-02T07:09:47Z 1297.92 2011-10-02T07:09:48Z 1298.4 2011-10-02T07:09:49Z 1298.88 2011-10-02T07:09:50Z 1300.32 2011-10-02T07:09:51Z 1299.84 2011-10-02T07:09:52Z 1302.24 2011-10-02T07:10:01Z 1306.09 2011-10-02T07:10:12Z 1308.97 2011-10-02T07:10:25Z 1310.41 2011-10-02T07:10:34Z 1310.9 2011-10-02T07:10:35Z 1311.38 2011-10-02T07:10:36Z 1311.38 2011-10-02T07:10:37Z 1311.86 2011-10-02T07:10:38Z 1311.86 2011-10-02T07:10:39Z 1312.82 2011-10-02T07:10:40Z 1312.82 2011-10-02T07:10:42Z 1313.3 2011-10-02T07:10:43Z 1313.3 2011-10-02T07:10:44Z 1315.22 2011-10-02T07:10:56Z 1315.7 2011-10-02T07:10:57Z 1315.22 2011-10-02T07:10:58Z 1316.18 2011-10-02T07:10:59Z 1316.18 2011-10-02T07:11:00Z 1316.18 2011-10-02T07:11:01Z 1316.18 2011-10-02T07:11:15Z 1317.62 2011-10-02T07:11:31Z 1320.99 2011-10-02T07:11:43Z 1323.39 2011-10-02T07:11:59Z 1326.76 2011-10-02T07:12:12Z 1329.16 2011-10-02T07:12:24Z 1331.56 2011-10-02T07:12:37Z 1334.45 2011-10-02T07:12:51Z 1337.81 2011-10-02T07:13:07Z 1339.73 2011-10-02T07:13:21Z 1341.66 2011-10-02T07:13:37Z 1344.06 2011-10-02T07:13:51Z 1344.06 2011-10-02T07:14:04Z 1345.98 2011-10-02T07:14:18Z 1349.35 2011-10-02T07:14:28Z 1350.31 2011-10-02T07:14:30Z 1349.83 2011-10-02T07:14:31Z 1350.31 2011-10-02T07:14:32Z 1351.75 2011-10-02T07:14:35Z 1354.15 2011-10-02T07:14:47Z 1357.04 2011-10-02T07:15:01Z 1358 2011-10-02T07:15:08Z 1358.48 2011-10-02T07:15:09Z 1358.48 2011-10-02T07:15:10Z 1359.44 2011-10-02T07:15:11Z 1359.44 2011-10-02T07:15:12Z 1358.96 2011-10-02T07:15:26Z 1359.44 2011-10-02T07:15:36Z 1362.81 2011-10-02T07:15:48Z 1362.81 2011-10-02T07:15:49Z 1362.81 2011-10-02T07:15:50Z 1363.29 2011-10-02T07:15:51Z 1363.29 2011-10-02T07:15:56Z 1363.77 2011-10-02T07:15:57Z 1363.29 2011-10-02T07:15:58Z 1363.77 2011-10-02T07:15:59Z 1364.25 2011-10-02T07:16:00Z 1363.77 2011-10-02T07:16:01Z 1365.21 2011-10-02T07:16:12Z 1366.17 2011-10-02T07:16:26Z 1366.65 2011-10-02T07:16:37Z 1366.65 2011-10-02T07:17:01Z 1367.61 2011-10-02T07:17:18Z 1367.13 2011-10-02T07:17:21Z 1367.61 2011-10-02T07:17:22Z 1366.65 2011-10-02T07:17:23Z 1367.61 2011-10-02T07:17:24Z 1366.65 2011-10-02T07:17:25Z 1366.65 2011-10-02T07:17:26Z 1366.17 2011-10-02T07:17:27Z 1366.65 2011-10-02T07:17:28Z 1366.17 2011-10-02T07:17:31Z 1366.17 2011-10-02T07:17:32Z 1365.69 2011-10-02T07:17:33Z 1365.69 2011-10-02T07:17:35Z 1366.17 2011-10-02T07:17:36Z 1364.73 2011-10-02T07:17:39Z 1362.33 2011-10-02T07:17:44Z 1358.96 2011-10-02T07:17:47Z 1358 2011-10-02T07:17:48Z 1357.52 2011-10-02T07:17:49Z 1357.04 2011-10-02T07:17:50Z 1357.04 2011-10-02T07:17:53Z 1359.92 2011-10-02T07:18:03Z 1358 2011-10-02T07:18:06Z 1357.04 2011-10-02T07:18:07Z 1357.52 2011-10-02T07:18:09Z 1357.04 2011-10-02T07:18:10Z 1358.48 2011-10-02T07:18:12Z 1358.48 2011-10-02T07:18:14Z 1357.52 2011-10-02T07:18:15Z 1358.96 2011-10-02T07:18:18Z 1359.44 2011-10-02T07:18:19Z 1359.44 2011-10-02T07:18:20Z 1359.92 2011-10-02T07:18:21Z 1359.44 2011-10-02T07:18:22Z 1357.52 2011-10-02T07:18:27Z 1358 2011-10-02T07:18:29Z 1357.52 2011-10-02T07:18:30Z 1358.48 2011-10-02T07:18:31Z 1359.92 2011-10-02T07:18:35Z 1362.33 2011-10-02T07:18:46Z 1362.81 2011-10-02T07:18:49Z 1362.33 2011-10-02T07:18:50Z 1362.33 2011-10-02T07:18:51Z 1361.84 2011-10-02T07:18:52Z 1362.33 2011-10-02T07:18:53Z 1362.33 2011-10-02T07:18:54Z 1362.81 2011-10-02T07:18:55Z 1362.81 2011-10-02T07:18:56Z 1362.81 2011-10-02T07:18:57Z 1363.77 2011-10-02T07:18:58Z 1366.65 2011-10-02T07:19:07Z 1366.65 2011-10-02T07:19:08Z 1369.05 2011-10-02T07:19:19Z 1370.5 2011-10-02T07:19:32Z 1368.09 2011-10-02T07:19:36Z 1367.61 2011-10-02T07:19:37Z 1367.13 2011-10-02T07:19:40Z 1366.65 2011-10-02T07:19:41Z 1366.65 2011-10-02T07:19:42Z 1366.65 2011-10-02T07:19:43Z 1365.69 2011-10-02T07:19:44Z 1365.21 2011-10-02T07:19:47Z 1365.69 2011-10-02T07:19:48Z 1365.21 2011-10-02T07:19:49Z 1365.69 2011-10-02T07:19:50Z 1365.69 2011-10-02T07:19:51Z 1365.69 2011-10-02T07:19:52Z 1366.17 2011-10-02T07:19:53Z 1365.69 2011-10-02T07:19:54Z 1365.69 2011-10-02T07:19:55Z 1366.65 2011-10-02T07:19:56Z 1366.65 2011-10-02T07:19:57Z 1366.65 2011-10-02T07:20:05Z 1366.65 2011-10-02T07:20:06Z 1365.69 2011-10-02T07:20:08Z 1362.33 2011-10-02T07:20:12Z 1360.4 2011-10-02T07:20:15Z 1357.52 2011-10-02T07:20:20Z 1358 2011-10-02T07:20:21Z 1359.44 2011-10-02T07:20:23Z 1358.96 2011-10-02T07:20:24Z 1359.44 2011-10-02T07:20:25Z 1359.44 2011-10-02T07:20:26Z 1358.96 2011-10-02T07:20:29Z 1358.96 2011-10-02T07:20:59Z 1358.96 2011-10-02T07:21:08Z 1358.96 2011-10-02T07:21:09Z 1358 2011-10-02T07:21:10Z 1358.48 2011-10-02T07:21:11Z 1357.52 2011-10-02T07:21:12Z 1357.04 2011-10-02T07:21:13Z 1357.52 2011-10-02T07:21:14Z 1356.08 2011-10-02T07:21:15Z 1356.08 2011-10-02T07:21:16Z 1355.6 2011-10-02T07:21:18Z 1352.71 2011-10-02T07:21:21Z 1355.12 2011-10-02T07:21:25Z 1355.12 2011-10-02T07:21:26Z 1357.04 2011-10-02T07:21:27Z 1354.63 2011-10-02T07:21:34Z 1354.15 2011-10-02T07:21:36Z 1354.63 2011-10-02T07:21:37Z 1354.63 2011-10-02T07:21:38Z 1354.63 2011-10-02T07:21:40Z 1354.63 2011-10-02T07:21:41Z 1355.12 2011-10-02T07:21:42Z 1354.63 2011-10-02T07:21:43Z 1354.15 2011-10-02T07:21:44Z 1354.63 2011-10-02T07:21:46Z 1354.15 2011-10-02T07:21:47Z 1353.19 2011-10-02T07:21:50Z 1354.63 2011-10-02T07:21:52Z 1355.6 2011-10-02T07:21:53Z 1356.08 2011-10-02T07:21:54Z 1356.56 2011-10-02T07:22:04Z 1356.08 2011-10-02T07:22:10Z 1357.04 2011-10-02T07:22:11Z 1358 2011-10-02T07:22:12Z 1358.48 2011-10-02T07:22:13Z 1358.48 2011-10-02T07:22:14Z 1358.48 2011-10-02T07:22:15Z 1359.44 2011-10-02T07:22:26Z 1362.81 2011-10-02T07:22:36Z 1362.33 2011-10-02T07:22:44Z 1361.84 2011-10-02T07:22:45Z 1361.84 2011-10-02T07:22:46Z 1363.77 2011-10-02T07:22:49Z 1362.33 2011-10-02T07:22:52Z 1361.84 2011-10-02T07:22:53Z 1361.36 2011-10-02T07:22:54Z 1359.92 2011-10-02T07:22:55Z 1360.4 2011-10-02T07:22:56Z 1357.04 2011-10-02T07:23:03Z 1357.04 2011-10-02T07:23:04Z 1355.6 2011-10-02T07:23:05Z 1356.08 2011-10-02T07:23:06Z 1355.6 2011-10-02T07:23:07Z 1356.08 2011-10-02T07:23:08Z 1356.56 2011-10-02T07:23:09Z 1356.56 2011-10-02T07:23:10Z 1356.56 2011-10-02T07:23:11Z 1357.04 2011-10-02T07:23:12Z 1357.52 2011-10-02T07:23:13Z 1358 2011-10-02T07:23:14Z 1358 2011-10-02T07:23:15Z 1357.52 2011-10-02T07:23:16Z 1358 2011-10-02T07:23:17Z 1357.52 2011-10-02T07:23:18Z 1357.04 2011-10-02T07:23:19Z 1357.52 2011-10-02T07:23:20Z 1358.48 2011-10-02T07:23:21Z 1358.48 2011-10-02T07:23:22Z 1358.48 2011-10-02T07:23:23Z 1358.48 2011-10-02T07:23:24Z 1358.96 2011-10-02T07:23:25Z 1358.96 2011-10-02T07:23:26Z 1362.33 2011-10-02T07:23:35Z 1365.69 2011-10-02T07:23:42Z 1367.61 2011-10-02T07:23:53Z 1367.61 2011-10-02T07:23:54Z 1368.57 2011-10-02T07:23:55Z 1369.54 2011-10-02T07:23:56Z 1369.54 2011-10-02T07:23:57Z 1369.05 2011-10-02T07:23:58Z 1369.05 2011-10-02T07:23:59Z 1369.54 2011-10-02T07:24:00Z 1369.54 2011-10-02T07:24:01Z 1369.05 2011-10-02T07:24:02Z 1369.54 2011-10-02T07:24:03Z 1369.05 