le Cardonet 12Km7 152.8 2011-10-04T11:49:19Z 152.7 2011-10-04T11:49:20Z 153.6 2011-10-04T11:53:04Z 152.8 2011-10-04T11:53:22Z 153.3 2011-10-04T11:53:32Z 154.1 2011-10-04T11:53:39Z 154.6 2011-10-04T11:53:46Z 154.5 2011-10-04T11:53:53Z 155.1 2011-10-04T11:54:00Z 155 2011-10-04T11:54:06Z 155.1 2011-10-04T11:54:07Z 155.8 2011-10-04T11:54:20Z 157.8 2011-10-04T11:54:28Z 157.6 2011-10-04T11:54:35Z 157 2011-10-04T11:54:47Z 156.8 2011-10-04T11:54:53Z 156.3 2011-10-04T11:55:01Z 156.3 2011-10-04T11:55:08Z 156.3 2011-10-04T11:55:09Z 156 2011-10-04T11:55:20Z 156.6 2011-10-04T11:55:33Z 157 2011-10-04T11:55:39Z 157.8 2011-10-04T11:55:46Z 158.1 2011-10-04T11:55:53Z 158 2011-10-04T11:56:00Z 158.3 2011-10-04T11:56:07Z 158.8 2011-10-04T11:56:14Z 158.5 2011-10-04T11:56:15Z 159.6 2011-10-04T11:56:27Z 159.1 2011-10-04T11:56:33Z 158.6 2011-10-04T11:56:39Z 158.8 2011-10-04T11:56:46Z 158.8 2011-10-04T11:56:52Z 158 2011-10-04T11:56:57Z 156.1 2011-10-04T11:57:07Z 155.5 2011-10-04T11:57:14Z 154.6 2011-10-04T11:57:20Z 154.5 2011-10-04T11:57:21Z 152.8 2011-10-04T11:57:32Z 152.3 2011-10-04T11:57:41Z 151.3 2011-10-04T11:57:51Z 150.6 2011-10-04T11:57:58Z 149.8 2011-10-04T11:58:05Z 149.3 2011-10-04T11:58:12Z 149.1 2011-10-04T11:58:18Z 148.1 2011-10-04T11:58:24Z 148.3 2011-10-04T11:58:25Z 147.6 2011-10-04T11:58:37Z 146.6 2011-10-04T11:58:43Z 146.3 2011-10-04T11:58:49Z 145 2011-10-04T11:58:55Z 143.3 2011-10-04T11:59:03Z 143.6 2011-10-04T11:59:09Z 142.8 2011-10-04T11:59:15Z 142.3 2011-10-04T11:59:22Z 143 2011-10-04T11:59:29Z 142.8 2011-10-04T11:59:30Z 142.5 2011-10-04T11:59:43Z 142.8 2011-10-04T11:59:49Z 143.5 2011-10-04T11:59:56Z 144.8 2011-10-04T12:00:03Z 145.5 2011-10-04T12:00:09Z 146.3 2011-10-04T12:00:15Z 147 2011-10-04T12:00:21Z 149.6 2011-10-04T12:00:30Z 151.5 2011-10-04T12:00:40Z 151.8 2011-10-04T12:00:41Z 155.3 2011-10-04T12:00:57Z 154.3 2011-10-04T12:01:04Z 153.8 2011-10-04T12:01:09Z 154.1 2011-10-04T12:01:16Z 154 2011-10-04T12:01:23Z 155.3 2011-10-04T12:01:31Z 155.3 2011-10-04T12:01:37Z 157.3 2011-10-04T12:01:45Z 157.1 2011-10-04T12:01:46Z 159.1 2011-10-04T12:01:58Z 159.8 2011-10-04T12:02:06Z 161 2011-10-04T12:02:11Z 162.6 2011-10-04T12:02:20Z 162.8 2011-10-04T12:02:27Z 164.3 2011-10-04T12:02:38Z 163.6 2011-10-04T12:02:45Z 165 2011-10-04T12:02:56Z 165.1 2011-10-04T12:02:57Z 167.5 2011-10-04T12:03:10Z 168.8 2011-10-04T12:03:18Z 168.3 2011-10-04T12:03:25Z 168.5 2011-10-04T12:03:33Z 168.1 2011-10-04T12:03:42Z 166.1 2011-10-04T12:03:47Z 166.8 2011-10-04T12:03:54Z 168.1 2011-10-04T12:04:01Z 167.8 2011-10-04T12:04:02Z 168.8 2011-10-04T12:04:16Z 168.1 2011-10-04T12:04:22Z 170.3 2011-10-04T12:04:31Z 173.1 2011-10-04T12:04:39Z 173.3 2011-10-04T12:04:45Z 172.1 2011-10-04T12:04:53Z 171.8 2011-10-04T12:04:58Z 173.1 2011-10-04T12:05:04Z 173.5 2011-10-04T12:05:05Z 171.8 2011-10-04T12:05:16Z 169 2011-10-04T12:05:26Z 165.1 2011-10-04T12:05:32Z 160.6 2011-10-04T12:05:36Z 156 2011-10-04T12:05:42Z 156.1 2011-10-04T12:05:48Z 154.3 2011-10-04T12:05:54Z 151.3 2011-10-04T12:06:00Z 149.5 2011-10-04T12:06:06Z 148.8 2011-10-04T12:06:07Z 143.1 2011-10-04T12:06:21Z 140.1 2011-10-04T12:06:27Z 138.3 2011-10-04T12:06:35Z 137.6 2011-10-04T12:06:41Z 136.1 2011-10-04T12:06:48Z 135.8 2011-10-04T12:06:55Z 134.3 2011-10-04T12:07:01Z 133.6 2011-10-04T12:07:08Z 133 2011-10-04T12:07:09Z 127.5 2011-10-04T12:07:20Z 125 2011-10-04T12:07:26Z 124 2011-10-04T12:07:33Z 123 2011-10-04T12:07:38Z 119 2011-10-04T12:07:47Z 118.1 2011-10-04T12:07:57Z 119.9 2011-10-04T12:08:06Z 119.5 2011-10-04T12:08:13Z 119.3 2011-10-04T12:08:14Z 117.8 2011-10-04T12:08:29Z 115.9 2011-10-04T12:08:36Z 115.9 2011-10-04T12:08:43Z 115.3 2011-10-04T12:08:50Z 113.1 2011-10-04T12:08:57Z 110.6 2011-10-04T12:09:02Z 110 2011-10-04T12:09:07Z 109.3 2011-10-04T12:09:12Z 109.1 2011-10-04T12:09:18Z 109 2011-10-04T12:09:19Z 107 2011-10-04T12:09:34Z 105.5 2011-10-04T12:09:41Z 103 2011-10-04T12:09:49Z 101.5 2011-10-04T12:09:56Z 99 2011-10-04T12:10:03Z 96.6 2011-10-04T12:10:09Z 96.5 2011-10-04T12:10:17Z 94.5 2011-10-04T12:10:25Z 94.3 2011-10-04T12:10:26Z 92.4 2011-10-04T12:10:38Z 91.6 2011-10-04T12:10:45Z 91.1 2011-10-04T12:10:54Z 91 2011-10-04T12:11:01Z 90.8 2011-10-04T12:11:06Z 90.1 2011-10-04T12:11:12Z 88.9 2011-10-04T12:11:17Z 85.8 2011-10-04T12:11:27Z 86 2011-10-04T12:11:28Z 82.8 2011-10-04T12:11:42Z 81.5 2011-10-04T12:11:51Z 80 2011-10-04T12:12:00Z 79.4 2011-10-04T12:12:06Z 78.6 2011-10-04T12:12:12Z 77.1 2011-10-04T12:12:19Z 76 2011-10-04T12:12:25Z 75.1 2011-10-04T12:12:33Z 