LABASTIDE ROUAIROUX 397.16 2011-10-02T07:40:01Z 403.89 2011-10-02T07:40:52Z 402.93 2011-10-02T07:40:58Z 401.01 2011-10-02T07:41:10Z 401.01 2011-10-02T07:41:14Z 399.08 2011-10-02T07:41:26Z 398.6 2011-10-02T07:41:30Z 398.12 2011-10-02T07:41:36Z 396.2 2011-10-02T07:41:53Z 395.24 2011-10-02T07:42:10Z 395.24 2011-10-02T07:42:12Z 395.24 2011-10-02T07:42:26Z 395.72 2011-10-02T07:42:36Z 395.24 2011-10-02T07:42:42Z 393.32 2011-10-02T07:42:58Z 393.8 2011-10-02T07:43:00Z 392.84 2011-10-02T07:43:08Z 392.36 2011-10-02T07:43:22Z 393.32 2011-10-02T07:43:35Z 393.8 2011-10-02T07:43:41Z 394.76 2011-10-02T07:43:57Z 395.72 2011-10-02T07:44:11Z 396.2 2011-10-02T07:44:19Z 395.72 2011-10-02T07:44:28Z 396.68 2011-10-02T07:44:43Z 397.64 2011-10-02T07:44:56Z 399.08 2011-10-02T07:45:09Z 400.53 2011-10-02T07:45:24Z 402.45 2011-10-02T07:45:37Z 405.81 2011-10-02T07:45:50Z 408.7 2011-10-02T07:46:04Z 409.18 2011-10-02T07:46:13Z 409.18 2011-10-02T07:46:20Z 409.66 2011-10-02T07:46:31Z 412.54 2011-10-02T07:46:46Z 414.95 2011-10-02T07:46:56Z 415.91 2011-10-02T07:47:09Z 415.43 2011-10-02T07:47:22Z 413.98 2011-10-02T07:47:35Z 413.02 2011-10-02T07:47:49Z 413.02 2011-10-02T07:47:53Z 413.5 2011-10-02T07:47:57Z 413.98 2011-10-02T07:48:11Z 416.39 2011-10-02T07:48:23Z 417.35 2011-10-02T07:48:36Z 423.12 2011-10-02T07:48:52Z 425.52 2011-10-02T07:48:58Z 426.48 2011-10-02T07:49:01Z 431.29 2011-10-02T07:49:16Z 433.21 2011-10-02T07:49:21Z 435.61 2011-10-02T07:49:29Z 436.58 2011-10-02T07:49:34Z 438.98 2011-10-02T07:49:49Z 439.94 2011-10-02T07:50:03Z 442.34 2011-10-02T07:50:20Z 442.82 2011-10-02T07:50:36Z 444.75 2011-10-02T07:50:50Z 447.15 2011-10-02T07:51:04Z 449.07 2011-10-02T07:51:20Z 450.03 2011-10-02T07:51:36Z 449.07 2011-10-02T07:51:51Z 449.07 2011-10-02T07:52:05Z 450.03 2011-10-02T07:52:16Z 451 2011-10-02T07:52:21Z 454.36 2011-10-02T07:52:36Z 457.24 2011-10-02T07:52:46Z 457.24 2011-10-02T07:52:48Z 459.17 2011-10-02T07:53:03Z 461.57 2011-10-02T07:53:18Z 462.53 2011-10-02T07:53:32Z 463.49 2011-10-02T07:53:45Z 463.49 2011-10-02T07:53:47Z 463.97 2011-10-02T07:53:58Z 463.01 2011-10-02T07:54:14Z 462.05 2011-10-02T07:54:22Z 465.42 2011-10-02T07:54:38Z 467.82 2011-10-02T07:54:52Z 470.22 2011-10-02T07:55:06Z 472.14 2011-10-02T07:55:17Z 473.59 2011-10-02T07:55:25Z 473.59 2011-10-02T07:55:38Z 474.07 2011-10-02T07:55:43Z 474.07 2011-10-02T07:55:57Z 472.63 2011-10-02T07:56:03Z 472.63 2011-10-02T07:56:11Z 474.07 2011-10-02T07:56:16Z 475.99 2011-10-02T07:56:28Z 475.99 2011-10-02T07:56:40Z 476.95 2011-10-02T07:56:43Z 479.84 2011-10-02T07:56:58Z 479.35 2011-10-02T07:57:03Z 480.32 2011-10-02T07:57:06Z 484.16 2011-10-02T07:57:19Z 483.68 2011-10-02T07:57:25Z 483.68 2011-10-02T07:57:29Z 483.68 2011-10-02T07:57:43Z 487.53 2011-10-02T07:57:58Z 487.53 2011-10-02T07:58:01Z 489.93 2011-10-02T07:58:12Z 490.41 2011-10-02T07:58:26Z 493.29 2011-10-02T07:58:40Z 495.7 2011-10-02T07:58:49Z 496.18 2011-10-02T07:59:03Z 499.54 2011-10-02T07:59:17Z 500.5 2011-10-02T07:59:21Z 499.54 2011-10-02T07:59:29Z 500.98 2011-10-02T07:59:54Z 