2011-10-02T07:24:04Z 1369.54 2011-10-02T07:24:05Z 1369.05 2011-10-02T07:24:06Z 1367.61 2011-10-02T07:24:07Z 1367.61 2011-10-02T07:24:08Z 1367.61 2011-10-02T07:24:09Z 1367.13 2011-10-02T07:24:10Z 1365.69 2011-10-02T07:24:13Z 1362.81 2011-10-02T07:24:24Z 1362.81 2011-10-02T07:24:25Z 1359.44 2011-10-02T07:24:37Z 1360.88 2011-10-02T07:24:50Z 1358.48 2011-10-02T07:25:04Z 1358.48 2011-10-02T07:25:12Z 1360.4 2011-10-02T07:25:20Z 1361.84 2011-10-02T07:25:34Z 1363.77 2011-10-02T07:25:37Z 1364.73 2011-10-02T07:25:40Z 1365.21 2011-10-02T07:25:52Z 1367.13 2011-10-02T07:25:56Z 1366.17 2011-10-02T07:26:08Z 1364.73 2011-10-02T07:26:14Z 1364.73 2011-10-02T07:26:15Z 1363.77 2011-10-02T07:26:29Z 1362.81 2011-10-02T07:26:42Z 1362.81 2011-10-02T07:26:43Z 1363.29 2011-10-02T07:26:44Z 1363.77 2011-10-02T07:26:46Z 1362.81 2011-10-02T07:26:47Z 1362.33 2011-10-02T07:26:48Z 1363.29 2011-10-02T07:26:49Z 1362.81 2011-10-02T07:26:50Z 1362.33 2011-10-02T07:26:51Z 1362.33 2011-10-02T07:26:52Z 1362.33 2011-10-02T07:26:53Z 1362.81 2011-10-02T07:26:55Z 1362.33 2011-10-02T07:26:56Z 1361.84 2011-10-02T07:26:57Z 1361.36 2011-10-02T07:26:58Z 1361.36 2011-10-02T07:26:59Z 1361.36 2011-10-02T07:27:00Z 1360.88 2011-10-02T07:27:01Z 1361.36 2011-10-02T07:27:02Z 1360.88 2011-10-02T07:27:03Z 1360.4 2011-10-02T07:27:05Z 1359.92 2011-10-02T07:27:06Z 1361.84 2011-10-02T07:27:18Z 1361.36 2011-10-02T07:27:21Z 1359.92 2011-10-02T07:27:32Z 1360.4 2011-10-02T07:27:36Z 1360.4 2011-10-02T07:27:37Z 1359.44 2011-10-02T07:27:45Z 1362.81 2011-10-02T07:27:55Z 1364.73 2011-10-02T07:28:10Z 1365.21 2011-10-02T07:28:21Z 1365.69 2011-10-02T07:28:50Z 1363.77 2011-10-02T07:29:02Z 1364.25 2011-10-02T07:29:13Z 1363.77 2011-10-02T07:29:39Z 1364.25 2011-10-02T07:29:52Z 1364.25 2011-10-02T07:29:53Z 1364.25 2011-10-02T07:29:54Z 1364.73 2011-10-02T07:30:05Z 1363.77 2011-10-02T07:30:18Z 1362.33 2011-10-02T07:30:30Z 1361.36 2011-10-02T07:30:42Z 1359.92 2011-10-02T07:30:55Z 1360.4 2011-10-02T07:30:57Z 1359.92 2011-10-02T07:31:14Z 1358.96 2011-10-02T07:31:47Z 1359.92 2011-10-02T07:32:14Z 1360.4 2011-10-02T07:32:18Z 1362.33 2011-10-02T07:32:30Z 1364.73 2011-10-02T07:32:42Z 1365.21 2011-10-02T07:32:55Z 1364.73 2011-10-02T07:32:58Z 1364.25 2011-10-02T07:32:59Z 1364.25 2011-10-02T07:33:01Z 1364.25 2011-10-02T07:33:05Z 1365.69 2011-10-02T07:33:08Z 1365.21 2011-10-02T07:33:09Z 1365.69 2011-10-02T07:33:10Z 1365.69 2011-10-02T07:33:14Z 1365.69 2011-10-02T07:33:17Z 1365.69 2011-10-02T07:33:18Z 1365.69 2011-10-02T07:33:23Z 1366.17 2011-10-02T07:33:25Z 1367.61 2011-10-02T07:33:34Z 1367.61 2011-10-02T07:33:35Z 1367.13 2011-10-02T07:33:36Z 1367.61 2011-10-02T07:33:37Z 1368.09 2011-10-02T07:33:38Z 1369.54 2011-10-02T07:33:49Z 1369.05 2011-10-02T07:33:57Z 1369.05 2011-10-02T07:33:58Z 1370.02 2011-10-02T07:33:59Z 1371.46 2011-10-02T07:34:09Z 1371.94 2011-10-02T07:34:21Z 1372.42 2011-10-02T07:34:32Z 1372.42 2011-10-02T07:34:41Z 1373.38 2011-10-02T07:34:56Z 1374.34 2011-10-02T07:35:11Z 1371.46 2011-10-02T07:35:24Z 1370.02 2011-10-02T07:35:32Z 1371.46 2011-10-02T07:35:43Z 1371.94 2011-10-02T07:35:52Z 1368.57 2011-10-02T07:36:02Z 1368.57 2011-10-02T07:36:03Z 1368.09 2011-10-02T07:36:05Z 1368.09 2011-10-02T07:36:06Z 1367.61 2011-10-02T07:36:08Z 1367.61 2011-10-02T07:36:09Z 1367.61 2011-10-02T07:36:10Z 1367.13 2011-10-02T07:36:11Z 1367.13 2011-10-02T07:36:12Z 1366.17 2011-10-02T07:36:13Z 1366.17 2011-10-02T07:36:14Z 1365.69 2011-10-02T07:36:15Z 1364.73 2011-10-02T07:36:16Z 1362.81 2011-10-02T07:36:18Z 1361.84 2011-10-02T07:36:19Z 1361.36 2011-10-02T07:36:20Z 1360.88 2011-10-02T07:36:23Z 1361.84 2011-10-02T07:36:25Z 1361.84 2011-10-02T07:36:26Z 1359.92 2011-10-02T07:36:28Z 1359.92 2011-10-02T07:36:29Z 1359.44 2011-10-02T07:36:30Z 1358.96 2011-10-02T07:36:31Z 1358.48 2011-10-02T07:36:32Z 1358.96 2011-10-02T07:36:33Z 1358.48 2011-10-02T07:36:41Z 1358.96 2011-10-02T07:36:57Z 1358.96 2011-10-02T07:37:22Z 1358.96 2011-10-02T07:37:37Z 1358.96 2011-10-02T07:37:38Z 1359.44 2011-10-02T07:37:39Z 1358.96 2011-10-02T07:37:40Z 1358.96 2011-10-02T07:37:41Z 1359.44 2011-10-02T07:37:42Z 1359.44 2011-10-02T07:37:43Z 1360.88 2011-10-02T07:37:53Z 1361.36 2011-10-02T07:38:04Z 1361.84 2011-10-02T07:38:05Z 1361.84 2011-10-02T07:38:06Z 1361.84 2011-10-02T07:38:07Z 1362.81 2011-10-02T07:38:08Z 1362.33 2011-10-02T07:38:09Z 1363.29 2011-10-02T07:38:10Z 1363.29 2011-10-02T07:38:11Z 1363.29 2011-10-02T07:38:12Z 1362.81 2011-10-02T07:38:13Z 1362.81 2011-10-02T07:38:14Z 1364.73 2011-10-02T07:38:24Z 1364.73 2011-10-02T07:38:25Z 1365.21 2011-10-02T07:38:26Z 1365.21 2011-10-02T07:38:27Z 1365.69 2011-10-02T07:38:28Z 1364.73 2011-10-02T07:38:29Z 1365.21 2011-10-02T07:38:30Z 1365.21 2011-10-02T07:38:31Z 1363.77 2011-10-02T07:38:35Z 1362.33 2011-10-02T07:38:49Z 1359.92 2011-10-02T07:39:02Z 1359.44 2011-10-02T07:39:15Z 1358.96 2011-10-02T07:39:28Z 1359.44 2011-10-02T07:39:41Z 1359.44 2011-10-02T07:39:52Z 1360.4 2011-10-02T07:40:08Z 1359.92 2011-10-02T07:40:09Z 1360.4 2011-10-02T07:40:10Z 1360.4 2011-10-02T07:40:11Z 1359.92 2011-10-02T07:40:12Z 1359.92 2011-10-02T07:40:13Z 1361.36 2011-10-02T07:40:25Z 1362.81 2011-10-02T07:40:30Z 1362.33 2011-10-02T07:40:31Z 1363.29 2011-10-02T07:40:44Z 1363.29 2011-10-02T07:40:56Z 1363.29 2011-10-02T07:41:07Z 1362.33 2011-10-02T07:41:11Z 1360.4 2011-10-02T07:41:16Z 1359.92 2011-10-02T07:41:20Z 1359.92 2011-10-02T07:41:21Z 1359.92 2011-10-02T07:41:24Z 1359.92 2011-10-02T07:41:25Z 1360.88 2011-10-02T07:41:32Z 1360.88 2011-10-02T07:41:33Z 1361.36 2011-10-02T07:41:34Z 1362.81 2011-10-02T07:41:47Z 1361.36 2011-10-02T07:41:54Z 1361.84 2011-10-02T07:42:02Z 1362.33 2011-10-02T07:42:12Z 1362.33 2011-10-02T07:42:13Z 1362.33 2011-10-02T07:42:14Z 1362.33 2011-10-02T07:42:15Z 1362.33 2011-10-02T07:42:16Z 1360.4 2011-10-02T07:42:29Z 1360.4 2011-10-02T07:42:30Z 1360.4 2011-10-02T07:42:41Z 1358 2011-10-02T07:42:53Z 1356.56 2011-10-02T07:42:56Z 1356.08 2011-10-02T07:42:58Z 1354.63 2011-10-02T07:43:12Z 1353.67 2011-10-02T07:43:25Z 1354.15 2011-10-02T07:43:31Z 1350.79 2011-10-02T07:43:40Z 1346.94 2011-10-02T07:43:46Z 1345.98 2011-10-02T07:43:58Z 1347.43 2011-10-02T07:44:01Z 1346.94 2011-10-02T07:44:12Z 1345.98 2011-10-02T07:44:16Z 1345.5 2011-10-02T07:44:17Z 1344.54 2011-10-02T07:44:19Z 1342.14 2011-10-02T07:44:22Z 1340.7 2011-10-02T07:44:24Z 1340.7 2011-10-02T07:44:25Z 1340.22 2011-10-02T07:44:26Z 1340.7 2011-10-02T07:44:27Z 1340.7 2011-10-02T07:44:28Z 1341.66 2011-10-02T07:44:29Z 1341.66 2011-10-02T07:44:31Z 1340.7 2011-10-02T07:44:32Z 1340.7 2011-10-02T07:44:33Z 1340.22 2011-10-02T07:44:34Z 1340.7 2011-10-02T07:44:35Z 1339.25 2011-10-02T07:44:36Z 1339.25 2011-10-02T07:44:37Z 1338.77 2011-10-02T07:44:38Z 1338.29 2011-10-02T07:44:39Z 1336.85 2011-10-02T07:44:40Z 1335.41 2011-10-02T07:44:42Z 1333.97 2011-10-02T07:44:43Z 1333.97 2011-10-02T07:44:44Z 1333.01 2011-10-02T07:44:47Z 1332.04 