75.3 2011-10-04T12:12:34Z 74 2011-10-04T12:12:43Z 73 2011-10-04T12:12:50Z 71 2011-10-04T12:12:56Z 66.3 2011-10-04T12:13:02Z 64.3 2011-10-04T12:13:08Z 61.9 2011-10-04T12:13:14Z 59.5 2011-10-04T12:13:22Z 58.2 2011-10-04T12:13:31Z 57.5 2011-10-04T12:13:38Z 56.7 2011-10-04T12:13:39Z 53.5 2011-10-04T12:13:49Z 50.2 2011-10-04T12:13:56Z 42 2011-10-04T12:15:38Z 42.2 2011-10-04T12:15:39Z 40.7 2011-10-04T12:15:54Z 39.5 2011-10-04T12:16:01Z 39 2011-10-04T12:16:08Z 38.5 2011-10-04T12:16:15Z 37.7 2011-10-04T12:16:22Z 36.7 2011-10-04T12:16:29Z 35.4 2011-10-04T12:16:36Z 34.2 2011-10-04T12:16:43Z 34.4 2011-10-04T12:16:44Z 33 2011-10-04T12:17:07Z 33 2011-10-04T12:17:19Z 32.4 2011-10-04T12:17:30Z 32.7 2011-10-04T12:17:37Z 33.2 2011-10-04T12:17:45Z 33.2 2011-10-04T12:17:46Z 30.2 2011-10-04T12:17:58Z 28.1 2011-10-04T12:18:05Z 27.2 2011-10-04T12:18:12Z 26.1 2011-10-04T12:18:20Z 24.2 2011-10-04T12:18:26Z 22.2 2011-10-04T12:18:32Z 19.5 2011-10-04T12:18:38Z 19.8 2011-10-04T12:18:49Z 19.8 2011-10-04T12:18:50Z 18.5 2011-10-04T12:19:07Z 18.8 2011-10-04T12:19:17Z 19.2 2011-10-04T12:19:25Z 19.7 2011-10-04T12:19:33Z 20.3 2011-10-04T12:19:39Z 20.3 2011-10-04T12:19:46Z 19.7 2011-10-04T12:19:53Z 19.5 2011-10-04T12:19:54Z 20.2 2011-10-04T12:20:09Z 19.7 2011-10-04T12:20:15Z 19.8 2011-10-04T12:20:22Z 19.5 2011-10-04T12:20:29Z 18.7 2011-10-04T12:20:36Z 18.2 2011-10-04T12:20:44Z 19.2 2011-10-04T12:20:51Z 19.3 2011-10-04T12:20:59Z 19.2 2011-10-04T12:21:00Z 20.6 2011-10-04T12:21:12Z 20.2 2011-10-04T12:21:20Z 20.2 2011-10-04T12:21:28Z 20.3 2011-10-04T12:21:35Z 20.5 2011-10-04T12:21:43Z 19.7 2011-10-04T12:21:50Z 20.6 2011-10-04T12:21:58Z 20.6 2011-10-04T12:22:06Z 20.6 2011-10-04T12:22:07Z 21 2011-10-04T12:22:22Z 20.8 2011-10-04T12:22:29Z 21.2 2011-10-04T12:22:36Z 20.7 2011-10-04T12:22:43Z 22 2011-10-04T12:22:51Z 21.5 2011-10-04T12:22:58Z 22.2 2011-10-04T12:23:06Z 23 2011-10-04T12:23:13Z 23.6 2011-10-04T12:23:14Z 23.5 2011-10-04T12:23:30Z 22.8 2011-10-04T12:23:36Z 23.1 2011-10-04T12:23:43Z 22.2 2011-10-04T12:23:51Z 23.8 2011-10-04T12:23:58Z 23.8 2011-10-04T12:24:05Z 24.6 2011-10-04T12:24:14Z 24.7 2011-10-04T12:24:15Z 26.5 2011-10-04T12:24:29Z 27 2011-10-04T12:24:36Z 27.5 2011-10-04T12:24:44Z 26.7 2011-10-04T12:24:50Z 26.8 2011-10-04T12:24:56Z 27.2 2011-10-04T12:25:04Z 26.7 2011-10-04T12:25:14Z 28.2 2011-10-04T12:25:21Z 28.5 2011-10-04T12:25:22Z 26.7 2011-10-04T12:25:35Z 23.7 2011-10-04T12:25:42Z 22.2 2011-10-04T12:25:48Z 19.2 2011-10-04T12:25:54Z 18.2 2011-10-04T12:26:01Z 17.3 2011-10-04T12:26:08Z 15.6 2011-10-04T12:26:16Z 12.8 2011-10-04T12:26:22Z 12.6 2011-10-04T12:26:23Z 7.4 2011-10-04T12:26:34Z 3.2 2011-10-04T12:26:42Z 1.1 2011-10-04T12:26:50Z -3 2011-10-04T12:26:55Z -6 2011-10-04T12:27:01Z -6 2011-10-04T12:27:10Z -8.6 2011-10-04T12:27:16Z -11.3 2011-10-04T12:27:22Z -14.1 2011-10-04T12:27:27Z -14.5 2011-10-04T12:27:28Z -14.1 2011-10-04T12:27:40Z -15.1 2011-10-04T12:27:47Z -15.1 2011-10-04T12:27:52Z -18.1 2011-10-04T12:27:59Z -19.2 2011-10-04T12:28:06Z -20.3 2011-10-04T12:28:12Z -22.7 2011-10-04T12:28:27Z -22.5 2011-10-04T12:28:35Z -22.1 2011-10-04T12:28:36Z -21.2 2011-10-04T12:28:48Z -20.7 2011-10-04T12:28:55Z -21.2 2011-10-04T12:29:03Z -20.3 2011-10-04T12:29:09Z -20.2 2011-10-04T12:29:15Z -19.8 2011-10-04T12:29:21Z -19.5 2011-10-04T12:29:27Z -19.1 2011-10-04T12:29:33Z -17.5 2011-10-04T12:29:39Z -17.6 2011-10-04T12:29:40Z -18.7 2011-10-04T12:29:52Z -19.8 2011-10-04T12:29:58Z -21.7 2011-10-04T12:30:04Z -18.2 2011-10-04T12:31:02Z -17.7 2011-10-04T12:31:03Z -12.3 2011-10-04T12:31:15Z -9.8 2011-10-04T12:31:21Z -7.3 2011-10-04T12:31:29Z -4.3 2011-10-04T12:31:36Z -3.4 2011-10-04T12:31:41Z -1.7 2011-10-04T12:31:47Z 17.5 2011-10-04T12:31:53Z 1.1 2011-10-04T12:31:59Z 3 2011-10-04T12:32:05Z 3.2 2011-10-04T12:32:06Z 6.9 2011-10-04T12:32:19Z 9.1 2011-10-04T12:32:26Z 10.1 2011-10-04T12:32:33Z 11.5 2011-10-04T12:32:40Z 11.6 2011-10-04T12:32:47Z 12.8 2011-10-04T12:32:54Z 13.8 2011-10-04T12:33:01Z 15.1 2011-10-04T12:33:08Z 14.6 2011-10-04T12:33:09Z 16.6 2011-10-04T12:33:21Z 17.5 2011-10-04T12:33:27Z 19.2 2011-10-04T12:33:33Z 20.6 2011-10-04T12:33:39Z 20.7 2011-10-04T12:33:45Z 22.2 2011-10-04T12:33:51Z 22.7 2011-10-04T12:33:57Z 21.7 2011-10-04T12:34:03Z 21.5 2011-10-04T12:34:08Z 22.7 2011-10-04T12:34:15Z 22.7 2011-10-04T12:34:16Z 25 2011-10-04T12:34:26Z 24.6 2011-10-04T12:34:32Z 24.2 2011-10-04T12:34:38Z 25.8 2011-10-04T12:34:44Z 26.2 2011-10-04T12:34:50Z 27.1 2011-10-04T12:34:56Z 27.7 2011-10-04T12:35:03Z 28.5 