501.46 2011-10-02T07:59:57Z 505.31 2011-10-02T08:00:11Z 510.6 2011-10-02T08:00:27Z 512.04 2011-10-02T08:00:35Z 516.37 2011-10-02T08:00:49Z 516.85 2011-10-02T08:00:56Z 519.25 2011-10-02T08:01:12Z 522.13 2011-10-02T08:01:26Z 522.13 2011-10-02T08:01:41Z 523.58 2011-10-02T08:01:56Z 523.58 2011-10-02T08:02:02Z 525.5 2011-10-02T08:02:11Z 527.9 2011-10-02T08:02:25Z 530.3 2011-10-02T08:02:40Z 532.23 2011-10-02T08:02:53Z 532.23 2011-10-02T08:03:08Z 532.71 2011-10-02T08:03:22Z 536.07 2011-10-02T08:03:35Z 537.99 2011-10-02T08:03:48Z 538.96 2011-10-02T08:03:55Z 539.44 2011-10-02T08:04:03Z 542.8 2011-10-02T08:04:19Z 543.28 2011-10-02T08:04:21Z 545.69 2011-10-02T08:04:32Z 546.65 2011-10-02T08:04:46Z 546.65 2011-10-02T08:04:50Z 546.65 2011-10-02T08:04:53Z 547.13 2011-10-02T08:04:59Z 549.53 2011-10-02T08:05:16Z 550.97 2011-10-02T08:05:19Z 551.45 2011-10-02T08:05:21Z 551.93 2011-10-02T08:05:36Z 552.9 2011-10-02T08:05:48Z 554.34 2011-10-02T08:05:56Z 555.3 2011-10-02T08:06:12Z 558.66 2011-10-02T08:06:27Z 562.51 2011-10-02T08:06:42Z 564.43 2011-10-02T08:06:57Z 564.91 2011-10-02T08:07:03Z 565.87 2011-10-02T08:07:12Z 567.32 2011-10-02T08:07:29Z 570.2 2011-10-02T08:07:46Z 571.64 2011-10-02T08:08:03Z 571.16 2011-10-02T08:08:18Z 570.2 2011-10-02T08:08:33Z 569.72 2011-10-02T08:08:49Z 568.28 2011-10-02T08:08:58Z 568.28 2011-10-02T08:09:04Z 567.8 2011-10-02T08:09:09Z 567.8 2011-10-02T08:09:16Z 568.76 2011-10-02T08:09:33Z 569.72 2011-10-02T08:09:39Z 569.72 2011-10-02T08:09:42Z 573.56 2011-10-02T08:10:01Z 574.04 2011-10-02T08:10:03Z 575.01 2011-10-02T08:10:15Z 574.04 2011-10-02T08:10:20Z 572.12 2011-10-02T08:10:35Z 570.68 2011-10-02T08:10:51Z 571.16 2011-10-02T08:11:05Z 571.16 2011-10-02T08:11:07Z 571.64 2011-10-02T08:11:12Z 572.12 2011-10-02T08:11:18Z 574.04 2011-10-02T08:11:25Z 575.97 2011-10-02T08:11:32Z 576.93 2011-10-02T08:11:37Z 578.37 2011-10-02T08:11:46Z 579.81 2011-10-02T08:11:53Z 578.85 2011-10-02T08:12:00Z 577.89 2011-10-02T08:12:03Z 577.41 2011-10-02T08:12:16Z 577.89 2011-10-02T08:12:26Z 577.41 2011-10-02T08:12:29Z 576.93 2011-10-02T08:12:32Z 576.93 2011-10-02T08:12:36Z 576.93 2011-10-02T08:12:39Z 576.93 2011-10-02T08:12:43Z 580.29 2011-10-02T08:12:58Z 581.25 2011-10-02T08:13:06Z 581.25 2011-10-02T08:13:08Z 582.22 2011-10-02T08:13:19Z 582.22 2011-10-02T08:13:23Z 581.73 2011-10-02T08:13:36Z 582.22 2011-10-02T08:13:39Z 582.7 2011-10-02T08:13:45Z 582.7 2011-10-02T08:13:50Z 584.14 2011-10-02T08:13:56Z 584.62 2011-10-02T08:13:58Z 585.58 2011-10-02T08:14:13Z 585.58 2011-10-02T08:14:14Z 587.02 2011-10-02T08:14:24Z 587.5 2011-10-02T08:14:28Z 589.43 2011-10-02T08:14:43Z 589.43 2011-10-02T08:14:44Z 589.43 2011-10-02T08:14:47Z 589.43 2011-10-02T08:14:59Z 587.98 2011-10-02T08:15:13Z 587.02 2011-10-02T08:15:22Z 586.54 2011-10-02T08:15:31Z 587.5 2011-10-02T08:15:36Z 591.35 2011-10-02T08:15:43Z 593.75 2011-10-02T08:15:55Z 595.67 2011-10-02T08:16:10Z 597.6 2011-10-02T08:16:17Z 601.92 2011-10-02T08:16:31Z 602.4 2011-10-02T08:16:43Z 602.4 2011-10-02T08:17:04Z 599.52 