2011-10-02T07:44:48Z 1332.52 2011-10-02T07:44:51Z 1334.93 2011-10-02T07:44:55Z 1335.41 2011-10-02T07:44:56Z 1334.93 2011-10-02T07:44:57Z 1334.93 2011-10-02T07:44:58Z 1334.93 2011-10-02T07:44:59Z 1333.49 2011-10-02T07:45:00Z 1333.49 2011-10-02T07:45:01Z 1332.04 2011-10-02T07:45:04Z 1332.52 2011-10-02T07:45:08Z 1333.01 2011-10-02T07:45:09Z 1333.49 2011-10-02T07:45:10Z 1333.49 2011-10-02T07:45:11Z 1333.97 2011-10-02T07:45:12Z 1333.97 2011-10-02T07:45:13Z 1333.97 2011-10-02T07:45:14Z 1333.49 2011-10-02T07:45:15Z 1333.01 2011-10-02T07:45:16Z 1332.04 2011-10-02T07:45:17Z 1331.08 2011-10-02T07:45:18Z 1327.72 2011-10-02T07:45:22Z 1327.24 2011-10-02T07:45:29Z 1327.24 2011-10-02T07:46:00Z 1326.76 2011-10-02T07:46:28Z 1326.28 2011-10-02T07:47:04Z 1326.28 2011-10-02T07:47:40Z 1326.76 2011-10-02T07:48:18Z 1325.8 2011-10-02T07:49:02Z 1326.76 2011-10-02T07:49:38Z 1326.28 2011-10-02T07:50:10Z 1326.76 2011-10-02T07:50:47Z 1327.24 2011-10-02T07:51:31Z 1327.24 2011-10-02T07:52:05Z 1327.24 2011-10-02T07:52:51Z 1327.24 2011-10-02T07:53:30Z 1327.24 2011-10-02T07:54:04Z 1328.2 2011-10-02T07:54:41Z 1328.2 2011-10-02T07:55:18Z 1328.68 2011-10-02T07:55:50Z 1329.16 2011-10-02T07:55:56Z 1329.16 2011-10-02T07:56:00Z 1329.16 2011-10-02T07:56:01Z 1329.16 2011-10-02T07:56:02Z 1328.68 2011-10-02T07:56:03Z 1328.68 2011-10-02T07:56:04Z 1329.16 2011-10-02T07:56:05Z 1329.64 2011-10-02T07:56:06Z 1332.52 2011-10-02T07:56:13Z 1334.93 2011-10-02T07:56:18Z 1335.89 2011-10-02T07:56:29Z 1335.89 2011-10-02T07:56:30Z 1335.89 2011-10-02T07:56:31Z 1335.41 2011-10-02T07:56:38Z 1334.93 2011-10-02T07:56:39Z 1335.41 2011-10-02T07:56:40Z 1334.93 2011-10-02T07:56:41Z 1334.93 2011-10-02T07:56:42Z 1334.93 2011-10-02T07:56:43Z 1334.45 2011-10-02T07:56:44Z 1333.97 2011-10-02T07:56:45Z 1333.49 2011-10-02T07:56:46Z 1333.97 2011-10-02T07:56:47Z 1333.49 2011-10-02T07:56:48Z 1333.97 2011-10-02T07:56:59Z 1333.97 2011-10-02T07:57:03Z 1333.49 2011-10-02T07:57:04Z 1333.49 2011-10-02T07:57:05Z 1334.45 2011-10-02T07:57:11Z 1333.97 2011-10-02T07:57:12Z 1334.45 2011-10-02T07:57:13Z 1334.45 2011-10-02T07:57:15Z 1335.41 2011-10-02T07:57:24Z 1335.89 2011-10-02T07:57:34Z 1336.37 2011-10-02T07:57:37Z 1335.89 2011-10-02T07:57:38Z 1336.37 2011-10-02T07:57:39Z 1335.89 2011-10-02T07:57:40Z 1336.85 2011-10-02T07:57:41Z 1336.85 2011-10-02T07:57:42Z 1337.81 2011-10-02T07:57:47Z 1337.33 2011-10-02T07:57:49Z 1337.81 2011-10-02T07:57:50Z 1337.33 2011-10-02T07:57:51Z 1337.81 2011-10-02T07:57:52Z 1337.33 2011-10-02T07:57:53Z 1337.81 2011-10-02T07:57:54Z 1337.81 2011-10-02T07:57:55Z 1340.7 2011-10-02T07:58:05Z 1340.22 2011-10-02T07:58:07Z 1340.22 2011-10-02T07:58:08Z 1340.7 2011-10-02T07:58:09Z 1340.7 2011-10-02T07:58:10Z 1340.7 2011-10-02T07:58:11Z 1340.7 2011-10-02T07:58:12Z 1341.66 2011-10-02T07:58:15Z 1341.18 2011-10-02T07:58:16Z 1341.66 2011-10-02T07:58:17Z 1341.66 2011-10-02T07:58:18Z 1341.66 2011-10-02T07:58:19Z 1342.14 2011-10-02T07:58:31Z 1345.02 2011-10-02T07:58:45Z 1345.02 2011-10-02T07:58:59Z 1345.98 2011-10-02T07:59:11Z 1348.39 2011-10-02T07:59:22Z 1351.75 2011-10-02T07:59:34Z 1354.63 2011-10-02T07:59:45Z 1357.52 2011-10-02T07:59:56Z 1358.48 2011-10-02T08:00:09Z 1361.36 2011-10-02T08:00:23Z 1363.77 2011-10-02T08:00:34Z 1364.25 2011-10-02T08:00:35Z 1364.25 2011-10-02T08:00:36Z 1364.25 2011-10-02T08:00:37Z 1364.73 2011-10-02T08:00:38Z 1365.21 2011-10-02T08:00:39Z 1366.65 2011-10-02T08:00:52Z 1368.57 2011-10-02T08:01:06Z 1369.54 2011-10-02T08:01:07Z 1368.57 2011-10-02T08:01:08Z 1369.54 2011-10-02T08:01:20Z 1369.54 2011-10-02T08:01:21Z 1369.54 2011-10-02T08:01:22Z 1370.02 2011-10-02T08:01:23Z 1370.5 2011-10-02T08:01:24Z 1370.5 2011-10-02T08:01:25Z 1370.98 2011-10-02T08:01:36Z 1370.5 2011-10-02T08:02:04Z 1370.5 2011-10-02T08:02:30Z 1370.5 2011-10-02T08:02:51Z 1370.5 2011-10-02T08:03:22Z 1370.5 2011-10-02T08:03:40Z 1370.98 2011-10-02T08:03:41Z 1370.98 2011-10-02T08:03:42Z 1370.5 2011-10-02T08:03:43Z 1370.98 2011-10-02T08:03:44Z 1370.98 2011-10-02T08:03:45Z 1370.98 2011-10-02T08:03:46Z 1371.46 2011-10-02T08:03:47Z 1371.46 2011-10-02T08:03:48Z 1370.98 2011-10-02T08:04:00Z 1370.5 2011-10-02T08:04:28Z 1369.05 2011-10-02T08:04:39Z 1370.98 2011-10-02T08:04:52Z 1370.98 2011-10-02T08:04:53Z 1371.46 2011-10-02T08:04:56Z 1370.98 2011-10-02T08:04:57Z 1371.46 2011-10-02T08:04:58Z 1372.42 2011-10-02T08:05:14Z 1372.9 2011-10-02T08:05:16Z 1372.9 2011-10-02T08:05:17Z 1373.38 2011-10-02T08:05:18Z 1375.3 2011-10-02T08:05:26Z 1377.71 2011-10-02T08:05:40Z 1379.63 2011-10-02T08:05:53Z 1381.55 2011-10-02T08:06:06Z 1383.47 2011-10-02T08:06:19Z 1386.84 2011-10-02T08:06:33Z 1388.28 2011-10-02T08:06:49Z 1389.72 2011-10-02T08:06:58Z 1389.72 2011-10-02T08:06:59Z 1389.72 2011-10-02T08:07:00Z 1389.72 2011-10-02T08:07:01Z 1390.2 2011-10-02T08:07:02Z 1389.72 2011-10-02T08:07:03Z 1390.2 2011-10-02T08:07:04Z 1392.13 2011-10-02T08:07:18Z 1391.65 2011-10-02T08:07:22Z 1393.09 2011-10-02T08:07:30Z 1394.05 2011-10-02T08:07:32Z 1393.57 2011-10-02T08:07:33Z 1393.57 2011-10-02T08:07:34Z 1394.05 2011-10-02T08:07:37Z 1394.05 2011-10-02T08:07:38Z 1394.05 2011-10-02T08:07:39Z 1394.05 2011-10-02T08:07:40Z 1394.05 2011-10-02T08:07:41Z 1394.05 2011-10-02T08:07:42Z 1394.05 2011-10-02T08:07:43Z 1394.53 2011-10-02T08:07:44Z 1395.01 2011-10-02T08:07:48Z 1395.01 2011-10-02T08:07:54Z 1396.45 2011-10-02T08:08:02Z 1396.45 2011-10-02T08:08:03Z 1396.93 2011-10-02T08:08:05Z 1396.93 2011-10-02T08:08:06Z 1395.97 2011-10-02T08:08:10Z 1394.53 2011-10-02T08:08:22Z 1394.53 2011-10-02T08:08:23Z 1394.53 2011-10-02T08:08:24Z 1394.05 2011-10-02T08:08:28Z 1393.09 2011-10-02T08:08:29Z 1391.17 2011-10-02T08:08:35Z 1391.17 2011-10-02T08:08:36Z 1390.2 2011-10-02T08:08:49Z 1389.72 2011-10-02T08:08:51Z 1389.24 2011-10-02T08:08:52Z 1387.8 2011-10-02T08:08:55Z 1387.8 2011-10-02T08:08:56Z 1387.8 2011-10-02T08:09:00Z 1387.32 2011-10-02T08:09:02Z 1383.96 2011-10-02T08:09:06Z 1383.47 2011-10-02T08:09:09Z 1382.51 2011-10-02T08:09:12Z 1381.55 2011-10-02T08:09:13Z 1381.55 2011-10-02T08:09:14Z 1382.51 2011-10-02T08:09:20Z 1382.51 2011-10-02T08:09:21Z 1382.99 2011-10-02T08:09:22Z 1382.51 2011-10-02T08:09:25Z 1382.03 2011-10-02T08:09:26Z 1381.55 2011-10-02T08:09:27Z 1381.55 2011-10-02T08:09:28Z 1380.59 2011-10-02T08:09:29Z 1381.07 2011-10-02T08:09:30Z 1381.07 2011-10-02T08:09:31Z 1381.07 2011-10-02T08:09:32Z 1381.55 2011-10-02T08:09:33Z 1381.55 2011-10-02T08:09:35Z 1381.55 2011-10-02T08:09:52Z 1381.55 2011-10-02T08:09:55Z 1381.07 2011-10-02T08:09:56Z 1378.19 2011-10-02T08:10:05Z 1377.23 2011-10-02T08:10:06Z 1377.23 2011-10-02T08:10:07Z 1376.75 2011-10-02T08:10:08Z 1377.23 2011-10-02T08:10:09Z 1374.82 2011-10-02T08:10:14Z 1374.34 2011-10-02T08:10:15Z 1374.34 2011-10-02T08:10:17Z 1376.26 2011-10-02T08:10:20Z 1376.26 2011-10-02T08:10:21Z 1376.26 2011-10-02T08:10:22Z 1375.78 2011-10-02T08:10:23Z 1375.3 2011-10-02T08:10:24Z 1374.82 2011-10-02T08:10:25Z 