2011-10-04T12:35:11Z 30 2011-10-04T12:35:18Z 29.7 2011-10-04T12:35:19Z 30.3 2011-10-04T12:35:33Z 31 2011-10-04T12:35:38Z 31 2011-10-04T12:35:43Z 31.7 2011-10-04T12:35:48Z 34.4 2011-10-04T12:35:57Z 36.9 2011-10-04T12:36:05Z 38.5 2011-10-04T12:36:12Z 37.2 2011-10-04T12:36:16Z 36.5 2011-10-04T12:36:21Z 36.2 2011-10-04T12:36:22Z 36.7 2011-10-04T12:36:31Z 36.7 2011-10-04T12:36:36Z 35.7 2011-10-04T12:36:41Z 35.2 2011-10-04T12:36:46Z 33.9 2011-10-04T12:36:52Z 33 2011-10-04T12:36:58Z 31.7 2011-10-04T12:37:04Z 31.2 2011-10-04T12:37:10Z 31.3 2011-10-04T12:37:16Z 32.7 2011-10-04T12:37:22Z 32.7 2011-10-04T12:37:23Z 34.4 2011-10-04T12:37:37Z 34.7 2011-10-04T12:37:44Z 33.5 2011-10-04T12:37:52Z 33.7 2011-10-04T12:38:00Z 34.2 2011-10-04T12:38:06Z 34.7 2011-10-04T12:38:13Z 35.7 2011-10-04T12:38:21Z 37.5 2011-10-04T12:38:29Z 37.4 2011-10-04T12:38:30Z 39 2011-10-04T12:38:47Z 39.2 2011-10-04T12:38:54Z 40.7 2011-10-04T12:39:04Z 42.2 2011-10-04T12:39:11Z 42.2 2011-10-04T12:39:15Z 42.7 2011-10-04T12:39:21Z 43.9 2011-10-04T12:39:29Z 45.2 2011-10-04T12:39:38Z 45 2011-10-04T12:39:39Z 47 2011-10-04T12:39:50Z 48.2 2011-10-04T12:39:56Z 47.9 2011-10-04T12:40:01Z 47.7 2011-10-04T12:40:06Z 47.2 2011-10-04T12:40:12Z 47.9 2011-10-04T12:40:17Z 48.5 2011-10-04T12:40:22Z 48.4 2011-10-04T12:40:29Z 47.7 2011-10-04T12:40:35Z 46.5 2011-10-04T12:40:39Z 44.9 2011-10-04T12:40:40Z 41 2011-10-04T12:40:48Z 39.5 2011-10-04T12:40:54Z 39.7 2011-10-04T12:41:00Z 40 2011-10-04T12:41:08Z 40.5 2011-10-04T12:41:14Z 41 2011-10-04T12:41:21Z 40.9 2011-10-04T12:41:26Z 39.4 2011-10-04T12:41:31Z 38.7 2011-10-04T12:41:37Z 38.5 2011-10-04T12:41:42Z 38.2 2011-10-04T12:41:43Z 36.5 2011-10-04T12:41:53Z 32.5 2011-10-04T12:42:00Z 31.7 2011-10-04T12:42:06Z 30.1 2011-10-04T12:42:12Z 29.6 2011-10-04T12:42:18Z 29 2011-10-04T12:42:24Z 29 2011-10-04T12:42:30Z 29 2011-10-04T12:42:36Z 30 2011-10-04T12:42:43Z 29.8 2011-10-04T12:42:44Z 30.7 2011-10-04T12:42:57Z 30.1 2011-10-04T12:43:03Z 30.8 2011-10-04T12:43:09Z 31.7 2011-10-04T12:43:16Z 31.7 2011-10-04T12:43:24Z 32.7 2011-10-04T12:43:31Z 34.5 2011-10-04T12:43:39Z 36.7 2011-10-04T12:43:46Z 36.7 2011-10-04T12:43:47Z 39.9 2011-10-04T12:44:04Z 42.2 2011-10-04T12:44:13Z 41.2 2011-10-04T12:44:18Z 40.9 2011-10-04T12:44:24Z 41.7 2011-10-04T12:44:33Z 41.9 2011-10-04T12:44:38Z 41.7 2011-10-04T12:44:45Z 40.5 2011-10-04T12:44:52Z 40.5 2011-10-04T12:44:53Z 42 2011-10-04T12:45:11Z 41.7 2011-10-04T12:45:17Z 41.5 2011-10-04T12:45:22Z 41.7 2011-10-04T12:45:28Z 41.7 2011-10-04T12:45:34Z 41.9 2011-10-04T12:45:41Z 42 2011-10-04T12:45:47Z 42.7 2011-10-04T12:45:53Z 42.5 2011-10-04T12:45:54Z 42 2011-10-04T12:46:11Z 42 2011-10-04T12:46:17Z 43.4 2011-10-04T12:46:23Z 41.5 2011-10-04T12:46:28Z 40.2 2011-10-04T12:46:33Z 39.7 2011-10-04T12:46:40Z 40.9 2011-10-04T12:46:50Z 41 2011-10-04T12:46:56Z 41.2 2011-10-04T12:46:57Z 41.2 2011-10-04T12:47:09Z 41.4 2011-10-04T12:47:15Z 40.7 2011-10-04T12:47:21Z 41.2 2011-10-04T12:47:28Z 40.5 2011-10-04T12:47:35Z 42.4 2011-10-04T12:47:43Z 43.5 2011-10-04T12:47:49Z 42.7 2011-10-04T12:47:55Z 43.2 2011-10-04T12:48:02Z 43.2 2011-10-04T12:48:03Z 44.4 2011-10-04T12:48:16Z 44.7 2011-10-04T12:48:23Z 45 2011-10-04T12:48:30Z 45 2011-10-04T12:48:37Z 45.5 2011-10-04T12:48:44Z 44.4 2011-10-04T12:48:50Z 43.4 2011-10-04T12:48:56Z 41.4 2011-10-04T12:49:01Z 39.9 2011-10-04T12:49:07Z 39.9 2011-10-04T12:49:08Z 39.5 2011-10-04T12:49:20Z 39.4 2011-10-04T12:49:26Z 40.5 2011-10-04T12:49:33Z 41.5 2011-10-04T12:49:42Z 41.9 2011-10-04T12:49:50Z 42 2011-10-04T12:49:57Z 41 2011-10-04T12:50:03Z 38.5 2011-10-04T12:50:14Z 38.2 2011-10-04T12:50:15Z 32.7 2011-10-04T13:00:53Z 32.5 2011-10-04T13:00:54Z 33.7 2011-10-04T13:01:08Z 33.9 2011-10-04T13:01:15Z 35.7 2011-10-04T13:01:23Z 36.7 2011-10-04T13:01:31Z 36.5 2011-10-04T13:01:42Z 37.7 2011-10-04T13:01:50Z 39 2011-10-04T13:01:59Z 39.4 2011-10-04T13:02:00Z 41.4 2011-10-04T13:02:13Z 41.2 2011-10-04T13:02:19Z 41 2011-10-04T13:02:26Z 42.4 2011-10-04T13:02:35Z 43 2011-10-04T13:02:43Z 43.7 2011-10-04T13:02:53Z 45.4 2011-10-04T13:03:00Z 45.7 2011-10-04T13:03:01Z 50.2 2011-10-04T13:03:16Z 51.7 2011-10-04T13:03:24Z 49.5 2011-10-04T13:03:30Z 48.5 2011-10-04T13:03:37Z 49 2011-10-04T13:03:43Z 50 2011-10-04T13:03:50Z 50.7 2011-10-04T13:03:59Z 50.5 2011-10-04T13:04:08Z 51.2 2011-10-04T13:04:09Z 54.2 2011-10-04T13:04:23Z 52.7 2011-10-04T13:04:29Z 51.7 2011-10-04T13:04:35Z 52.7 2011-10-04T13:04:43Z 53.9 2011-10-04T13:04:50Z 54.2 2011-10-04T13:04:57Z 55.5 2011-10-04T13:05:04Z 57.4 2011-10-04T13:05:11Z 