2011-10-02T08:17:46Z 598.56 2011-10-02T08:17:48Z 597.12 2011-10-02T08:18:02Z 599.04 2011-10-02T08:18:11Z 600 2011-10-02T08:18:24Z 602.88 2011-10-02T08:18:38Z 603.36 2011-10-02T08:18:42Z 603.85 2011-10-02T08:18:44Z 609.61 2011-10-02T08:19:00Z 612.5 2011-10-02T08:19:10Z 614.9 2011-10-02T08:19:21Z 615.86 2011-10-02T08:19:26Z 615.86 2011-10-02T08:19:28Z 616.34 2011-10-02T08:19:31Z 613.94 2011-10-02T08:19:36Z 612.98 2011-10-02T08:19:38Z 609.13 2011-10-02T08:19:51Z 607.69 2011-10-02T08:20:02Z 607.69 2011-10-02T08:20:07Z 608.65 2011-10-02T08:20:20Z 610.09 2011-10-02T08:20:35Z 610.57 2011-10-02T08:20:49Z 612.02 2011-10-02T08:21:04Z 612.5 2011-10-02T08:21:10Z 613.46 2011-10-02T08:21:14Z 614.9 2011-10-02T08:21:29Z 614.9 2011-10-02T08:21:34Z 615.86 2011-10-02T08:21:45Z 617.78 2011-10-02T08:22:03Z 619.23 2011-10-02T08:22:11Z 620.67 2011-10-02T08:22:17Z 624.03 2011-10-02T08:22:31Z 628.36 2011-10-02T08:22:47Z 633.65 2011-10-02T08:23:02Z 636.53 2011-10-02T08:23:18Z 638.93 2011-10-02T08:23:33Z 638.93 2011-10-02T08:23:45Z 638.45 2011-10-02T08:23:58Z 639.89 2011-10-02T08:24:12Z 642.3 2011-10-02T08:24:23Z 643.74 2011-10-02T08:24:26Z 645.18 2011-10-02T08:24:40Z 646.14 2011-10-02T08:24:55Z 646.14 2011-10-02T08:25:05Z 649.03 2011-10-02T08:25:23Z 649.03 2011-10-02T08:25:39Z 646.62 2011-10-02T08:25:52Z 646.62 2011-10-02T08:25:53Z 644.22 2011-10-02T08:26:08Z 644.22 2011-10-02T08:26:10Z 644.22 2011-10-02T08:26:24Z 645.66 2011-10-02T08:27:01Z 646.14 2011-10-02T08:27:05Z 646.62 2011-10-02T08:27:21Z 647.1 2011-10-02T08:27:24Z 649.51 2011-10-02T08:27:36Z 649.99 2011-10-02T08:27:50Z 651.43 2011-10-02T08:28:04Z 651.43 2011-10-02T08:28:15Z 651.43 2011-10-02T08:28:33Z 652.39 2011-10-02T08:28:47Z 652.87 2011-10-02T08:29:03Z 656.72 2011-10-02T08:29:18Z 659.6 2011-10-02T08:29:25Z 662.97 2011-10-02T08:29:40Z 665.37 2011-10-02T08:29:49Z 667.77 2011-10-02T08:29:56Z 669.22 2011-10-02T08:30:08Z 670.18 2011-10-02T08:30:21Z 670.18 2011-10-02T08:30:36Z 670.18 2011-10-02T08:30:41Z 666.33 2011-10-02T08:30:57Z 664.89 2011-10-02T08:31:07Z 665.85 2011-10-02T08:31:16Z 669.22 2011-10-02T08:31:27Z 675.46 2011-10-02T08:31:44Z 677.39 2011-10-02T08:31:51Z 678.83 2011-10-02T08:31:57Z 682.67 2011-10-02T08:32:09Z 682.67 2011-10-02T08:32:24Z 682.19 2011-10-02T08:32:38Z 681.71 2011-10-02T08:32:53Z 684.12 2011-10-02T08:33:08Z 684.6 2011-10-02T08:33:21Z 684.12 2011-10-02T08:33:35Z 684.6 2011-10-02T08:33:50Z 685.08 2011-10-02T08:33:52Z 686.04 2011-10-02T08:34:05Z 687 2011-10-02T08:34:15Z 690.36 2011-10-02T08:34:31Z 690.36 2011-10-02T08:34:47Z 689.88 2011-10-02T08:34:50Z 691.33 2011-10-02T08:35:04Z 691.81 2011-10-02T08:35:19Z 694.21 2011-10-02T08:35:33Z 694.69 2011-10-02T08:35:37Z 695.17 2011-10-02T08:35:45Z 696.61 2011-10-02T08:35:51Z 699.5 2011-10-02T08:36:08Z 702.38 2011-10-02T08:36:23Z 702.86 2011-10-02T08:36:25Z 704.3 2011-10-02T08:36:33Z 708.15 2011-10-02T08:36:45Z 708.63 2011-10-02T08:36:47Z 712.47 2011-10-02T08:37:01Z 713.92 2011-10-02T08:37:18Z 716.32 2011-10-02T08:37:31Z 717.76 2011-10-02T08:37:45Z 