1374.34 2011-10-02T08:10:26Z 1373.38 2011-10-02T08:10:27Z 1373.38 2011-10-02T08:10:28Z 1372.42 2011-10-02T08:10:29Z 1371.94 2011-10-02T08:10:30Z 1371.46 2011-10-02T08:10:31Z 1370.5 2011-10-02T08:10:32Z 1370.5 2011-10-02T08:10:33Z 1370.5 2011-10-02T08:10:34Z 1370.98 2011-10-02T08:10:47Z 1370.98 2011-10-02T08:10:48Z 1372.42 2011-10-02T08:10:56Z 1371.46 2011-10-02T08:11:00Z 1371.46 2011-10-02T08:11:01Z 1371.94 2011-10-02T08:11:02Z 1373.86 2011-10-02T08:11:17Z 1374.82 2011-10-02T08:11:21Z 1376.26 2011-10-02T08:11:27Z 1377.71 2011-10-02T08:11:41Z 1377.71 2011-10-02T08:11:42Z 1377.23 2011-10-02T08:11:47Z 1377.23 2011-10-02T08:11:48Z 1377.71 2011-10-02T08:11:53Z 1378.67 2011-10-02T08:12:05Z 1378.67 2011-10-02T08:12:22Z 1378.19 2011-10-02T08:12:48Z 1378.67 2011-10-02T08:12:49Z 1378.19 2011-10-02T08:12:50Z 1377.23 2011-10-02T08:12:54Z 1378.67 2011-10-02T08:13:06Z 1376.75 2011-10-02T08:13:17Z 1375.78 2011-10-02T08:13:22Z 1375.3 2011-10-02T08:13:23Z 1374.82 2011-10-02T08:13:24Z 1374.34 2011-10-02T08:13:25Z 1373.86 2011-10-02T08:13:26Z 1371.94 2011-10-02T08:13:30Z 1373.38 2011-10-02T08:13:43Z 1374.82 2011-10-02T08:13:44Z 1374.34 2011-10-02T08:13:45Z 1374.34 2011-10-02T08:13:46Z 1374.34 2011-10-02T08:13:47Z 1374.82 2011-10-02T08:13:48Z 1374.82 2011-10-02T08:13:49Z 1374.34 2011-10-02T08:13:50Z 1374.82 2011-10-02T08:13:51Z 1375.3 2011-10-02T08:13:52Z 1375.78 2011-10-02T08:13:53Z 1376.75 2011-10-02T08:14:05Z 1376.75 2011-10-02T08:14:15Z 1377.71 2011-10-02T08:14:25Z 1379.15 2011-10-02T08:14:37Z 1379.63 2011-10-02T08:14:38Z 1380.11 2011-10-02T08:14:39Z 1380.11 2011-10-02T08:14:40Z 1380.59 2011-10-02T08:14:41Z 1380.59 2011-10-02T08:14:42Z 1380.11 2011-10-02T08:14:43Z 1380.59 2011-10-02T08:14:44Z 1380.59 2011-10-02T08:14:45Z 1381.07 2011-10-02T08:14:46Z 1381.55 2011-10-02T08:14:47Z 1382.03 2011-10-02T08:14:48Z 1381.55 2011-10-02T08:14:49Z 1382.03 2011-10-02T08:14:50Z 1381.55 2011-10-02T08:14:51Z 1382.03 2011-10-02T08:14:52Z 1381.55 2011-10-02T08:14:53Z 1381.07 2011-10-02T08:15:04Z 1380.59 2011-10-02T08:15:15Z 1380.11 2011-10-02T08:15:19Z 1380.11 2011-10-02T08:15:31Z 1380.11 2011-10-02T08:15:38Z 1379.63 2011-10-02T08:15:39Z 1379.63 2011-10-02T08:15:40Z 1379.63 2011-10-02T08:15:41Z 1379.63 2011-10-02T08:15:42Z 1379.63 2011-10-02T08:15:55Z 1379.63 2011-10-02T08:15:57Z 1379.63 2011-10-02T08:15:58Z 1379.63 2011-10-02T08:15:59Z 1379.63 2011-10-02T08:16:00Z 1379.63 2011-10-02T08:16:01Z 1379.63 2011-10-02T08:16:02Z 1380.11 2011-10-02T08:16:03Z 1380.11 2011-10-02T08:16:04Z 1380.11 2011-10-02T08:16:08Z 1381.07 2011-10-02T08:16:19Z 1382.51 2011-10-02T08:16:32Z 1382.99 2011-10-02T08:16:35Z 1382.99 2011-10-02T08:16:36Z 1382.99 2011-10-02T08:16:37Z 1382.99 2011-10-02T08:16:38Z 1383.47 2011-10-02T08:16:41Z 1383.47 2011-10-02T08:16:42Z 1382.99 2011-10-02T08:16:43Z 1383.47 2011-10-02T08:16:44Z 1383.47 2011-10-02T08:16:45Z 1383.96 2011-10-02T08:16:54Z 1384.44 2011-10-02T08:17:05Z 1384.44 2011-10-02T08:17:17Z 1384.92 2011-10-02T08:17:23Z 1384.92 2011-10-02T08:17:25Z 1383.47 2011-10-02T08:17:38Z 1385.4 2011-10-02T08:17:50Z 1385.4 2011-10-02T08:17:51Z 1385.4 2011-10-02T08:17:52Z 1384.44 2011-10-02T08:17:53Z 1385.88 2011-10-02T08:17:54Z 1385.4 2011-10-02T08:17:55Z 1384.92 2011-10-02T08:17:56Z 1384.92 2011-10-02T08:17:58Z 1384.44 2011-10-02T08:18:06Z 1385.4 2011-10-02T08:18:11Z 1386.36 2011-10-02T08:18:13Z 1387.8 2011-10-02T08:18:17Z 1388.28 2011-10-02T08:18:18Z 1391.17 2011-10-02T08:18:28Z 1394.05 2011-10-02T08:18:42Z 1395.97 2011-10-02T08:18:52Z 1395.97 2011-10-02T08:18:53Z 1396.45 2011-10-02T08:18:54Z 1398.37 2011-10-02T08:19:04Z 1401.26 2011-10-02T08:19:17Z 1404.14 2011-10-02T08:19:31Z 1402.7 2011-10-02T08:19:45Z 1401.26 2011-10-02T08:19:56Z 1399.34 2011-10-02T08:20:05Z 1399.34 2011-10-02T08:20:06Z 1398.86 2011-10-02T08:20:15Z 1398.37 2011-10-02T08:20:30Z 1397.89 2011-10-02T08:21:07Z 1398.86 2011-10-02T08:21:17Z 1398.86 2011-10-02T08:21:18Z 1398.86 2011-10-02T08:21:19Z 1398.86 2011-10-02T08:21:20Z 1399.34 2011-10-02T08:21:21Z 1399.34 2011-10-02T08:21:22Z 1399.34 2011-10-02T08:21:23Z 1399.34 2011-10-02T08:21:24Z 1399.82 2011-10-02T08:21:25Z 1400.3 2011-10-02T08:21:26Z 1399.82 2011-10-02T08:21:27Z 1400.78 2011-10-02T08:21:28Z 1400.78 2011-10-02T08:21:37Z 1400.78 2011-10-02T08:21:38Z 1400.78 2011-10-02T08:21:39Z 1400.78 2011-10-02T08:21:50Z 1402.22 2011-10-02T08:22:00Z 1402.22 2011-10-02T08:22:02Z 1402.22 2011-10-02T08:22:03Z 1401.74 2011-10-02T08:22:04Z 1402.22 2011-10-02T08:22:05Z 1402.22 2011-10-02T08:22:06Z 1402.22 2011-10-02T08:22:07Z 1402.7 2011-10-02T08:22:14Z 1405.1 2011-10-02T08:22:25Z 1405.1 2011-10-02T08:22:26Z 1405.58 2011-10-02T08:22:27Z 1407.03 2011-10-02T08:22:37Z 1407.51 2011-10-02T08:22:38Z 1407.03 2011-10-02T08:22:41Z 1407.51 2011-10-02T08:22:42Z 1407.03 2011-10-02T08:22:43Z 1407.51 2011-10-02T08:22:49Z 1409.91 2011-10-02T08:23:02Z 1412.31 2011-10-02T08:23:11Z 1412.31 2011-10-02T08:23:12Z 1413.28 2011-10-02T08:23:24Z 1415.2 2011-10-02T08:23:34Z 1416.64 2011-10-02T08:23:48Z 1417.6 2011-10-02T08:24:00Z 1416.64 2011-10-02T08:24:12Z 1418.56 2011-10-02T08:24:23Z 1421.45 2011-10-02T08:24:35Z 1421.45 2011-10-02T08:24:36Z 1421.45 2011-10-02T08:24:37Z 1422.89 2011-10-02T08:24:52Z 1425.29 2011-10-02T08:25:04Z 1428.66 2011-10-02T08:25:17Z 1431.06 2011-10-02T08:25:31Z 1431.54 2011-10-02T08:25:38Z 1431.54 2011-10-02T08:25:39Z 1431.54 2011-10-02T08:25:40Z 1432.02 2011-10-02T08:25:41Z 1432.02 2011-10-02T08:25:42Z 1432.5 2011-10-02T08:25:58Z 1432.5 2011-10-02T08:26:18Z 1435.87 2011-10-02T08:26:33Z 1437.31 2011-10-02T08:26:49Z 1437.31 2011-10-02T08:27:21Z 1436.83 2011-10-02T08:28:02Z 1437.31 2011-10-02T08:28:41Z 1437.31 2011-10-02T08:29:09Z 1437.79 2011-10-02T08:29:45Z 1438.27 2011-10-02T08:30:16Z 1437.79 2011-10-02T08:30:45Z 1438.27 2011-10-02T08:31:12Z 1436.35 2011-10-02T08:31:17Z 1434.42 2011-10-02T08:31:21Z 1433.94 2011-10-02T08:31:22Z 1433.94 2011-10-02T08:31:23Z 1430.58 2011-10-02T08:31:30Z 1427.7 2011-10-02T08:31:33Z 1424.33 2011-10-02T08:31:36Z 1424.33 2011-10-02T08:31:37Z 1420.49 2011-10-02T08:31:42Z 1420 2011-10-02T08:31:43Z 1419.52 2011-10-02T08:31:45Z 1418.56 2011-10-02T08:31:46Z 1418.08 2011-10-02T08:31:47Z 1419.04 2011-10-02T08:31:56Z 1417.12 2011-10-02T08:32:06Z 1416.64 2011-10-02T08:32:09Z 1416.64 2011-10-02T08:32:10Z 1414.24 2011-10-02T08:32:11Z 1413.76 2011-10-02T08:32:12Z 1414.72 2011-10-02T08:32:13Z 1414.72 2011-10-02T08:32:14Z 1411.83 2011-10-02T08:32:20Z 1410.39 2011-10-02T08:32:21Z 1409.43 2011-10-02T08:32:22Z 1408.95 2011-10-02T08:32:23Z 1408.47 2011-10-02T08:32:24Z 1408.47 2011-10-02T08:32:25Z 1407.99 2011-10-02T08:32:26Z 1407.99 2011-10-02T08:32:29Z 1407.99 2011-10-02T08:32:30Z 1407.99 2011-10-02T08:32:31Z 1407.99 2011-10-02T08:32:32Z 1408.47 2011-10-02T08:32:33Z 1407.99 2011-10-02T08:32:35Z 1407.03 2011-10-02T08:32:37Z 1407.03 2011-10-02T08:32:39Z 1405.58 2011-10-02T08:32:40Z 