57.4 2011-10-04T13:05:12Z 59.4 2011-10-04T13:05:25Z 61 2011-10-04T13:05:33Z 63.2 2011-10-04T13:05:41Z 65.1 2011-10-04T13:05:49Z 65.1 2011-10-04T13:05:58Z 67.9 2011-10-04T13:06:06Z 68.5 2011-10-04T13:06:16Z 68.9 2011-10-04T13:06:17Z 69.3 2011-10-04T13:06:36Z 69 2011-10-04T13:06:42Z 74 2011-10-04T13:06:51Z 78.5 2011-10-04T13:07:01Z 80.8 2011-10-04T13:07:07Z 81 2011-10-04T13:07:13Z 84.5 2011-10-04T13:07:20Z 84.8 2011-10-04T13:07:21Z 88 2011-10-04T13:07:34Z 90.6 2011-10-04T13:07:42Z 94 2011-10-04T13:07:50Z 93.6 2011-10-04T13:07:56Z 94.5 2011-10-04T13:08:02Z 93.3 2011-10-04T13:08:10Z 91.5 2011-10-04T13:08:19Z 89.6 2011-10-04T13:08:25Z 90.1 2011-10-04T13:08:26Z 89.5 2011-10-04T13:08:40Z 88.6 2011-10-04T13:08:48Z 88.9 2011-10-04T13:08:55Z 88.9 2011-10-04T13:09:01Z 90.1 2011-10-04T13:09:08Z 91.3 2011-10-04T13:09:15Z 90.6 2011-10-04T13:09:21Z 90 2011-10-04T13:09:27Z 90.1 2011-10-04T13:09:28Z 89.3 2011-10-04T13:09:40Z 89.5 2011-10-04T13:09:47Z 88.6 2011-10-04T13:09:53Z 88.3 2011-10-04T13:10:00Z 87.4 2011-10-04T13:10:06Z 87.6 2011-10-04T13:10:14Z 89 2011-10-04T13:10:23Z 89.4 2011-10-04T13:10:31Z 89.8 2011-10-04T13:10:32Z 91.3 2011-10-04T13:10:47Z 89.5 2011-10-04T13:10:59Z 87 2011-10-04T13:11:05Z 84.5 2011-10-04T13:11:17Z 84.4 2011-10-04T13:11:37Z 84.1 2011-10-04T13:11:38Z 80.1 2011-10-04T13:11:58Z 80.8 2011-10-04T13:12:07Z 80.3 2011-10-04T13:12:10Z 81.1 2011-10-04T13:12:16Z 81.5 2011-10-04T13:12:21Z 83.5 2011-10-04T13:12:30Z 81 2011-10-04T13:12:35Z 77.5 2011-10-04T13:12:42Z 77.5 2011-10-04T13:12:43Z 80.1 2011-10-04T13:12:58Z 80.6 2011-10-04T13:13:06Z 81.1 2011-10-04T13:13:10Z 81 2011-10-04T13:13:20Z 79.5 2011-10-04T13:13:27Z 79 2011-10-04T13:13:36Z 80.3 2011-10-04T13:13:41Z 81 2011-10-04T13:13:47Z 81 2011-10-04T13:13:48Z 79.4 2011-10-04T13:13:59Z 79 2011-10-04T13:14:04Z 77.3 2011-10-04T13:14:09Z 79.8 2011-10-04T13:14:15Z 80.1 2011-10-04T13:14:20Z 78.4 2011-10-04T13:14:30Z 77.8 2011-10-04T13:14:39Z 78.1 2011-10-04T13:14:44Z 78.3 2011-10-04T13:14:47Z 78 2011-10-04T13:14:50Z 77.6 2011-10-04T13:14:51Z 75.8 2011-10-04T13:15:04Z 77 2011-10-04T13:15:06Z 77.9 2011-10-04T13:15:09Z 78.5 2011-10-04T13:15:14Z 78 2011-10-04T13:15:19Z 80.5 2011-10-04T13:15:27Z 82.9 2011-10-04T13:15:34Z 85.3 2011-10-04T13:15:39Z 85.5 2011-10-04T13:15:42Z 87 2011-10-04T13:15:53Z 86.6 2011-10-04T13:15:54Z 72.6 2011-10-04T13:16:21Z 68.5 2011-10-04T13:16:29Z 62.2 2011-10-04T13:16:37Z 57.2 2011-10-04T13:16:44Z 53.7 2011-10-04T13:16:54Z 53.5 2011-10-04T13:16:55Z 47.4 2011-10-04T13:17:09Z 46.7 2011-10-04T13:17:19Z 47 2011-10-04T13:17:27Z 45.9 2011-10-04T13:17:33Z 47.7 2011-10-04T13:17:41Z 47 2011-10-04T13:17:47Z 48.5 2011-10-04T13:17:54Z 49 2011-10-04T13:18:01Z 49.2 2011-10-04T13:18:02Z 47.9 2011-10-04T13:18:14Z 47.4 2011-10-04T13:18:20Z 47 2011-10-04T13:18:27Z 46.7 2011-10-04T13:18:33Z 48.7 2011-10-04T13:18:40Z 49.2 2011-10-04T13:18:47Z 50.5 2011-10-04T13:18:54Z 49.5 2011-10-04T13:19:01Z 49 2011-10-04T13:19:08Z 48.7 2011-10-04T13:19:09Z 49.5 2011-10-04T13:19:21Z 49.7 2011-10-04T13:19:29Z 50 2011-10-04T13:19:36Z 51.2 2011-10-04T13:19:43Z 52.2 2011-10-04T13:19:52Z 53.7 2011-10-04T13:20:00Z 55 2011-10-04T13:20:08Z 55.5 2011-10-04T13:20:15Z 56 2011-10-04T13:20:16Z 57.7 2011-10-04T13:20:28Z 58.7 2011-10-04T13:20:35Z 58.9 2011-10-04T13:20:41Z 59.4 2011-10-04T13:20:47Z 61.2 2011-10-04T13:21:01Z 62.5 2011-10-04T13:21:08Z 62 2011-10-04T13:21:14Z 63 2011-10-04T13:21:22Z 63.2 2011-10-04T13:21:23Z 62.4 2011-10-04T13:21:35Z 63.5 2011-10-04T13:21:42Z 63.2 2011-10-04T13:21:48Z 65.6 2011-10-04T13:21:55Z 68 2011-10-04T13:22:03Z 68.5 2011-10-04T13:22:10Z 66.3 2011-10-04T13:22:15Z 65.6 2011-10-04T13:22:20Z 66.1 2011-10-04T13:22:27Z 66 2011-10-04T13:22:28Z 65.5 2011-10-04T13:22:39Z 65 2011-10-04T13:22:46Z 65.1 2011-10-04T13:22:55Z 66.5 2011-10-04T13:23:01Z 66.5 2011-10-04T13:23:08Z 65.4 2011-10-04T13:23:15Z 64.4 2011-10-04T13:23:21Z 65.5 2011-10-04T13:23:28Z 65.3 2011-10-04T13:23:29Z 65 2011-10-04T13:23:46Z 63.4 2011-10-04T13:23:51Z 63.4 2011-10-04T13:23:59Z 65.5 2011-10-04T13:24:08Z 64.1 2011-10-04T13:24:17Z 65.3 2011-10-04T13:24:24Z 64.8 2011-10-04T13:24:32Z 64.5 2011-10-04T13:24:33Z 62.7 2011-10-04T13:24:42Z 62 2011-10-04T13:24:46Z 61.5 2011-10-04T13:24:51Z 62.7 2011-10-04T13:24:56Z 62 2011-10-04T13:25:02Z 63.2 2011-10-04T13:25:10Z 63.4 2011-10-04T13:25:19Z 64.5 2011-10-04T13:25:26Z 65 2011-10-04T13:25:33Z 65.3 2011-10-04T13:25:34Z 63.5 2011-10-04T13:25:42Z 65.5 2011-10-04T13:25:48Z 65.1 2011-10-04T13:25:55Z 65.3 2011-10-04T13:26:04Z 