717.76 2011-10-02T08:38:26Z 718.24 2011-10-02T08:39:12Z 719.68 2011-10-02T08:39:27Z 720.16 2011-10-02T08:39:39Z 720.16 2011-10-02T08:39:45Z 720.65 2011-10-02T08:39:56Z 719.68 2011-10-02T08:40:14Z 718.24 2011-10-02T08:40:31Z 718.72 2011-10-02T08:40:47Z 723.05 2011-10-02T08:41:03Z 726.41 2011-10-02T08:41:19Z 724.49 2011-10-02T08:41:34Z 724.01 2011-10-02T08:41:37Z 724.01 2011-10-02T08:41:40Z 721.13 2011-10-02T08:41:55Z 720.16 2011-10-02T08:42:09Z 718.24 2011-10-02T08:42:23Z 719.2 2011-10-02T08:42:31Z 717.28 2011-10-02T08:42:48Z 712.47 2011-10-02T08:43:04Z 708.63 2011-10-02T08:43:17Z 707.67 2011-10-02T08:43:25Z 703.34 2011-10-02T08:43:40Z 698.05 2011-10-02T08:43:55Z 697.09 2011-10-02T08:44:07Z 697.09 2011-10-02T08:44:12Z 697.09 2011-10-02T08:44:21Z 696.61 2011-10-02T08:44:36Z 700.46 2011-10-02T08:44:50Z 700.94 2011-10-02T08:45:05Z 699.02 2011-10-02T08:45:11Z 695.17 2011-10-02T08:45:23Z 694.69 2011-10-02T08:45:40Z 694.69 2011-10-02T08:45:41Z 695.17 2011-10-02T08:45:56Z 695.17 2011-10-02T08:46:10Z 695.65 2011-10-02T08:46:14Z 695.17 2011-10-02T08:46:28Z 693.25 2011-10-02T08:46:39Z 692.77 2011-10-02T08:46:42Z 692.29 2011-10-02T08:46:48Z 692.29 2011-10-02T08:47:04Z 689.4 2011-10-02T08:47:21Z 687 2011-10-02T08:47:35Z 685.56 2011-10-02T08:47:41Z 687.96 2011-10-02T08:47:57Z 687.96 2011-10-02T08:48:07Z 688.92 2011-10-02T08:48:13Z 689.4 2011-10-02T08:48:22Z 688.92 2011-10-02T08:48:32Z 688.44 2011-10-02T08:48:34Z 688.44 2011-10-02T08:48:50Z 684.6 2011-10-02T08:49:06Z 682.19 2011-10-02T08:49:12Z 678.83 2011-10-02T08:49:24Z 677.87 2011-10-02T08:49:32Z 677.39 2011-10-02T08:49:36Z 677.39 2011-10-02T08:49:42Z 677.39 2011-10-02T08:49:56Z 677.39 2011-10-02T08:49:59Z 676.42 2011-10-02T08:50:07Z 675.46 2011-10-02T08:50:21Z 678.35 2011-10-02T08:50:34Z 679.31 2011-10-02T08:50:39Z 681.71 2011-10-02T08:50:55Z 687.96 2011-10-02T08:51:11Z 683.15 2011-10-02T08:51:27Z 687.96 2011-10-02T08:51:42Z 688.44 2011-10-02T08:51:56Z 685.08 2011-10-02T08:52:12Z 681.71 2011-10-02T08:52:22Z 686.04 2011-10-02T08:52:37Z 681.71 2011-10-02T08:52:48Z 679.79 2011-10-02T08:53:03Z 680.27 2011-10-02T08:53:18Z 679.79 2011-10-02T08:53:46Z 679.79 2011-10-02T08:54:46Z 679.79 2011-10-02T08:55:33Z 679.79 2011-10-02T08:55:43Z 679.79 2011-10-02T08:55:59Z 679.79 2011-10-02T08:57:33Z 679.79 2011-10-02T08:58:16Z 678.83 2011-10-02T08:59:15Z 678.35 2011-10-02T08:59:31Z 678.35 2011-10-02T08:59:35Z 677.87 2011-10-02T08:59:45Z 676.91 2011-10-02T08:59:58Z 674.5 2011-10-02T09:00:13Z 671.62 2011-10-02T09:00:26Z 670.18 2011-10-02T09:00:41Z 670.18 2011-10-02T09:00:55Z 670.18 2011-10-02T09:00:57Z 671.14 2011-10-02T09:01:15Z 670.66 2011-10-02T09:01:29Z 667.77 2011-10-02T09:01:39Z 666.33 2011-10-02T09:01:49Z 661.52 2011-10-02T09:02:05Z 660.56 2011-10-02T09:02:21Z 656.24 2011-10-02T09:02:38Z 654.31 2011-10-02T09:02:54Z 653.83 2011-10-02T09:03:10Z 653.35 2011-10-02T09:03:23Z 655.28 2011-10-02T09:03:37Z 655.28 2011-10-02T09:03:51Z 654.8 2011-10-02T09:03:56Z 654.8 2011-10-02T09:04:00Z 655.76 2011-10-02T09:04:15Z 