1406.07 2011-10-02T08:32:41Z 1404.62 2011-10-02T08:32:45Z 1405.1 2011-10-02T08:32:46Z 1405.1 2011-10-02T08:32:47Z 1407.51 2011-10-02T08:32:56Z 1408.95 2011-10-02T08:33:05Z 1410.39 2011-10-02T08:33:08Z 1410.87 2011-10-02T08:33:09Z 1411.35 2011-10-02T08:33:10Z 1413.76 2011-10-02T08:33:21Z 1415.2 2011-10-02T08:33:26Z 1415.68 2011-10-02T08:33:27Z 1416.16 2011-10-02T08:33:28Z 1416.16 2011-10-02T08:33:30Z 1416.64 2011-10-02T08:33:38Z 1416.16 2011-10-02T08:33:39Z 1416.16 2011-10-02T08:33:40Z 1417.6 2011-10-02T08:33:50Z 1420.49 2011-10-02T08:34:00Z 1421.45 2011-10-02T08:34:09Z 1421.93 2011-10-02T08:34:10Z 1422.41 2011-10-02T08:34:11Z 1422.41 2011-10-02T08:34:12Z 1423.37 2011-10-02T08:34:13Z 1424.33 2011-10-02T08:34:17Z 1424.33 2011-10-02T08:34:18Z 1423.85 2011-10-02T08:34:19Z 1424.33 2011-10-02T08:34:23Z 1427.21 2011-10-02T08:34:36Z 1428.66 2011-10-02T08:34:49Z 1429.62 2011-10-02T08:35:03Z 1429.14 2011-10-02T08:35:14Z 1429.62 2011-10-02T08:35:42Z 1429.62 2011-10-02T08:36:11Z 1430.1 2011-10-02T08:36:16Z 1432.02 2011-10-02T08:36:23Z 1434.91 2011-10-02T08:36:38Z 1434.91 2011-10-02T08:36:40Z 1436.35 2011-10-02T08:36:48Z 1435.87 2011-10-02T08:36:49Z 1438.75 2011-10-02T08:37:04Z 1441.63 2011-10-02T08:37:19Z 1442.6 2011-10-02T08:37:28Z 1445 2011-10-02T08:37:45Z 1447.4 2011-10-02T08:38:01Z 1451.25 2011-10-02T08:38:16Z 1453.17 2011-10-02T08:38:30Z 1456.53 2011-10-02T08:38:46Z 1457.02 2011-10-02T08:38:52Z 1458.94 2011-10-02T08:39:07Z 1460.86 2011-10-02T08:39:22Z 1461.34 2011-10-02T08:39:43Z 1462.78 2011-10-02T08:40:01Z 1463.26 2011-10-02T08:40:05Z 1464.71 2011-10-02T08:40:12Z 1466.15 2011-10-02T08:40:25Z 1466.63 2011-10-02T08:40:39Z 1465.67 2011-10-02T08:40:56Z 1462.3 2011-10-02T08:41:05Z 1462.3 2011-10-02T08:41:19Z 1462.78 2011-10-02T08:41:32Z 1462.78 2011-10-02T08:41:47Z 1462.78 2011-10-02T08:41:49Z 1462.3 2011-10-02T08:42:02Z 1463.74 2011-10-02T08:42:10Z 1463.26 2011-10-02T08:42:14Z 1462.78 2011-10-02T08:42:25Z 1463.26 2011-10-02T08:42:37Z 1461.82 2011-10-02T08:42:46Z 1457.98 2011-10-02T08:42:52Z 1456.05 2011-10-02T08:43:03Z 1455.57 2011-10-02T08:43:11Z 1455.57 2011-10-02T08:43:45Z 1455.57 2011-10-02T08:43:49Z 1455.09 2011-10-02T08:43:54Z 1455.57 2011-10-02T08:44:05Z 1454.61 2011-10-02T08:44:07Z 1451.73 2011-10-02T08:44:16Z 1452.21 2011-10-02T08:44:29Z 1452.21 2011-10-02T08:44:44Z 1451.73 2011-10-02T08:44:46Z 1451.25 2011-10-02T08:44:47Z 1451.25 2011-10-02T08:44:48Z 1449.81 2011-10-02T08:44:49Z 1449.81 2011-10-02T08:44:50Z 1449.32 2011-10-02T08:44:51Z 1448.36 2011-10-02T08:44:52Z 1447.4 2011-10-02T08:44:53Z 1446.92 2011-10-02T08:44:54Z 1443.56 2011-10-02T08:44:57Z 1443.56 2011-10-02T08:44:58Z 1443.56 2011-10-02T08:44:59Z 1443.08 2011-10-02T08:45:00Z 1443.08 2011-10-02T08:45:14Z 1443.08 2011-10-02T08:45:35Z 1442.6 2011-10-02T08:45:36Z 1441.63 2011-10-02T08:45:37Z 1441.15 2011-10-02T08:45:38Z 1441.15 2011-10-02T08:45:39Z 1441.15 2011-10-02T08:45:40Z 1440.67 2011-10-02T08:45:41Z 1439.23 2011-10-02T08:45:42Z 1440.19 2011-10-02T08:45:43Z 1440.67 2011-10-02T08:45:44Z 1440.67 2011-10-02T08:45:45Z 1440.19 2011-10-02T08:45:46Z 1440.19 2011-10-02T08:45:47Z 1440.19 2011-10-02T08:45:48Z 1439.23 2011-10-02T08:45:49Z 1438.75 2011-10-02T08:45:50Z 1438.75 2011-10-02T08:45:51Z 1437.79 2011-10-02T08:46:00Z 1437.79 2011-10-02T08:46:13Z 1439.71 2011-10-02T08:46:23Z 1439.71 2011-10-02T08:46:24Z 1440.19 2011-10-02T08:46:25Z 1439.71 2011-10-02T08:46:37Z 1439.71 2011-10-02T08:46:49Z 1439.71 2011-10-02T08:46:50Z 1439.71 2011-10-02T08:46:51Z 1439.23 2011-10-02T08:47:03Z 1439.23 2011-10-02T08:47:05Z 1439.23 2011-10-02T08:47:06Z 1440.19 2011-10-02T08:47:18Z 1440.19 2011-10-02T08:47:19Z 1440.19 2011-10-02T08:47:20Z 1441.15 2011-10-02T08:47:24Z 1441.63 2011-10-02T08:47:25Z 1441.63 2011-10-02T08:47:26Z 1441.63 2011-10-02T08:47:28Z 1442.11 2011-10-02T08:47:29Z 1443.56 2011-10-02T08:47:44Z 1443.56 2011-10-02T08:47:57Z 1443.56 2011-10-02T08:48:11Z 1444.52 2011-10-02T08:48:35Z 1444.52 2011-10-02T08:48:36Z 1441.15 2011-10-02T08:48:44Z 1438.75 2011-10-02T08:48:49Z 1438.75 2011-10-02T08:48:57Z 1440.19 2011-10-02T08:49:09Z 1441.63 2011-10-02T08:49:23Z 1443.08 2011-10-02T08:49:36Z 1443.08 2011-10-02T08:49:49Z 1444.52 2011-10-02T08:49:59Z 1447.4 2011-10-02T08:50:15Z 1449.81 2011-10-02T08:50:30Z 1451.73 2011-10-02T08:50:47Z 1452.69 2011-10-02T08:50:53Z 1454.13 2011-10-02T08:51:02Z 1453.65 2011-10-02T08:51:03Z 1454.13 2011-10-02T08:51:04Z 1454.13 2011-10-02T08:51:05Z 1454.61 2011-10-02T08:51:06Z 1454.61 2011-10-02T08:51:07Z 1454.61 2011-10-02T08:51:19Z 1454.61 2011-10-02T08:51:20Z 1454.13 2011-10-02T08:51:21Z 1454.13 2011-10-02T08:51:22Z 1454.13 2011-10-02T08:51:23Z 1454.13 2011-10-02T08:51:24Z 1454.13 2011-10-02T08:51:25Z 1453.65 2011-10-02T08:51:26Z 1453.65 2011-10-02T08:51:27Z 1453.17 2011-10-02T08:51:28Z 1453.17 2011-10-02T08:51:38Z 1453.65 2011-10-02T08:51:39Z 1453.65 2011-10-02T08:51:40Z 1453.65 2011-10-02T08:51:41Z 1453.65 2011-10-02T08:51:42Z 1454.13 2011-10-02T08:51:50Z 1454.13 2011-10-02T08:51:51Z 1454.61 2011-10-02T08:51:52Z 1454.61 2011-10-02T08:51:56Z 1455.09 2011-10-02T08:52:02Z 1458.46 2011-10-02T08:52:15Z 1459.9 2011-10-02T08:52:28Z 1461.82 2011-10-02T08:52:41Z 1465.19 2011-10-02T08:53:00Z 1466.63 2011-10-02T08:53:15Z 1469.03 2011-10-02T08:53:33Z 1471.44 2011-10-02T08:53:47Z 1474.32 2011-10-02T08:54:00Z 1477.68 2011-10-02T08:54:14Z 1480.57 2011-10-02T08:54:29Z 1482.97 2011-10-02T08:54:42Z 1483.93 2011-10-02T08:54:57Z 1483.93 2011-10-02T08:55:11Z 1488.26 2011-10-02T08:55:26Z 1489.7 2011-10-02T08:55:33Z 1492.58 2011-10-02T08:55:49Z 1493.55 2011-10-02T08:56:03Z 1493.55 2011-10-02T08:56:08Z 1494.51 2011-10-02T08:56:13Z 1497.39 2011-10-02T08:56:28Z 1498.83 2011-10-02T08:56:38Z 1501.24 2011-10-02T08:56:46Z 1501.24 2011-10-02T08:56:48Z 1502.2 2011-10-02T08:56:53Z 1502.68 2011-10-02T08:56:55Z 1503.16 2011-10-02T08:56:59Z 1504.12 2011-10-02T08:57:03Z 1504.6 2011-10-02T08:57:09Z 1507.48 2011-10-02T08:57:25Z 1507.48 2011-10-02T08:57:26Z 1507.97 2011-10-02T08:57:31Z 1510.37 2011-10-02T08:57:49Z 1509.41 2011-10-02T08:58:15Z 1510.37 2011-10-02T08:58:35Z 1509.89 2011-10-02T08:59:12Z 1509.41 2011-10-02T08:59:33Z 1509.89 2011-10-02T09:00:14Z 1510.37 2011-10-02T09:00:57Z 1510.85 2011-10-02T09:00:58Z 1509.41 2011-10-02T09:01:02Z 1506.52 2011-10-02T09:01:14Z 1504.12 2011-10-02T09:01:17Z 1502.2 2011-10-02T09:01:18Z 1503.64 2011-10-02T09:01:19Z 1503.16 2011-10-02T09:01:20Z 1502.2 2011-10-02T09:01:21Z 1501.72 2011-10-02T09:01:22Z 1501.24 2011-10-02T09:01:23Z 1501.24 2011-10-02T09:01:24Z 1500.76 2011-10-02T09:01:25Z 1502.2 2011-10-02T09:01:29Z 1500.76 2011-10-02T09:01:37Z 1499.31 2011-10-02T09:01:45Z 1499.79 2011-10-02T09:01:56Z 1499.79 2011-10-02T09:02:02Z 1500.27 2011-10-02T09:02:08Z 1500.27 2011-10-02T09:02:12Z 1500.27 2011-10-02T09:02:18Z 1500.27 2011-10-02T09:02:20Z 1500.27 2011-10-02T09:02:21Z 1503.64 2011-10-02T09:02:34Z 