63.9 2011-10-04T13:26:11Z 62.7 2011-10-04T13:26:18Z 61.7 2011-10-04T13:26:23Z 62.2 2011-10-04T13:26:29Z 61.2 2011-10-04T13:26:37Z 60.7 2011-10-04T13:26:38Z 60 2011-10-04T13:26:47Z 62 2011-10-04T13:26:53Z 63.4 2011-10-04T13:27:00Z 62.9 2011-10-04T13:27:06Z 61.2 2011-10-04T13:27:12Z 60.5 2011-10-04T13:27:18Z 60 2011-10-04T13:27:25Z 60.5 2011-10-04T13:27:32Z 63.2 2011-10-04T13:27:44Z 63.2 2011-10-04T13:27:45Z 65.8 2011-10-04T13:28:00Z 65.3 2011-10-04T13:28:07Z 63.5 2011-10-04T13:28:14Z 64.8 2011-10-04T13:28:19Z 62.5 2011-10-04T13:28:24Z 64.4 2011-10-04T13:28:30Z 62.5 2011-10-04T13:28:35Z 57.9 2011-10-04T13:28:41Z 57.5 2011-10-04T13:28:46Z 56.7 2011-10-04T13:28:47Z 56.9 2011-10-04T13:28:59Z 54.4 2011-10-04T13:29:06Z 54.2 2011-10-04T13:29:17Z 52.9 2011-10-04T13:29:24Z 55.4 2011-10-04T13:29:30Z 60 2011-10-04T13:29:37Z 60.5 2011-10-04T13:29:44Z 59.5 2011-10-04T13:29:49Z 59.5 2011-10-04T13:29:50Z 59.2 2011-10-04T13:30:02Z 61.9 2011-10-04T13:30:09Z 64.8 2011-10-04T13:30:18Z 64.9 2011-10-04T13:30:25Z 65.3 2011-10-04T13:30:32Z 67.4 2011-10-04T13:30:39Z 67.9 2011-10-04T13:30:46Z 68.6 2011-10-04T13:30:53Z 69.1 2011-10-04T13:30:54Z 71 2011-10-04T13:31:06Z 70.9 2011-10-04T13:31:13Z 72.5 2011-10-04T13:31:19Z 73 2011-10-04T13:31:26Z 73.8 2011-10-04T13:31:34Z 74.1 2011-10-04T13:31:40Z 75 2011-10-04T13:31:46Z 75.9 2011-10-04T13:31:53Z 76.3 2011-10-04T13:32:00Z 75.5 2011-10-04T13:32:01Z 75 2011-10-04T13:32:12Z 73.6 2011-10-04T13:32:19Z 75 2011-10-04T13:32:28Z 75.5 2011-10-04T13:32:34Z 77.5 2011-10-04T13:32:40Z 75.5 2011-10-04T13:32:46Z 77 2011-10-04T13:32:51Z 75.8 2011-10-04T13:32:57Z 77.8 2011-10-04T13:33:02Z 78.1 2011-10-04T13:33:03Z 81.1 2011-10-04T13:33:20Z 80.3 2011-10-04T13:33:26Z 77.6 2011-10-04T13:33:33Z 77.6 2011-10-04T13:33:39Z 78 2011-10-04T13:33:47Z 81 2011-10-04T13:33:59Z 76.3 2011-10-04T13:34:04Z 75.9 2011-10-04T13:34:05Z 74.3 2011-10-04T13:34:15Z 74 2011-10-04T13:34:42Z 68.8 2011-10-04T13:38:11Z 69.3 2011-10-04T13:38:12Z 69.6 2011-10-04T13:42:35Z 72.3 2011-10-04T13:42:57Z 72.6 2011-10-04T13:43:05Z 75.4 2011-10-04T13:43:15Z 77 2011-10-04T13:43:23Z 77.1 2011-10-04T13:43:30Z 78.5 2011-10-04T13:43:38Z 78.6 2011-10-04T13:43:39Z 82.1 2011-10-04T13:43:53Z 84 2011-10-04T13:43:59Z 84.4 2011-10-04T13:44:06Z 85 2011-10-04T13:44:15Z 86.8 2011-10-04T13:44:25Z 88.9 2011-10-04T13:44:32Z 90 2011-10-04T13:44:43Z 90.5 2011-10-04T13:44:44Z 93.1 2011-10-04T13:44:55Z 94.6 2011-10-04T13:45:00Z 95.5 2011-10-04T13:45:05Z 96.5 2011-10-04T13:45:12Z 96.3 2011-10-04T13:45:17Z 97.1 2011-10-04T13:45:23Z 99.3 2011-10-04T13:45:30Z 98.1 2011-10-04T13:45:37Z 99.3 2011-10-04T13:45:43Z 101.3 2011-10-04T13:45:50Z 101.6 2011-10-04T13:45:51Z 100 2011-10-04T13:46:03Z 100.6 2011-10-04T13:46:09Z 101.8 2011-10-04T13:46:17Z 100.8 2011-10-04T13:46:24Z 99 2011-10-04T13:46:30Z 95.8 2011-10-04T13:46:36Z 92.6 2011-10-04T13:46:41Z 90.9 2011-10-04T13:47:00Z 90.5 2011-10-04T13:47:01Z 88 2011-10-04T13:47:14Z 88.1 2011-10-04T13:47:19Z 87.5 2011-10-04T13:47:28Z 88.3 2011-10-04T13:47:34Z 87.5 2011-10-04T13:47:39Z 88.3 2011-10-04T13:47:43Z 87.3 2011-10-04T13:47:49Z 89 2011-10-04T13:47:54Z 90 2011-10-04T13:48:03Z 90.3 2011-10-04T13:48:04Z 91 2011-10-04T13:48:16Z 92.5 2011-10-04T13:48:21Z 93.4 2011-10-04T13:48:27Z 94.5 2011-10-04T13:48:33Z 94.3 2011-10-04T13:48:38Z 95.5 2011-10-04T13:48:43Z 94.5 2011-10-04T13:48:51Z 95.1 2011-10-04T13:48:58Z 97.1 2011-10-04T13:49:05Z 97.1 2011-10-04T13:49:06Z 101.5 2011-10-04T13:49:22Z 101.3 2011-10-04T13:49:31Z 101.8 2011-10-04T13:49:37Z 99.9 2011-10-04T13:49:44Z 98.9 2011-10-04T13:49:52Z 98.5 2011-10-04T13:49:58Z 97.5 2011-10-04T13:50:03Z 97 2011-10-04T13:50:08Z 96.9 2011-10-04T13:50:09Z 97.6 2011-10-04T13:50:23Z 99.5 2011-10-04T13:50:30Z 100.8 2011-10-04T13:50:38Z 100.9 2011-10-04T13:50:44Z 100.1 2011-10-04T13:50:51Z 100.4 2011-10-04T13:50:57Z 101.3 2011-10-04T13:51:05Z 100.9 2011-10-04T13:51:09Z 100.6 2011-10-04T13:51:10Z 101.1 2011-10-04T13:51:19Z 102.5 2011-10-04T13:51:26Z 102 2011-10-04T13:51:32Z 100.6 2011-10-04T13:51:38Z 101.5 2011-10-04T13:51:44Z 103 2011-10-04T13:51:52Z 101.9 2011-10-04T13:51:58Z 98.9 2011-10-04T13:52:05Z 96.8 2011-10-04T13:52:10Z 95.9 2011-10-04T13:52:11Z 92.3 2011-10-04T13:52:20Z 92 2011-10-04T13:52:26Z 93.3 2011-10-04T13:52:33Z 95.9 2011-10-04T13:52:40Z 98.1 2011-10-04T13:52:48Z 98.9 2011-10-04T13:52:55Z 98.5 2011-10-04T13:53:02Z 97.4 2011-10-04T13:53:09Z 97.5 2011-10-04T13:53:17Z 97.3 2011-10-04T13:53:18Z 98.3 2011-10-04T13:53:31Z 98.1 2011-10-04T13:53:39Z 