655.76 2011-10-02T09:04:31Z 654.8 2011-10-02T09:04:39Z 652.87 2011-10-02T09:04:54Z 649.99 2011-10-02T09:05:11Z 649.03 2011-10-02T09:05:22Z 647.59 2011-10-02T09:05:35Z 649.51 2011-10-02T09:05:50Z 650.95 2011-10-02T09:05:59Z 652.87 2011-10-02T09:06:14Z 653.35 2011-10-02T09:06:15Z 653.83 2011-10-02T09:06:29Z 650.95 2011-10-02T09:06:45Z 650.95 2011-10-02T09:07:02Z 652.39 2011-10-02T09:07:11Z 652.39 2011-10-02T09:07:15Z 652.39 2011-10-02T09:07:17Z 656.72 2011-10-02T09:07:31Z 657.68 2011-10-02T09:07:45Z 656.24 2011-10-02T09:07:54Z 652.87 2011-10-02T09:08:08Z 653.35 2011-10-02T09:08:22Z 654.31 2011-10-02T09:08:35Z 654.31 2011-10-02T09:08:41Z 655.28 2011-10-02T09:08:47Z 656.72 2011-10-02T09:08:56Z 657.2 2011-10-02T09:08:59Z 657.68 2011-10-02T09:09:09Z 660.08 2011-10-02T09:09:24Z 660.08 2011-10-02T09:09:25Z 660.56 2011-10-02T09:09:28Z 661.04 2011-10-02T09:09:42Z 661.04 2011-10-02T09:09:48Z 660.56 2011-10-02T09:09:52Z 660.56 2011-10-02T09:09:55Z 660.56 2011-10-02T09:10:07Z 662.49 2011-10-02T09:10:22Z 670.18 2011-10-02T09:10:37Z 675.94 2011-10-02T09:10:51Z 677.87 2011-10-02T09:11:05Z 678.35 2011-10-02T09:11:19Z 678.83 2011-10-02T09:11:35Z 679.31 2011-10-02T09:11:37Z 680.75 2011-10-02T09:11:51Z 681.23 2011-10-02T09:12:05Z 679.31 2011-10-02T09:12:19Z 678.83 2011-10-02T09:12:32Z 678.35 2011-10-02T09:12:44Z 676.42 2011-10-02T09:12:57Z 676.91 2011-10-02T09:13:09Z 677.87 2011-10-02T09:13:23Z 678.35 2011-10-02T09:13:36Z 678.83 2011-10-02T09:13:50Z 679.79 2011-10-02T09:13:57Z 680.27 2011-10-02T09:14:01Z 685.08 2011-10-02T09:14:17Z 688.92 2011-10-02T09:14:31Z 690.84 2011-10-02T09:14:40Z 692.29 2011-10-02T09:14:50Z 690.36 2011-10-02T09:15:02Z 689.4 2011-10-02T09:15:05Z 687.48 2011-10-02T09:15:14Z 689.4 2011-10-02T09:15:24Z 692.77 2011-10-02T09:15:35Z 695.17 2011-10-02T09:15:38Z 699.98 2011-10-02T09:15:49Z 702.38 2011-10-02T09:16:03Z 701.9 2011-10-02T09:16:17Z 701.42 2011-10-02T09:16:20Z 698.05 2011-10-02T09:16:36Z 699.98 2011-10-02T09:16:49Z 697.57 2011-10-02T09:17:04Z 697.09 2011-10-02T09:17:07Z 701.42 2011-10-02T09:17:22Z 702.86 2011-10-02T09:17:36Z 702.86 2011-10-02T09:17:39Z 702.38 2011-10-02T09:17:43Z 704.78 2011-10-02T09:17:57Z 704.78 2011-10-02T09:17:58Z 705.75 2011-10-02T09:18:05Z 706.71 2011-10-02T09:18:19Z 708.15 2011-10-02T09:18:27Z 712.47 2011-10-02T09:18:43Z 712.95 2011-10-02T09:18:57Z 713.44 2011-10-02T09:19:00Z 715.36 2011-10-02T09:19:16Z 717.28 2011-10-02T09:19:29Z 717.76 2011-10-02T09:19:31Z 718.24 2011-10-02T09:19:36Z 719.2 2011-10-02T09:19:47Z 722.57 2011-10-02T09:20:03Z 723.05 2011-10-02T09:20:05Z 724.49 2011-10-02T09:20:09Z 725.45 2011-10-02T09:20:11Z 726.41 2011-10-02T09:20:13Z 726.89 2011-10-02T09:20:18Z 726.41 2011-10-02T09:20:21Z 726.41 2011-10-02T09:20:26Z 726.89 2011-10-02T09:20:33Z 727.86 2011-10-02T09:20:48Z 727.86 2011-10-02T09:20:50Z 729.3 2011-10-02T09:21:05Z 728.82 2011-10-02T09:21:08Z 731.7 2011-10-02T09:21:24Z 733.62 2011-10-02T09:21:38Z 735.07 2011-10-02T09:21:50Z 737.47 2011-10-02T09:22:04Z 740.35 2011-10-02T09:22:17Z 743.24 