1504.6 2011-10-02T09:02:48Z 1507.97 2011-10-02T09:03:04Z 1510.85 2011-10-02T09:03:17Z 1512.29 2011-10-02T09:03:31Z 1512.29 2011-10-02T09:03:32Z 1511.81 2011-10-02T09:03:33Z 1511.81 2011-10-02T09:03:34Z 1511.81 2011-10-02T09:03:35Z 1511.81 2011-10-02T09:03:36Z 1509.41 2011-10-02T09:03:43Z 1506.04 2011-10-02T09:03:47Z 1505.56 2011-10-02T09:03:49Z 1502.68 2011-10-02T09:03:54Z 1502.2 2011-10-02T09:03:56Z 1501.72 2011-10-02T09:03:57Z 1501.72 2011-10-02T09:03:58Z 1501.72 2011-10-02T09:03:59Z 1502.2 2011-10-02T09:04:00Z 1503.16 2011-10-02T09:04:01Z 1503.16 2011-10-02T09:04:02Z 1503.16 2011-10-02T09:04:03Z 1503.64 2011-10-02T09:04:04Z 1505.56 2011-10-02T09:04:15Z 1506.04 2011-10-02T09:04:26Z 1505.56 2011-10-02T09:04:36Z 1506.52 2011-10-02T09:04:38Z 1507.48 2011-10-02T09:04:39Z 1507.48 2011-10-02T09:04:40Z 1507.48 2011-10-02T09:04:43Z 1507.97 2011-10-02T09:04:44Z 1507.48 2011-10-02T09:04:45Z 1507.97 2011-10-02T09:04:46Z 1508.45 2011-10-02T09:04:47Z 1508.45 2011-10-02T09:04:48Z 1508.45 2011-10-02T09:04:49Z 1508.93 2011-10-02T09:04:50Z 1508.93 2011-10-02T09:04:51Z 1508.93 2011-10-02T09:04:52Z 1508.93 2011-10-02T09:04:53Z 1508.93 2011-10-02T09:04:54Z 1508.93 2011-10-02T09:04:55Z 1508.45 2011-10-02T09:05:23Z 1508.45 2011-10-02T09:05:50Z 1507.97 2011-10-02T09:06:35Z 1508.45 2011-10-02T09:07:10Z 1509.41 2011-10-02T09:07:19Z 1508.93 2011-10-02T09:07:20Z 1508.93 2011-10-02T09:07:34Z 1509.41 2011-10-02T09:07:49Z 1508.45 2011-10-02T09:08:06Z 1508.93 2011-10-02T09:08:08Z 1508.93 2011-10-02T09:08:09Z 1508.93 2011-10-02T09:08:10Z 1508.93 2011-10-02T09:08:11Z 1509.41 2011-10-02T09:08:12Z 1508.93 2011-10-02T09:08:13Z 1509.41 2011-10-02T09:08:14Z 1508.93 2011-10-02T09:08:15Z 1508.93 2011-10-02T09:08:16Z 1507.97 2011-10-02T09:08:17Z 1507.48 2011-10-02T09:08:18Z 1506.04 2011-10-02T09:08:21Z 1504.6 2011-10-02T09:08:23Z 1503.16 2011-10-02T09:08:33Z 1502.68 2011-10-02T09:08:45Z 1502.68 2011-10-02T09:08:46Z 1501.72 2011-10-02T09:09:00Z 1501.24 2011-10-02T09:09:14Z 1501.72 2011-10-02T09:09:24Z 1502.2 2011-10-02T09:09:37Z 1502.68 2011-10-02T09:09:51Z 1501.72 2011-10-02T09:10:11Z 1502.2 2011-10-02T09:10:45Z 1501.72 2011-10-02T09:11:22Z 1501.72 2011-10-02T09:12:01Z 1501.72 2011-10-02T09:12:38Z 1503.16 2011-10-02T09:13:09Z 1502.2 2011-10-02T09:13:14Z 1502.68 2011-10-02T09:13:26Z 1505.08 2011-10-02T09:13:37Z 1504.6 2011-10-02T09:13:52Z 1504.12 2011-10-02T09:14:04Z 1504.12 2011-10-02T09:14:05Z 1505.08 2011-10-02T09:14:06Z 1504.12 2011-10-02T09:14:14Z 1503.16 2011-10-02T09:14:15Z 1502.68 2011-10-02T09:14:16Z 1502.2 2011-10-02T09:14:17Z 1502.2 2011-10-02T09:14:18Z 1502.68 2011-10-02T09:14:31Z 1502.2 2011-10-02T09:14:44Z 1502.2 2011-10-02T09:15:20Z 1502.68 2011-10-02T09:16:01Z 1503.64 2011-10-02T09:16:21Z 1503.16 2011-10-02T09:16:37Z 1502.68 2011-10-02T09:16:38Z 1502.68 2011-10-02T09:16:39Z 1502.2 2011-10-02T09:16:40Z 1502.2 2011-10-02T09:16:41Z 1502.68 2011-10-02T09:16:42Z 1502.2 2011-10-02T09:16:43Z 1502.2 2011-10-02T09:16:44Z 1502.68 2011-10-02T09:16:45Z 1503.16 2011-10-02T09:16:46Z 1503.16 2011-10-02T09:16:47Z 1503.64 2011-10-02T09:16:48Z 1505.08 2011-10-02T09:16:54Z 1507.97 2011-10-02T09:17:05Z 1508.93 2011-10-02T09:17:06Z 1508.93 2011-10-02T09:17:07Z 1508.93 2011-10-02T09:17:08Z 1509.41 2011-10-02T09:17:09Z 1509.41 2011-10-02T09:17:10Z 1510.37 2011-10-02T09:17:18Z 1508.93 2011-10-02T09:17:23Z 1507 2011-10-02T09:17:34Z 1508.45 2011-10-02T09:17:46Z 1508.93 2011-10-02T09:17:47Z 1509.41 2011-10-02T09:18:02Z 1508.93 2011-10-02T09:18:04Z 1510.37 2011-10-02T09:18:17Z 1509.89 2011-10-02T09:18:29Z 1511.33 2011-10-02T09:18:37Z 1510.37 2011-10-02T09:18:50Z 1509.89 2011-10-02T09:19:06Z 1508.93 2011-10-02T09:19:07Z 1508.45 2011-10-02T09:19:08Z 1507.97 2011-10-02T09:19:09Z 1507 2011-10-02T09:19:10Z 1502.2 2011-10-02T09:19:14Z 1499.31 2011-10-02T09:19:17Z 1495.47 2011-10-02T09:19:22Z 1494.51 2011-10-02T09:19:24Z 1492.58 2011-10-02T09:19:35Z 1491.62 2011-10-02T09:19:41Z 1491.14 2011-10-02T09:19:59Z 1490.66 2011-10-02T09:20:40Z 1491.62 2011-10-02T09:20:57Z 1492.1 2011-10-02T09:21:25Z 1492.58 2011-10-02T09:21:26Z 1493.06 2011-10-02T09:21:27Z 1492.58 2011-10-02T09:21:28Z 1492.58 2011-10-02T09:21:29Z 1492.58 2011-10-02T09:21:30Z 1493.06 2011-10-02T09:21:41Z 1489.7 2011-10-02T09:21:50Z 1489.7 2011-10-02T09:22:02Z 1490.18 2011-10-02T09:22:03Z 1493.06 2011-10-02T09:22:13Z 1494.03 2011-10-02T09:22:22Z 1494.51 2011-10-02T09:22:26Z 1495.95 2011-10-02T09:22:37Z 1495.95 2011-10-02T09:22:52Z 1495.47 2011-10-02T09:23:18Z 1495.47 2011-10-02T09:23:53Z 1495.47 2011-10-02T09:24:25Z 1495.47 2011-10-02T09:25:04Z 1495.95 2011-10-02T09:25:45Z 1495.47 2011-10-02T09:26:16Z 1494.03 2011-10-02T09:26:20Z 1490.66 2011-10-02T09:26:24Z 1487.3 2011-10-02T09:26:27Z 1483.93 2011-10-02T09:26:32Z 1483.93 2011-10-02T09:26:42Z 1483.93 2011-10-02T09:26:43Z 1479.13 2011-10-02T09:26:49Z 1479.13 2011-10-02T09:26:50Z 1478.65 2011-10-02T09:26:51Z 1477.2 2011-10-02T09:26:54Z 1475.28 2011-10-02T09:26:57Z 1473.36 2011-10-02T09:27:00Z 1469.99 2011-10-02T09:27:04Z 1466.15 2011-10-02T09:27:08Z 1462.3 2011-10-02T09:27:12Z 1459.9 2011-10-02T09:27:15Z 1459.42 2011-10-02T09:27:16Z 1458.46 2011-10-02T09:27:17Z 1457.98 2011-10-02T09:27:18Z 1457.02 2011-10-02T09:27:19Z 1456.05 2011-10-02T09:27:21Z 1456.05 2011-10-02T09:27:34Z 1456.05 2011-10-02T09:27:42Z 1456.53 2011-10-02T09:27:43Z 1455.57 2011-10-02T09:27:44Z 1455.09 2011-10-02T09:27:45Z 1455.09 2011-10-02T09:27:46Z 1454.61 2011-10-02T09:27:47Z 1454.13 2011-10-02T09:27:49Z 1450.29 2011-10-02T09:27:54Z 1448.36 2011-10-02T09:27:57Z 1445.96 2011-10-02T09:28:01Z 1442.11 2011-10-02T09:28:06Z 1438.27 2011-10-02T09:28:09Z 1437.31 2011-10-02T09:28:11Z 1434.42 2011-10-02T09:28:14Z 1433.46 2011-10-02T09:28:18Z 1432.98 2011-10-02T09:28:20Z 1432.98 2011-10-02T09:28:24Z 1433.94 2011-10-02T09:28:37Z 1433.94 2011-10-02T09:28:49Z 1433.94 2011-10-02T09:29:21Z 1434.42 2011-10-02T09:29:56Z 1433.94 2011-10-02T09:30:04Z 1432.02 2011-10-02T09:30:10Z 1431.06 2011-10-02T09:30:12Z 1429.14 2011-10-02T09:30:16Z 1428.18 2011-10-02T09:30:20Z 1427.21 2011-10-02T09:30:25Z 1427.21 2011-10-02T09:30:35Z 1427.21 2011-10-02T09:31:05Z 1426.25 2011-10-02T09:31:16Z 1425.77 2011-10-02T09:31:27Z 1425.29 2011-10-02T09:32:02Z 1425.77 2011-10-02T09:32:40Z 1426.25 2011-10-02T09:33:03Z 1425.77 2011-10-02T09:33:09Z 1426.25 2011-10-02T09:33:14Z 1427.21 2011-10-02T09:33:21Z 1427.7 2011-10-02T09:33:26Z 1427.21 2011-10-02T09:33:42Z 1427.7 2011-10-02T09:33:48Z 1427.7 2011-10-02T09:33:49Z 1429.62 2011-10-02T09:34:00Z 1432.5 2011-10-02T09:34:10Z 1432.98 2011-10-02T09:34:15Z 1433.46 2011-10-02T09:34:16Z 1433.46 2011-10-02T09:34:17Z 1433.94 2011-10-02T09:34:18Z 1433.46 2011-10-02T09:34:19Z 1433.46 2011-10-02T09:34:21Z 1433.46 2011-10-02T09:34:29Z 1432.98 2011-10-02T09:34:30Z 1433.46 2011-10-02T09:34:31Z 1432.98 2011-10-02T09:34:32Z 1433.46 2011-10-02T09:34:33Z 1432.98 