96.6 2011-10-04T13:53:47Z 98.5 2011-10-04T13:53:55Z 98 2011-10-04T13:54:02Z 100.5 2011-10-04T13:54:09Z 99 2011-10-04T13:54:17Z 99.8 2011-10-04T13:54:24Z 100.3 2011-10-04T13:54:25Z 99 2011-10-04T13:54:40Z 101 2011-10-04T13:54:47Z 99.8 2011-10-04T13:54:54Z 102 2011-10-04T13:55:01Z 104.6 2011-10-04T13:55:08Z 106.5 2011-10-04T13:55:16Z 105.5 2011-10-04T13:55:25Z 105.1 2011-10-04T13:55:26Z 102.6 2011-10-04T13:55:36Z 102 2011-10-04T13:55:45Z 101.9 2011-10-04T13:55:56Z 101.3 2011-10-04T13:56:01Z 100 2011-10-04T13:56:07Z 100.6 2011-10-04T13:56:14Z 100.5 2011-10-04T13:56:19Z 96.5 2011-10-04T13:56:26Z 95.5 2011-10-04T13:56:27Z 92 2011-10-04T13:56:37Z 90.3 2011-10-04T13:56:43Z 89.1 2011-10-04T13:56:50Z 86 2011-10-04T13:58:20Z 85.9 2011-10-04T13:58:21Z 85.9 2011-10-04T14:07:36Z 84 2011-10-04T14:07:54Z 83.1 2011-10-04T14:07:59Z 82.1 2011-10-04T14:08:06Z 82 2011-10-04T14:08:13Z 82 2011-10-04T14:08:19Z 82 2011-10-04T14:08:25Z 81.5 2011-10-04T14:08:30Z 81.4 2011-10-04T14:08:37Z 81.4 2011-10-04T14:08:38Z 81.5 2011-10-04T14:08:51Z 82 2011-10-04T14:08:56Z 82 2011-10-04T14:09:02Z 81.9 2011-10-04T14:09:08Z 81.9 2011-10-04T14:09:14Z 81.3 2011-10-04T14:09:19Z 81 2011-10-04T14:09:24Z 80.9 2011-10-04T14:09:30Z 80 2011-10-04T14:09:36Z 79.4 2011-10-04T14:09:41Z 79 2011-10-04T14:09:42Z 79.4 2011-10-04T14:09:54Z 80 2011-10-04T14:10:03Z 80.4 2011-10-04T14:10:09Z 81 2011-10-04T14:10:16Z 81.3 2011-10-04T14:10:24Z 81.9 2011-10-04T14:10:33Z 82.4 2011-10-04T14:10:41Z 84.9 2011-10-04T14:10:49Z 85.1 2011-10-04T14:10:50Z 87.1 2011-10-04T14:11:02Z 88.4 2011-10-04T14:11:09Z 89.5 2011-10-04T14:11:15Z 90 2011-10-04T14:11:21Z 90.6 2011-10-04T14:11:27Z 94.4 2011-10-04T14:11:35Z 95.6 2011-10-04T14:11:42Z 99.3 2011-10-04T14:11:50Z 99.5 2011-10-04T14:11:51Z 98.8 2011-10-04T14:12:05Z 99.6 2011-10-04T14:12:12Z 100.8 2011-10-04T14:12:19Z 100.9 2011-10-04T14:12:27Z 102.5 2011-10-04T14:12:33Z 103.6 2011-10-04T14:12:40Z 103 2011-10-04T14:12:45Z 103.1 2011-10-04T14:12:50Z 103.5 2011-10-04T14:12:57Z 103.6 2011-10-04T14:12:58Z 106.4 2011-10-04T14:13:10Z 107 2011-10-04T14:13:18Z 107.4 2011-10-04T14:13:26Z 109 2011-10-04T14:13:35Z 107.5 2011-10-04T14:13:41Z 106.3 2011-10-04T14:13:47Z 104.9 2011-10-04T14:13:52Z 104.4 2011-10-04T14:13:58Z 104.3 2011-10-04T14:13:59Z 105 2011-10-04T14:14:10Z 105.3 2011-10-04T14:14:17Z 106.4 2011-10-04T14:14:24Z 105.5 2011-10-04T14:14:30Z 102 2011-10-04T14:14:36Z 101.5 2011-10-04T14:14:42Z 100.6 2011-10-04T14:14:49Z 98.9 2011-10-04T14:14:55Z 98.9 2011-10-04T14:15:01Z 98.5 2011-10-04T14:15:02Z 99.5 2011-10-04T14:15:16Z 98.5 2011-10-04T14:15:23Z 98 2011-10-04T14:15:29Z 97 2011-10-04T14:15:36Z 97.3 2011-10-04T14:15:42Z 98.8 2011-10-04T14:15:58Z 98 2011-10-04T14:16:03Z 98.1 2011-10-04T14:16:04Z 99.5 2011-10-04T14:16:24Z 100 2011-10-04T14:16:30Z 101 2011-10-04T14:16:37Z 102.3 2011-10-04T14:16:43Z 103.1 2011-10-04T14:16:49Z 103.3 2011-10-04T14:16:57Z 102.5 2011-10-04T14:17:03Z 101.9 2011-10-04T14:17:10Z 101.5 2011-10-04T14:17:11Z 102 2011-10-04T14:17:27Z 102.9 2011-10-04T14:17:36Z 102.5 2011-10-04T14:17:41Z 102 2011-10-04T14:17:48Z 102.4 2011-10-04T14:17:56Z 105.8 2011-10-04T14:18:06Z 107 2011-10-04T14:18:18Z 107.1 2011-10-04T14:18:19Z 106.4 2011-10-04T14:18:36Z 105.9 2011-10-04T14:18:43Z 106.1 2011-10-04T14:18:50Z 107.1 2011-10-04T14:18:55Z 108.1 2011-10-04T14:19:06Z 109.9 2011-10-04T14:19:11Z 109.9 2011-10-04T14:19:15Z 110.3 2011-10-04T14:19:23Z 110.4 2011-10-04T14:19:24Z 109 2011-10-04T14:19:35Z 109.9 2011-10-04T14:19:41Z 109.5 2011-10-04T14:19:47Z 108.6 2011-10-04T14:19:53Z 108 2011-10-04T14:20:01Z 108.3 2011-10-04T14:20:07Z 107.5 2011-10-04T14:20:14Z 106.5 2011-10-04T14:20:20Z 106.5 2011-10-04T14:20:27Z 106.1 2011-10-04T14:20:28Z 106.5 2011-10-04T14:20:39Z 106.6 2011-10-04T14:20:45Z 106.6 2011-10-04T14:20:52Z 105.8 2011-10-04T14:20:59Z 106.1 2011-10-04T14:21:06Z 109.4 2011-10-04T14:21:15Z 111.8 2011-10-04T14:21:22Z 112.5 2011-10-04T14:21:32Z 112.6 2011-10-04T14:21:33Z 114.5 2011-10-04T14:21:47Z 114.9 2011-10-04T14:21:53Z 115.1 2011-10-04T14:22:00Z 110.3 2011-10-04T14:22:08Z 108.9 2011-10-04T14:22:16Z 108.6 2011-10-04T14:22:23Z 109.6 2011-10-04T14:22:34Z 109.5 2011-10-04T14:22:35Z 109.3 2011-10-04T14:22:48Z 109.1 2011-10-04T14:22:55Z 108.4 2011-10-04T14:23:02Z 108.5 2011-10-04T14:23:09Z 108.8 2011-10-04T14:23:17Z 108.5 2011-10-04T14:23:24Z 108.5 2011-10-04T14:23:31Z 108.3 2011-10-04T14:23:38Z 108.3 2011-10-04T14:23:39Z 108.4 2011-10-04T14:23:52Z 108.6 2011-10-04T14:23:58Z 108.8 2011-10-04T14:24:05Z 