2011-10-02T09:22:28Z 750.93 2011-10-02T09:22:45Z 752.37 2011-10-02T09:23:01Z 752.37 2011-10-02T09:23:06Z 751.41 2011-10-02T09:23:51Z 751.89 2011-10-02T09:26:18Z 751.41 2011-10-02T09:26:24Z 748.52 2011-10-02T09:26:40Z 747.08 2011-10-02T09:26:53Z 747.08 2011-10-02T09:27:04Z 745.64 2011-10-02T09:27:09Z 744.68 2011-10-02T09:27:11Z 742.28 2011-10-02T09:27:21Z 741.31 2011-10-02T09:27:26Z 740.83 2011-10-02T09:27:31Z 741.79 2011-10-02T09:27:35Z 745.64 2011-10-02T09:27:46Z 748.04 2011-10-02T09:28:02Z 744.2 2011-10-02T09:28:16Z 744.68 2011-10-02T09:28:29Z 745.64 2011-10-02T09:28:35Z 743.72 2011-10-02T09:28:52Z 743.72 2011-10-02T09:29:03Z 744.2 2011-10-02T09:29:10Z 743.72 2011-10-02T09:29:16Z 748.04 2011-10-02T09:29:33Z 747.56 2011-10-02T09:29:38Z 746.6 2011-10-02T09:29:43Z 745.64 2011-10-02T09:29:58Z 746.12 2011-10-02T09:30:14Z 741.79 2011-10-02T09:30:31Z 740.83 2011-10-02T09:30:34Z 739.87 2011-10-02T09:31:07Z 738.91 2011-10-02T09:31:57Z 739.87 2011-10-02T09:32:15Z 739.87 2011-10-02T09:32:37Z 739.39 2011-10-02T09:33:10Z 739.39 2011-10-02T09:33:42Z 737.95 2011-10-02T09:33:55Z 737.95 2011-10-02T09:33:59Z 737.95 2011-10-02T09:34:02Z 737.47 2011-10-02T09:34:18Z 743.24 2011-10-02T09:34:32Z 743.72 2011-10-02T09:34:46Z 745.16 2011-10-02T09:35:00Z 744.68 2011-10-02T09:35:14Z 736.99 2011-10-02T09:35:29Z 730.74 2011-10-02T09:35:43Z 722.57 2011-10-02T09:35:58Z 717.28 2011-10-02T09:36:12Z 716.8 2011-10-02T09:36:13Z 715.84 2011-10-02T09:36:27Z 713.92 2011-10-02T09:36:42Z 715.36 2011-10-02T09:37:00Z 717.28 2011-10-02T09:37:14Z 717.76 2011-10-02T09:37:27Z 717.28 2011-10-02T09:37:38Z 720.16 2011-10-02T09:37:54Z 722.09 2011-10-02T09:38:00Z 722.57 2011-10-02T09:38:16Z 736.03 2011-10-02T09:38:30Z 739.87 2011-10-02T09:38:31Z 756.69 2011-10-02T09:38:44Z 766.31 2011-10-02T09:38:59Z 764.39 2011-10-02T09:39:14Z 764.39 2011-10-02T09:39:20Z 764.39 2011-10-02T09:39:24Z 768.23 2011-10-02T09:39:34Z 773.04 2011-10-02T09:39:48Z 772.56 2011-10-02T09:40:06Z 773.52 2011-10-02T09:40:40Z 773.52 2011-10-02T09:41:03Z 774 2011-10-02T09:42:36Z 774.96 2011-10-02T09:42:44Z 774 2011-10-02T09:43:01Z 774.48 2011-10-02T09:43:11Z 772.56 2011-10-02T09:43:27Z 774 2011-10-02T09:43:40Z 772.56 2011-10-02T09:43:55Z 773.04 2011-10-02T09:44:08Z 773.52 2011-10-02T09:44:24Z 773.52 2011-10-02T09:44:38Z 776.88 2011-10-02T09:44:51Z 775.92 2011-10-02T09:45:06Z 775.92 2011-10-02T09:45:18Z 776.4 2011-10-02T09:45:20Z 778.81 2011-10-02T09:45:35Z 778.32 2011-10-02T09:45:40Z 775.44 2011-10-02T09:45:49Z 774.48 2011-10-02T09:45:52Z 774 2011-10-02T09:46:07Z 775.92 2011-10-02T09:46:21Z 779.29 2011-10-02T09:46:36Z 782.65 2011-10-02T09:46:51Z 786.5 2011-10-02T09:47:06Z 788.42 2011-10-02T09:47:12Z 791.78 2011-10-02T09:47:27Z 789.86 2011-10-02T09:47:38Z 789.38 2011-10-02T09:47:41Z 787.46 2011-10-02T09:47:55Z 787.46 2011-10-02T09:48:09Z 789.38 2011-10-02T09:48:23Z 790.34 2011-10-02T09:48:29Z 790.34 2011-10-02T09:48:44Z 793.22 2011-10-02T09:48:52Z 798.03 2011-10-02T09:49:02Z 798.99 2011-10-02T09:49:09Z 797.55 2011-10-02T09:49:23Z 