2011-10-02T09:34:34Z 1432.98 2011-10-02T09:34:35Z 1432.98 2011-10-02T09:34:36Z 1432.98 2011-10-02T09:34:47Z 1433.94 2011-10-02T09:35:00Z 1435.87 2011-10-02T09:35:13Z 1434.42 2011-10-02T09:35:15Z 1433.94 2011-10-02T09:35:25Z 1433.46 2011-10-02T09:35:36Z 1433.94 2011-10-02T09:35:46Z 1432.02 2011-10-02T09:35:56Z 1431.06 2011-10-02T09:35:57Z 1428.66 2011-10-02T09:36:08Z 1428.66 2011-10-02T09:36:09Z 1429.14 2011-10-02T09:36:10Z 1429.14 2011-10-02T09:36:11Z 1429.62 2011-10-02T09:36:12Z 1429.14 2011-10-02T09:36:13Z 1431.06 2011-10-02T09:36:24Z 1431.54 2011-10-02T09:36:36Z 1428.66 2011-10-02T09:36:46Z 1428.18 2011-10-02T09:36:58Z 1428.66 2011-10-02T09:37:04Z 1428.66 2011-10-02T09:37:05Z 1428.66 2011-10-02T09:37:06Z 1429.62 2011-10-02T09:37:17Z 1431.06 2011-10-02T09:37:31Z 1432.98 2011-10-02T09:37:43Z 1432.5 2011-10-02T09:38:12Z 1432.5 2011-10-02T09:38:48Z 1432.5 2011-10-02T09:39:24Z 1432.98 2011-10-02T09:39:59Z 1432.98 2011-10-02T09:40:29Z 1432.98 2011-10-02T09:41:00Z 1433.46 2011-10-02T09:41:34Z 1432.98 2011-10-02T09:42:11Z 1433.46 2011-10-02T09:42:47Z 1432.98 2011-10-02T09:43:20Z 1433.46 2011-10-02T09:43:56Z 1433.46 2011-10-02T09:44:34Z 1433.46 2011-10-02T09:45:14Z 1433.46 2011-10-02T09:45:44Z 1433.94 2011-10-02T09:46:14Z 1433.94 2011-10-02T09:46:39Z 1432.98 2011-10-02T09:46:48Z 1432.5 2011-10-02T09:46:49Z 1432.02 2011-10-02T09:46:50Z 1432.02 2011-10-02T09:46:51Z 1432.02 2011-10-02T09:46:52Z 1431.06 2011-10-02T09:46:53Z 1430.1 2011-10-02T09:47:06Z 1429.14 2011-10-02T09:47:20Z 1428.66 2011-10-02T09:47:30Z 1430.1 2011-10-02T09:47:39Z 1430.58 2011-10-02T09:47:41Z 1431.06 2011-10-02T09:47:42Z 1430.58 2011-10-02T09:47:43Z 1431.06 2011-10-02T09:47:44Z 1431.54 2011-10-02T09:47:45Z 1431.54 2011-10-02T09:47:46Z 1433.46 2011-10-02T09:48:01Z 1433.46 2011-10-02T09:48:09Z 1433.46 2011-10-02T09:48:10Z 1433.46 2011-10-02T09:48:11Z 1433.46 2011-10-02T09:48:12Z 1432.98 2011-10-02T09:48:13Z 1431.54 2011-10-02T09:48:18Z 1430.1 2011-10-02T09:48:30Z 1432.02 2011-10-02T09:48:44Z 1432.02 2011-10-02T09:48:51Z 1432.5 2011-10-02T09:48:52Z 1432.5 2011-10-02T09:48:53Z 1433.46 2011-10-02T09:49:07Z 1434.42 2011-10-02T09:49:20Z 1434.91 2011-10-02T09:49:33Z 1435.87 2011-10-02T09:49:44Z 1433.94 2011-10-02T09:49:57Z 1433.46 2011-10-02T09:50:09Z 1433.46 2011-10-02T09:50:21Z 1432.02 2011-10-02T09:50:30Z 1428.66 2011-10-02T09:50:36Z 1427.21 2011-10-02T09:50:47Z 1427.21 2011-10-02T09:50:57Z 1426.73 2011-10-02T09:51:00Z 1426.73 2011-10-02T09:51:01Z 1424.81 2011-10-02T09:51:06Z 1424.33 2011-10-02T09:51:07Z 1423.37 2011-10-02T09:51:09Z 1420.49 2011-10-02T09:51:14Z 1418.08 2011-10-02T09:51:23Z 1418.56 2011-10-02T09:51:24Z 1418.56 2011-10-02T09:51:36Z 1418.56 2011-10-02T09:51:41Z 1419.04 2011-10-02T09:51:42Z 1419.04 2011-10-02T09:51:43Z 1416.64 2011-10-02T09:51:52Z 1416.64 2011-10-02T09:51:53Z 1413.76 2011-10-02T09:51:59Z 1410.87 2011-10-02T09:52:04Z 1410.39 2011-10-02T09:52:05Z 1409.91 2011-10-02T09:52:06Z 1409.43 2011-10-02T09:52:07Z 1409.91 2011-10-02T09:52:14Z 1409.43 2011-10-02T09:52:20Z 1409.43 2011-10-02T09:52:21Z 1409.43 2011-10-02T09:52:22Z 1408.47 2011-10-02T09:52:25Z 1406.07 2011-10-02T09:52:29Z 1405.1 2011-10-02T09:52:31Z 1405.1 2011-10-02T09:52:32Z 1404.62 2011-10-02T09:52:33Z 1404.62 2011-10-02T09:52:34Z 1404.62 2011-10-02T09:52:35Z 1403.66 2011-10-02T09:52:46Z 1403.18 2011-10-02T09:53:15Z 1403.18 2011-10-02T09:53:44Z 1402.7 2011-10-02T09:54:00Z 1402.7 2011-10-02T09:54:01Z 1402.7 2011-10-02T09:54:02Z 1403.18 2011-10-02T09:54:03Z 1402.7 2011-10-02T09:54:04Z 1402.22 2011-10-02T09:54:05Z 1401.74 2011-10-02T09:54:08Z 1403.18 2011-10-02T09:54:09Z 1403.18 2011-10-02T09:54:10Z 1403.66 2011-10-02T09:54:11Z 1403.66 2011-10-02T09:54:12Z 1403.66 2011-10-02T09:54:13Z 1403.66 2011-10-02T09:54:14Z 1403.66 2011-10-02T09:54:15Z 1403.66 2011-10-02T09:54:16Z 1403.18 2011-10-02T09:54:17Z 1400.3 2011-10-02T09:54:20Z 1396.45 2011-10-02T09:54:22Z 1393.09 2011-10-02T09:54:28Z 1394.05 2011-10-02T09:54:29Z 1394.05 2011-10-02T09:54:32Z 1394.05 2011-10-02T09:54:33Z 1394.05 2011-10-02T09:54:34Z 1393.57 2011-10-02T09:54:35Z 1392.61 2011-10-02T09:54:36Z 1391.65 2011-10-02T09:54:37Z 1389.24 2011-10-02T09:54:40Z 1388.76 2011-10-02T09:54:41Z 1388.76 2011-10-02T09:54:42Z 1387.8 2011-10-02T09:54:43Z 1386.84 2011-10-02T09:54:44Z 1385.88 2011-10-02T09:54:45Z 1386.84 2011-10-02T09:54:46Z 1386.84 2011-10-02T09:54:47Z 1386.36 2011-10-02T09:54:48Z 1386.36 2011-10-02T09:54:49Z 1385.88 2011-10-02T09:54:50Z 1384.92 2011-10-02T09:54:51Z 1384.44 2011-10-02T09:54:52Z 1382.99 2011-10-02T09:54:53Z 1382.99 2011-10-02T09:54:54Z 1383.96 2011-10-02T09:54:55Z 1384.92 2011-10-02T09:54:58Z 1385.88 2011-10-02T09:54:59Z 1386.36 2011-10-02T09:55:00Z 1384.44 2011-10-02T09:55:04Z 1383.96 2011-10-02T09:55:05Z 1383.47 2011-10-02T09:55:06Z 1383.96 2011-10-02T09:55:08Z 1383.96 2011-10-02T09:55:09Z 1384.44 2011-10-02T09:55:10Z 1384.44 2011-10-02T09:55:11Z 1384.44 2011-10-02T09:55:12Z 1384.92 2011-10-02T09:55:13Z 1383.96 2011-10-02T09:55:24Z 1384.92 2011-10-02T09:55:31Z 1384.92 2011-10-02T09:55:32Z 1384.44 2011-10-02T09:55:33Z 1384.92 2011-10-02T09:55:34Z 1385.4 2011-10-02T09:55:35Z 1385.4 2011-10-02T09:55:36Z 1385.4 2011-10-02T09:55:37Z 1384.92 2011-10-02T09:55:38Z 1385.4 2011-10-02T09:55:39Z 1385.4 2011-10-02T09:55:40Z 1385.4 2011-10-02T09:55:41Z 1384.92 2011-10-02T09:55:42Z 1384.92 2011-10-02T09:55:43Z 1385.4 2011-10-02T09:55:44Z 1385.4 2011-10-02T09:55:45Z 1385.4 2011-10-02T09:55:46Z 1385.4 2011-10-02T09:55:47Z 1385.4 2011-10-02T09:55:48Z 1385.4 2011-10-02T09:55:49Z 1382.03 2011-10-02T09:55:54Z 1382.51 2011-10-02T09:56:04Z 1382.03 2011-10-02T09:56:15Z 1381.07 2011-10-02T09:56:17Z 1380.59 2011-10-02T09:56:21Z 1378.67 2011-10-02T09:56:23Z 1377.23 2011-10-02T09:56:26Z 1376.75 2011-10-02T09:56:27Z 1376.75 2011-10-02T09:56:28Z 1375.3 2011-10-02T09:56:29Z 1375.3 2011-10-02T09:56:30Z 1375.78 2011-10-02T09:56:31Z 1374.82 2011-10-02T09:56:32Z 1374.34 2011-10-02T09:56:33Z 1373.86 2011-10-02T09:56:34Z 1373.86 2011-10-02T09:56:35Z 1372.9 2011-10-02T09:56:36Z 1372.42 2011-10-02T09:56:37Z 1371.94 2011-10-02T09:56:38Z 1371.46 2011-10-02T09:56:39Z 1370.98 2011-10-02T09:56:40Z 1370.5 2011-10-02T09:56:41Z 1369.54 2011-10-02T09:56:42Z 1367.13 2011-10-02T09:56:45Z 1366.65 2011-10-02T09:56:46Z 1366.17 2011-10-02T09:56:48Z 1365.21 2011-10-02T09:56:50Z 1365.21 2011-10-02T09:56:51Z 1364.25 2011-10-02T09:56:52Z 1360.4 2011-10-02T09:56:57Z 1356.56 2011-10-02T09:57:01Z 1355.6 2011-10-02T09:57:02Z 1355.12 2011-10-02T09:57:03Z 1353.19 2011-10-02T09:57:04Z 1352.71 2011-10-02T09:57:05Z 1352.23 2011-10-02T09:57:06Z 1351.75 2011-10-02T09:57:07Z 1351.27 2011-10-02T09:57:08Z 1351.27 2011-10-02T09:57:09Z 1351.27 2011-10-02T09:57:10Z 1351.27 2011-10-02T09:57:20Z 1351.27 2011-10-02T09:57:21Z 1350.79 2011-10-02T09:57:22Z 1350.79 2011-10-02T09:57:23Z 1350.79 2011-10-02T09:57:24Z 1351.27 2011-10-02T09:57:25Z 