109.6 2011-10-04T14:24:12Z 109.4 2011-10-04T14:24:19Z 108.6 2011-10-04T14:24:26Z 108.8 2011-10-04T14:24:35Z 108 2011-10-04T14:24:43Z 108.4 2011-10-04T14:24:44Z 109.3 2011-10-04T14:24:55Z 108.5 2011-10-04T14:25:01Z 108.9 2011-10-04T14:25:08Z 108.8 2011-10-04T14:25:15Z 107.9 2011-10-04T14:25:23Z 109.1 2011-10-04T14:25:31Z 108.8 2011-10-04T14:25:38Z 108.1 2011-10-04T14:25:45Z 108 2011-10-04T14:25:46Z 108.1 2011-10-04T14:25:59Z 107.8 2011-10-04T14:26:05Z 108 2011-10-04T14:26:11Z 107.9 2011-10-04T14:26:18Z 108.6 2011-10-04T14:26:24Z 108.8 2011-10-04T14:26:30Z 108.5 2011-10-04T14:26:36Z 108.8 2011-10-04T14:26:43Z 109.3 2011-10-04T14:26:50Z 109.4 2011-10-04T14:26:51Z 109.6 2011-10-04T14:27:05Z 108.9 2011-10-04T14:27:12Z 108.4 2011-10-04T14:27:21Z 109.4 2011-10-04T14:27:27Z 109 2011-10-04T14:27:33Z 109.4 2011-10-04T14:27:40Z 110 2011-10-04T14:27:47Z 110.6 2011-10-04T14:27:55Z 111.5 2011-10-04T14:27:56Z 113.8 2011-10-04T14:28:08Z 114.5 2011-10-04T14:28:14Z 116 2011-10-04T14:28:20Z 115.5 2011-10-04T14:28:26Z 114.8 2011-10-04T14:28:32Z 115 2011-10-04T14:28:39Z 113.5 2011-10-04T14:28:46Z 113.4 2011-10-04T14:28:52Z 112.5 2011-10-04T14:28:59Z 112.1 2011-10-04T14:29:00Z 111.3 2011-10-04T14:29:13Z 111 2011-10-04T14:29:20Z 111.4 2011-10-04T14:29:26Z 111.3 2011-10-04T14:29:33Z 111.1 2011-10-04T14:29:40Z 110.9 2011-10-04T14:29:48Z 111.5 2011-10-04T14:29:55Z 112.5 2011-10-04T14:30:02Z 112.9 2011-10-04T14:30:03Z 113.4 2011-10-04T14:30:17Z 114.3 2011-10-04T14:30:26Z 115.5 2011-10-04T14:30:34Z 116.6 2011-10-04T14:30:42Z 117.4 2011-10-04T14:30:49Z 119 2011-10-04T14:30:57Z 120.3 2011-10-04T14:31:05Z 120.4 2011-10-04T14:31:06Z 124 2011-10-04T14:31:23Z 124.4 2011-10-04T14:31:34Z 125.6 2011-10-04T14:31:41Z 126.3 2011-10-04T14:31:47Z 128.3 2011-10-04T14:31:56Z 131.8 2011-10-04T14:32:07Z 132 2011-10-04T14:32:08Z 135.1 2011-10-04T14:32:24Z 135.3 2011-10-04T14:32:29Z 135.1 2011-10-04T14:32:38Z 134.8 2011-10-04T14:32:46Z 135.6 2011-10-04T14:32:56Z 136.5 2011-10-04T14:33:07Z 137.8 2011-10-04T14:33:13Z 137.8 2011-10-04T14:33:14Z 138.1 2011-10-04T14:33:25Z 138.1 2011-10-04T14:33:33Z 141.3 2011-10-04T14:33:42Z 140.8 2011-10-04T14:33:47Z 140.6 2011-10-04T14:33:52Z 140.1 2011-10-04T14:33:58Z 141.1 2011-10-04T14:34:06Z 141.5 2011-10-04T14:34:13Z 141.6 2011-10-04T14:34:22Z 141.6 2011-10-04T14:34:23Z 142.6 2011-10-04T14:35:04Z 144.5 2011-10-04T14:35:12Z 144 2011-10-04T14:35:19Z 143.8 2011-10-04T14:35:27Z 143.5 2011-10-04T14:35:28Z 141.5 2011-10-04T14:35:41Z 141.6 2011-10-04T14:35:48Z 141 2011-10-04T14:35:54Z 141.8 2011-10-04T14:36:01Z 142.6 2011-10-04T14:36:08Z 142.6 2011-10-04T14:36:15Z 142.8 2011-10-04T14:36:22Z 142.3 2011-10-04T14:36:29Z 142.3 2011-10-04T14:36:30Z 142.5 2011-10-04T14:36:43Z 142.1 2011-10-04T14:36:49Z 141.1 2011-10-04T14:36:56Z 139.8 2011-10-04T14:37:02Z 139.1 2011-10-04T14:37:09Z 138.8 2011-10-04T14:37:16Z 138.6 2011-10-04T14:37:23Z 138.5 2011-10-04T14:37:30Z 138.3 2011-10-04T14:37:31Z 139.8 2011-10-04T14:37:44Z 139.5 2011-10-04T14:37:51Z 139 2011-10-04T14:37:58Z 139 2011-10-04T14:38:05Z 141.1 2011-10-04T14:38:14Z 140.5 2011-10-04T14:38:21Z 140.8 2011-10-04T14:38:28Z 140.6 2011-10-04T14:38:35Z 140.8 2011-10-04T14:38:36Z 140.6 2011-10-04T14:38:49Z 140.1 2011-10-04T14:38:56Z 138.5 2011-10-04T14:39:03Z 137.8 2011-10-04T14:39:09Z 137.6 2011-10-04T14:39:16Z 136.6 2011-10-04T14:39:23Z 135.5 2011-10-04T14:39:30Z 134.1 2011-10-04T14:39:37Z 134 2011-10-04T14:39:38Z 133.3 2011-10-04T14:39:51Z 132.8 2011-10-04T14:39:59Z 133.3 2011-10-04T14:40:06Z 134.3 2011-10-04T14:40:16Z 134.8 2011-10-04T14:40:23Z 136.3 2011-10-04T14:40:31Z 136.5 2011-10-04T14:40:38Z 136.8 2011-10-04T14:40:39Z 134.6 2011-10-04T14:40:54Z 135.8 2011-10-04T14:41:12Z 137.6 2011-10-04T14:41:19Z 137.6 2011-10-04T14:41:26Z 137.8 2011-10-04T14:41:33Z 137.1 2011-10-04T14:41:40Z 137.3 2011-10-04T14:41:41Z 136.8 2011-10-04T14:41:54Z 136.3 2011-10-04T14:42:00Z 136 2011-10-04T14:42:07Z 136.8 2011-10-04T14:42:15Z 137.1 2011-10-04T14:42:21Z 137.6 2011-10-04T14:42:28Z 137.3 2011-10-04T14:42:34Z 137.8 2011-10-04T14:42:41Z 137.6 2011-10-04T14:42:42Z 137.6 2011-10-04T14:42:54Z 138.1 2011-10-04T14:43:01Z 138.1 2011-10-04T14:43:08Z 137.6 2011-10-04T14:43:15Z 138.1 2011-10-04T14:43:23Z 138.6 2011-10-04T14:43:30Z 139.8 2011-10-04T14:43:38Z 141.1 2011-10-04T14:43:46Z 141.5 2011-10-04T14:43:47Z 142.5 2011-10-04T14:44:00Z 142.5 2011-10-04T14:44:07Z 142.1 2011-10-04T14:44:15Z 142 2011-10-04T14:44:22Z 142.6 2011-10-04T14:44:28Z 143.1 2011-10-04T14:44:35Z 