798.03 2011-10-02T09:49:28Z 797.07 2011-10-02T09:49:32Z 797.55 2011-10-02T09:49:36Z 792.26 2011-10-02T09:49:51Z 789.38 2011-10-02T09:50:14Z 786.02 2011-10-02T09:50:28Z 786.02 2011-10-02T09:50:44Z 785.53 2011-10-02T09:51:02Z 786.5 2011-10-02T09:51:18Z 790.34 2011-10-02T09:51:34Z 791.78 2011-10-02T09:51:43Z 792.26 2011-10-02T09:51:58Z 793.71 2011-10-02T09:52:29Z 794.19 2011-10-02T09:53:10Z 794.19 2011-10-02T09:53:48Z 793.71 2011-10-02T09:54:43Z 792.26 2011-10-02T09:54:58Z 793.71 2011-10-02T09:55:12Z 796.11 2011-10-02T09:55:26Z 798.99 2011-10-02T09:55:41Z 798.99 2011-10-02T09:55:46Z 803.32 2011-10-02T09:55:57Z 806.68 2011-10-02T09:56:13Z 808.13 2011-10-02T09:56:27Z 810.05 2011-10-02T09:56:39Z 813.89 2011-10-02T09:56:53Z 815.34 2011-10-02T09:56:58Z 815.34 2011-10-02T09:57:00Z 819.18 2011-10-02T09:57:16Z 821.58 2011-10-02T09:57:32Z 823.03 2011-10-02T09:57:41Z 824.47 2011-10-02T09:57:58Z 824.47 2011-10-02T09:58:13Z 823.51 2011-10-02T09:58:39Z 823.51 2011-10-02T09:58:57Z 823.51 2011-10-02T09:59:18Z 823.51 2011-10-02T09:59:49Z 823.51 2011-10-02T09:59:51Z 827.35 2011-10-02T10:00:07Z 828.79 2011-10-02T10:00:22Z 829.27 2011-10-02T10:00:37Z 829.76 2011-10-02T10:00:43Z 828.31 2011-10-02T10:00:59Z 829.27 2011-10-02T10:01:14Z 827.83 2011-10-02T10:01:28Z 825.91 2011-10-02T10:01:43Z 824.95 2011-10-02T10:01:57Z 823.99 2011-10-02T10:02:09Z 823.51 2011-10-02T10:02:23Z 823.03 2011-10-02T10:03:30Z 823.03 2011-10-02T10:03:32Z 824.95 2011-10-02T10:03:48Z 825.43 2011-10-02T10:03:57Z 825.43 2011-10-02T10:04:11Z 825.91 2011-10-02T10:04:25Z 825.43 2011-10-02T10:04:38Z 826.39 2011-10-02T10:04:51Z 826.87 2011-10-02T10:04:59Z 827.83 2011-10-02T10:05:14Z 829.76 2011-10-02T10:05:28Z 830.24 2011-10-02T10:05:35Z 829.76 2011-10-02T10:05:39Z 829.27 2011-10-02T10:05:43Z 828.79 2011-10-02T10:05:56Z 828.31 2011-10-02T10:06:08Z 827.35 2011-10-02T10:06:19Z 826.39 2011-10-02T10:06:23Z 825.43 2011-10-02T10:06:29Z 823.03 2011-10-02T10:06:43Z 822.06 2011-10-02T10:06:58Z 821.1 2011-10-02T10:07:05Z 821.1 2011-10-02T10:07:09Z 817.74 2011-10-02T10:07:28Z 815.34 2011-10-02T10:07:43Z 811.97 2011-10-02T10:07:56Z 806.2 2011-10-02T10:08:12Z 799.95 2011-10-02T10:08:27Z 798.99 2011-10-02T10:08:39Z 798.99 2011-10-02T10:08:49Z 797.55 2011-10-02T10:09:05Z 796.11 2011-10-02T10:09:17Z 795.63 2011-10-02T10:09:23Z 794.67 2011-10-02T10:09:28Z 794.19 2011-10-02T10:09:34Z 794.19 2011-10-02T10:09:39Z 792.26 2011-10-02T10:09:54Z 792.26 2011-10-02T10:10:11Z 791.78 2011-10-02T10:10:17Z 791.3 2011-10-02T10:10:19Z 788.9 2011-10-02T10:10:28Z 788.42 2011-10-02T10:10:35Z 786.98 2011-10-02T10:10:51Z 789.86 2011-10-02T10:11:07Z 790.34 2011-10-02T10:11:24Z 790.34 2011-10-02T10:11:26Z 787.46 2011-10-02T10:11:36Z 784.57 2011-10-02T10:11:46Z 784.09 2011-10-02T10:11:49Z 782.17 2011-10-02T10:12:04Z 785.05 2011-10-02T10:12:18Z 786.98 2011-10-02T10:12:36Z 785.05 2011-10-02T10:12:50Z 784.57 2011-10-02T10:12:55Z 783.13 2011-10-02T10:12:59Z 783.13 2011-10-02T10:13:01Z 782.65 2011-10-02T10:13:16Z 783.13 2011-10-02T10:13:30Z 