1350.31 2011-10-02T09:57:26Z 1350.79 2011-10-02T09:57:28Z 1350.31 2011-10-02T09:57:29Z 1349.83 2011-10-02T09:57:30Z 1349.35 2011-10-02T09:57:31Z 1349.35 2011-10-02T09:57:32Z 1348.87 2011-10-02T09:57:34Z 1348.39 2011-10-02T09:57:35Z 1348.39 2011-10-02T09:57:36Z 1346.46 2011-10-02T09:57:42Z 1345.5 2011-10-02T09:57:45Z 1344.54 2011-10-02T09:57:46Z 1341.18 2011-10-02T09:57:51Z 1340.7 2011-10-02T09:57:53Z 1341.18 2011-10-02T09:57:54Z 1341.18 2011-10-02T09:57:55Z 1341.18 2011-10-02T09:57:56Z 1341.18 2011-10-02T09:57:57Z 1341.18 2011-10-02T09:57:58Z 1341.18 2011-10-02T09:58:01Z 1342.14 2011-10-02T09:58:02Z 1342.14 2011-10-02T09:58:03Z 1343.1 2011-10-02T09:58:05Z 1343.1 2011-10-02T09:58:06Z 1343.1 2011-10-02T09:58:07Z 1343.58 2011-10-02T09:58:08Z 1343.58 2011-10-02T09:58:09Z 1343.58 2011-10-02T09:58:10Z 1343.58 2011-10-02T09:58:15Z 1343.58 2011-10-02T09:58:16Z 1344.06 2011-10-02T09:58:17Z 1344.06 2011-10-02T09:58:22Z 1345.02 2011-10-02T09:58:23Z 1345.5 2011-10-02T09:58:24Z 1345.5 2011-10-02T09:58:25Z 1345.5 2011-10-02T09:58:26Z 1345.98 2011-10-02T09:58:27Z 1347.43 2011-10-02T09:58:37Z 1349.83 2011-10-02T09:58:48Z 1350.79 2011-10-02T09:58:55Z 1350.31 2011-10-02T09:58:56Z 1350.31 2011-10-02T09:58:58Z 1350.31 2011-10-02T09:59:00Z 1349.83 2011-10-02T09:59:01Z 1349.83 2011-10-02T09:59:04Z 1350.31 2011-10-02T09:59:05Z 1349.83 2011-10-02T09:59:06Z 1349.83 2011-10-02T09:59:07Z 1349.83 2011-10-02T09:59:08Z 1350.31 2011-10-02T09:59:09Z 1349.83 2011-10-02T09:59:10Z 1349.83 2011-10-02T09:59:11Z 1350.31 2011-10-02T09:59:12Z 1350.31 2011-10-02T09:59:13Z 1349.83 2011-10-02T09:59:14Z 1349.35 2011-10-02T09:59:15Z 1348.39 2011-10-02T09:59:21Z 1348.87 2011-10-02T09:59:22Z 1348.39 2011-10-02T09:59:28Z 1347.43 2011-10-02T09:59:29Z 1348.39 2011-10-02T09:59:30Z 1347.91 2011-10-02T09:59:33Z 1347.91 2011-10-02T09:59:37Z 1348.39 2011-10-02T09:59:38Z 1348.39 2011-10-02T09:59:39Z 1347.91 2011-10-02T09:59:40Z 1347.91 2011-10-02T09:59:41Z 1348.39 2011-10-02T09:59:53Z 1348.87 2011-10-02T09:59:56Z 1349.35 2011-10-02T09:59:57Z 1349.83 2011-10-02T09:59:58Z 1349.83 2011-10-02T10:00:02Z 1350.31 2011-10-02T10:00:10Z 1350.31 2011-10-02T10:00:15Z 1350.79 2011-10-02T10:00:16Z 1350.31 2011-10-02T10:00:20Z 1350.79 2011-10-02T10:00:25Z 1350.79 2011-10-02T10:00:29Z 1350.79 2011-10-02T10:00:30Z 1351.27 2011-10-02T10:00:31Z 1349.83 2011-10-02T10:00:44Z 1349.83 2011-10-02T10:00:45Z 1350.31 2011-10-02T10:00:52Z 1350.31 2011-10-02T10:00:53Z 1350.31 2011-10-02T10:00:56Z 1350.31 2011-10-02T10:00:58Z 1350.31 2011-10-02T10:00:59Z 1348.87 2011-10-02T10:01:03Z 1348.87 2011-10-02T10:01:04Z 1348.87 2011-10-02T10:01:05Z 1349.35 2011-10-02T10:01:06Z 1349.83 2011-10-02T10:01:07Z 1350.31 2011-10-02T10:01:08Z 1351.75 2011-10-02T10:01:16Z 1352.23 2011-10-02T10:01:18Z 1352.23 2011-10-02T10:01:19Z 1355.12 2011-10-02T10:01:32Z 1357.52 2011-10-02T10:01:46Z 1359.92 2011-10-02T10:01:58Z 1361.36 2011-10-02T10:02:12Z 1362.33 2011-10-02T10:02:26Z 1364.73 2011-10-02T10:02:41Z 1365.69 2011-10-02T10:02:54Z 1364.25 2011-10-02T10:03:04Z 1363.77 2011-10-02T10:03:05Z 1360.88 2011-10-02T10:03:12Z 1358.96 2011-10-02T10:03:15Z 1358.48 2011-10-02T10:03:16Z 1358.48 2011-10-02T10:03:17Z 1358 2011-10-02T10:03:18Z 1356.56 2011-10-02T10:03:19Z 1356.56 2011-10-02T10:03:20Z 1354.63 2011-10-02T10:03:26Z 1354.15 2011-10-02T10:03:27Z 1353.67 2011-10-02T10:03:28Z 1350.79 2011-10-02T10:03:32Z 1349.83 2011-10-02T10:03:33Z 1349.83 2011-10-02T10:03:34Z 1347.91 2011-10-02T10:03:37Z 1345.02 2011-10-02T10:03:44Z 1343.58 2011-10-02T10:03:46Z 1343.1 2011-10-02T10:03:47Z 1343.1 2011-10-02T10:03:48Z 1341.66 2011-10-02T10:03:52Z 1341.18 2011-10-02T10:03:53Z 1341.66 2011-10-02T10:03:54Z 1341.18 2011-10-02T10:03:55Z 1340.22 2011-10-02T10:03:56Z 1340.22 2011-10-02T10:03:59Z 1339.25 2011-10-02T10:04:00Z 1338.77 2011-10-02T10:04:01Z 1337.33 2011-10-02T10:04:05Z 1337.33 2011-10-02T10:04:06Z 1336.85 2011-10-02T10:04:07Z 1336.37 2011-10-02T10:04:08Z 1335.41 2011-10-02T10:04:09Z 1334.93 2011-10-02T10:04:10Z 1334.93 2011-10-02T10:04:11Z 1334.45 2011-10-02T10:04:12Z 1333.97 2011-10-02T10:04:13Z 1333.49 2011-10-02T10:04:14Z 1333.01 2011-10-02T10:04:15Z 1332.52 2011-10-02T10:04:16Z 1331.08 2011-10-02T10:04:19Z 1329.64 2011-10-02T10:04:22Z 1328.2 2011-10-02T10:04:23Z 1327.72 2011-10-02T10:04:24Z 1326.76 2011-10-02T10:04:26Z 1325.31 2011-10-02T10:04:29Z 1326.28 2011-10-02T10:04:30Z 1326.28 2011-10-02T10:04:31Z 1324.35 2011-10-02T10:04:33Z 1323.87 2011-10-02T10:04:34Z 1322.91 2011-10-02T10:04:36Z 1321.95 2011-10-02T10:04:38Z 1321.47 2011-10-02T10:04:39Z 1320.99 2011-10-02T10:04:40Z 1320.99 2011-10-02T10:04:41Z 1320.51 2011-10-02T10:04:42Z 1320.03 2011-10-02T10:04:43Z 1318.59 2011-10-02T10:04:44Z 1317.62 2011-10-02T10:04:50Z 1317.62 2011-10-02T10:04:51Z 1317.14 2011-10-02T10:04:52Z 1316.18 2011-10-02T10:04:53Z 1315.7 2011-10-02T10:04:54Z 1314.74 2011-10-02T10:04:55Z 1314.74 2011-10-02T10:04:56Z 1314.74 2011-10-02T10:04:57Z 1312.82 2011-10-02T10:05:01Z 1312.82 2011-10-02T10:05:02Z 1311.86 2011-10-02T10:05:03Z 1311.38 2011-10-02T10:05:04Z 1311.38 2011-10-02T10:05:05Z 1310.9 2011-10-02T10:05:06Z 1310.41 2011-10-02T10:05:07Z 1310.41 2011-10-02T10:05:08Z 1308.97 2011-10-02T10:05:09Z 1308.49 2011-10-02T10:05:10Z 1308.49 2011-10-02T10:05:12Z 1308.01 2011-10-02T10:05:13Z 1308.01 2011-10-02T10:05:14Z 1308.01 2011-10-02T10:05:15Z 1307.53 2011-10-02T10:05:16Z 1307.05 2011-10-02T10:05:17Z 1306.09 2011-10-02T10:05:18Z 1306.09 2011-10-02T10:05:19Z 1305.61 2011-10-02T10:05:20Z 1305.13 2011-10-02T10:05:21Z 1305.61 2011-10-02T10:05:22Z 1305.61 2011-10-02T10:05:23Z 1305.61 2011-10-02T10:05:24Z 1305.61 2011-10-02T10:05:25Z 1305.61 2011-10-02T10:05:26Z 1305.61 2011-10-02T10:05:27Z 1306.57 2011-10-02T10:05:28Z 1307.05 2011-10-02T10:05:29Z 1307.53 2011-10-02T10:05:30Z 1307.53 2011-10-02T10:05:31Z 1307.05 2011-10-02T10:05:32Z 1306.09 2011-10-02T10:05:33Z 1305.61 2011-10-02T10:05:34Z 1304.17 2011-10-02T10:05:39Z 1304.65 2011-10-02T10:05:40Z 1305.61 2011-10-02T10:05:41Z 1305.61 2011-10-02T10:05:42Z 1306.09 2011-10-02T10:05:43Z 1305.61 2011-10-02T10:05:44Z 1306.09 2011-10-02T10:05:45Z 1306.57 2011-10-02T10:05:49Z 1307.05 2011-10-02T10:05:50Z 1305.61 2011-10-02T10:05:51Z 1307.53 2011-10-02T10:05:53Z 1308.01 2011-10-02T10:05:54Z 1309.93 2011-10-02T10:06:04Z 1309.93 2011-10-02T10:06:17Z 1309.93 2011-10-02T10:06:35Z 1309.93 2011-10-02T10:06:46Z 1309.93 2011-10-02T10:06:47Z 1310.41 2011-10-02T10:07:01Z 1310.41 2011-10-02T10:07:15Z 1311.38 2011-10-02T10:07:32Z 1310.41 2011-10-02T10:07:58Z 1311.38 2011-10-02T10:08:24Z 1310.9 2011-10-02T10:08:52Z 1310.9 2011-10-02T10:09:15Z 1311.38 2011-10-02T10:09:34Z 1310.9 2011-10-02T10:10:04Z 1312.82 2011-10-02T10:10:26Z 1310.41 2011-10-02T10:10:29Z 1312.34 2011-10-02T10:16:46Z 1312.34 2011-10-02T10:16:47Z 1310.41 2011-10-02T10:16:52Z 1308.01 2011-10-02T10:17:01Z 1307.05 2011-10-02T10:17:06Z