142.6 2011-10-04T14:44:42Z 143 2011-10-04T14:44:48Z 143.1 2011-10-04T14:44:49Z 142.8 2011-10-04T14:45:01Z 143.1 2011-10-04T14:45:08Z 142.6 2011-10-04T14:45:15Z 143.1 2011-10-04T14:45:22Z 143.1 2011-10-04T14:45:29Z 142.3 2011-10-04T14:45:35Z 142.6 2011-10-04T14:45:41Z 142.6 2011-10-04T14:45:47Z 142.5 2011-10-04T14:45:53Z 142.3 2011-10-04T14:45:54Z 142.1 2011-10-04T14:46:12Z 141.8 2011-10-04T14:46:19Z 141.3 2011-10-04T14:46:26Z 141.5 2011-10-04T14:46:31Z 141.6 2011-10-04T14:46:37Z 141.1 2011-10-04T14:46:44Z 141.1 2011-10-04T14:46:51Z 140.6 2011-10-04T14:46:59Z 140.6 2011-10-04T14:47:00Z 141 2011-10-04T14:47:15Z 140.3 2011-10-04T14:47:22Z 139.8 2011-10-04T14:47:29Z 139.8 2011-10-04T14:47:36Z 140.1 2011-10-04T14:47:43Z 140.1 2011-10-04T14:47:54Z 140 2011-10-04T14:48:01Z 140.1 2011-10-04T14:48:02Z 139.1 2011-10-04T14:48:13Z 138.8 2011-10-04T14:48:19Z 138.1 2011-10-04T14:48:25Z 137.8 2011-10-04T14:48:31Z 137 2011-10-04T14:48:38Z 137.1 2011-10-04T14:48:45Z 137 2011-10-04T14:48:52Z 136.8 2011-10-04T14:48:58Z 136.8 2011-10-04T14:49:05Z 136.8 2011-10-04T14:49:06Z 136.8 2011-10-04T14:49:19Z 136.8 2011-10-04T14:49:25Z 136.1 2011-10-04T14:49:32Z 135.1 2011-10-04T14:49:38Z 134.3 2011-10-04T14:49:44Z 134 2011-10-04T14:49:50Z 133.1 2011-10-04T14:49:56Z 132.6 2011-10-04T14:50:03Z 132.3 2011-10-04T14:50:09Z 132.1 2011-10-04T14:50:10Z 131.3 2011-10-04T14:50:23Z 131.6 2011-10-04T14:50:32Z 131.8 2011-10-04T14:50:39Z 132.6 2011-10-04T14:50:46Z 133.1 2011-10-04T14:50:53Z 132.1 2011-10-04T14:50:59Z 132.1 2011-10-04T14:51:09Z 132.1 2011-10-04T14:51:17Z 132.3 2011-10-04T14:51:18Z 132.8 2011-10-04T14:51:32Z 132.8 2011-10-04T14:51:39Z 132.8 2011-10-04T14:51:46Z 132.8 2011-10-04T14:51:53Z 132.8 2011-10-04T14:51:59Z 132.8 2011-10-04T14:52:06Z 132.6 2011-10-04T14:52:13Z 131.8 2011-10-04T14:52:19Z 131.6 2011-10-04T14:52:20Z 131.6 2011-10-04T14:52:33Z 130.8 2011-10-04T14:52:40Z 130.3 2011-10-04T14:52:46Z 130.6 2011-10-04T14:52:53Z 130.6 2011-10-04T14:52:59Z 131.8 2011-10-04T14:53:13Z 132.5 2011-10-04T14:53:20Z 132.6 2011-10-04T14:53:21Z 133.1 2011-10-04T14:53:33Z 133.3 2011-10-04T14:53:39Z 132.6 2011-10-04T14:53:45Z 133.1 2011-10-04T14:53:53Z 133.8 2011-10-04T14:53:59Z 135.1 2011-10-04T14:54:06Z 135.8 2011-10-04T14:54:16Z 137 2011-10-04T14:54:24Z 137.1 2011-10-04T14:54:25Z 138 2011-10-04T14:54:37Z 139.3 2011-10-04T14:54:49Z 140 2011-10-04T14:54:56Z 139.8 2011-10-04T14:55:02Z 140.3 2011-10-04T14:55:08Z 140.3 2011-10-04T14:55:15Z 140.3 2011-10-04T14:55:21Z 140.3 2011-10-04T14:55:27Z 140.6 2011-10-04T14:55:28Z 140.8 2011-10-04T14:55:39Z 141.3 2011-10-04T14:55:46Z 141.5 2011-10-04T14:55:53Z 141.1 2011-10-04T14:56:00Z 140.8 2011-10-04T14:56:09Z 141.6 2011-10-04T14:56:16Z 142.3 2011-10-04T14:56:25Z 142 2011-10-04T14:56:32Z 141.8 2011-10-04T14:56:33Z 142.8 2011-10-04T14:56:47Z 143.1 2011-10-04T14:56:53Z 143.1 2011-10-04T14:57:01Z 142.8 2011-10-04T14:57:08Z 142.6 2011-10-04T14:57:14Z 142.6 2011-10-04T14:57:20Z 142.5 2011-10-04T14:57:27Z 142.6 2011-10-04T14:57:34Z 142.6 2011-10-04T14:57:35Z 142.8 2011-10-04T14:57:48Z 143.6 2011-10-04T14:57:55Z 143.3 2011-10-04T14:58:02Z 143.5 2011-10-04T14:58:09Z 144.1 2011-10-04T14:58:16Z 144.6 2011-10-04T14:58:23Z 145 2011-10-04T14:58:30Z 145.8 2011-10-04T14:58:37Z 146 2011-10-04T14:58:38Z 147.1 2011-10-04T14:58:51Z 146.6 2011-10-04T14:58:58Z 147.8 2011-10-04T14:59:05Z 148.5 2011-10-04T14:59:12Z 148.1 2011-10-04T14:59:18Z 148.1 2011-10-04T14:59:24Z 148 2011-10-04T14:59:30Z 148 2011-10-04T14:59:37Z 147.1 2011-10-04T14:59:44Z 146.6 2011-10-04T14:59:45Z 147.1 2011-10-04T14:59:59Z 147.3 2011-10-04T15:00:06Z 147.8 2011-10-04T15:00:14Z 147.8 2011-10-04T15:00:21Z 148.6 2011-10-04T15:00:28Z 149.3 2011-10-04T15:00:35Z 149.8 2011-10-04T15:00:41Z 149.8 2011-10-04T15:00:48Z 150.1 2011-10-04T15:00:49Z 149.8 2011-10-04T15:01:01Z 150 2011-10-04T15:01:10Z 150.5 2011-10-04T15:01:17Z 150.5 2011-10-04T15:01:24Z 150.8 2011-10-04T15:01:31Z 149.8 2011-10-04T15:01:37Z 150.3 2011-10-04T15:01:43Z 150.3 2011-10-04T15:01:49Z 149.8 2011-10-04T15:01:50Z 149.8 2011-10-04T15:02:02Z 149.1 2011-10-04T15:02:09Z 149 2011-10-04T15:02:16Z 148.8 2011-10-04T15:02:23Z 148.8 2011-10-04T15:02:30Z 149.8 2011-10-04T15:02:37Z 150.1 2011-10-04T15:02:45Z 150.8 2011-10-04T15:02:55Z 150.8 2011-10-04T15:02:56Z 149.8 2011-10-04T15:03:13Z 149.8 2011-10-04T15:03:22Z 150.1 2011-10-04T15:03:56Z 151.1 2011-10-04T15:03:57Z 150.6 2011-10-04T15:04:08Z 151.6 2011-10-04T15:04:15Z 151.6 2011-10-04T15:04:38Z 151.6 2011-10-04T15:04:38Z