781.69 2011-10-02T10:13:44Z 780.73 2011-10-02T10:13:52Z 780.25 2011-10-02T10:13:55Z 778.32 2011-10-02T10:14:09Z 773.04 2011-10-02T10:14:23Z 766.79 2011-10-02T10:14:38Z 764.87 2011-10-02T10:14:51Z 762.94 2011-10-02T10:14:58Z 760.06 2011-10-02T10:15:13Z 759.58 2011-10-02T10:15:14Z 757.18 2011-10-02T10:15:22Z 756.21 2011-10-02T10:15:27Z 753.81 2011-10-02T10:15:41Z 753.81 2011-10-02T10:15:42Z 755.73 2011-10-02T10:16:03Z 758.14 2011-10-02T10:16:21Z 758.62 2011-10-02T10:16:26Z 761.5 2011-10-02T10:16:43Z 760.54 2011-10-02T10:16:54Z 760.06 2011-10-02T10:17:01Z 757.66 2011-10-02T10:17:17Z 757.18 2011-10-02T10:17:20Z 753.33 2011-10-02T10:17:33Z 749.97 2011-10-02T10:17:48Z 749 2011-10-02T10:18:01Z 745.16 2011-10-02T10:18:16Z 741.31 2011-10-02T10:18:24Z 740.35 2011-10-02T10:18:26Z 732.18 2011-10-02T10:18:42Z 728.82 2011-10-02T10:18:55Z 725.45 2011-10-02T10:19:09Z 724.01 2011-10-02T10:19:17Z 721.61 2011-10-02T10:19:31Z 720.16 2011-10-02T10:19:44Z 720.65 2011-10-02T10:19:45Z 720.16 2011-10-02T10:19:48Z 719.2 2011-10-02T10:19:55Z 718.72 2011-10-02T10:19:59Z 719.68 2011-10-02T10:20:15Z 715.84 2011-10-02T10:20:28Z 711.51 2011-10-02T10:20:37Z 701.9 2011-10-02T10:20:52Z 699.02 2011-10-02T10:20:57Z 696.61 2011-10-02T10:21:02Z 694.69 2011-10-02T10:21:05Z 691.33 2011-10-02T10:21:12Z 693.25 2011-10-02T10:21:23Z 691.81 2011-10-02T10:21:38Z 690.84 2011-10-02T10:21:50Z 690.84 2011-10-02T10:22:04Z 690.84 2011-10-02T10:23:01Z 690.36 2011-10-02T10:23:11Z 689.88 2011-10-02T10:23:24Z 689.4 2011-10-02T10:23:26Z 688.92 2011-10-02T10:23:42Z 688.92 2011-10-02T10:23:52Z 688.92 2011-10-02T10:23:56Z 688.92 2011-10-02T10:24:02Z 688.92 2011-10-02T10:24:09Z 692.29 2011-10-02T10:24:18Z 691.33 2011-10-02T10:24:33Z 691.33 2011-10-02T10:24:35Z 690.36 2011-10-02T10:24:40Z 689.88 2011-10-02T10:24:43Z 690.36 2011-10-02T10:24:54Z 687.48 2011-10-02T10:25:10Z 681.23 2011-10-02T10:25:25Z 679.31 2011-10-02T10:25:32Z 674.98 2011-10-02T10:25:45Z 674.98 2011-10-02T10:25:46Z 674.02 2011-10-02T10:25:52Z 672.1 2011-10-02T10:26:01Z 671.62 2011-10-02T10:26:13Z 669.22 2011-10-02T10:26:28Z 667.77 2011-10-02T10:26:32Z 664.89 2011-10-02T10:26:46Z 663.93 2011-10-02T10:26:58Z 659.6 2011-10-02T10:27:12Z 659.6 2011-10-02T10:27:13Z 659.6 2011-10-02T10:27:22Z 660.56 2011-10-02T10:27:37Z 659.12 2011-10-02T10:27:53Z 658.16 2011-10-02T10:28:07Z 658.64 2011-10-02T10:28:10Z 652.87 2011-10-02T10:28:27Z 649.99 2011-10-02T10:28:39Z 646.14 2011-10-02T10:28:53Z 645.66 2011-10-02T10:28:56Z 643.74 2011-10-02T10:29:10Z 643.26 2011-10-02T10:29:24Z 642.78 2011-10-02T10:29:35Z 646.14 2011-10-02T10:29:48Z 646.62 2011-10-02T10:29:55Z 646.14 2011-10-02T10:30:02Z 646.14 2011-10-02T10:30:08Z 643.26 2011-10-02T10:30:22Z 641.82 2011-10-02T10:30:29Z 640.86 2011-10-02T10:30:38Z 638.45 2011-10-02T10:30:50Z 637.97 2011-10-02T10:31:04Z 637.97 2011-10-02T10:31:44Z 636.53 2011-10-02T10:31:52Z 634.61 2011-10-02T10:32:05Z 634.61 2011-10-02T10:32:09Z 634.13 2011-10-02T10:32:19Z 633.17 2011-10-02T10:32:23Z 633.17 2011-10-02T10:32:26Z 632.2 2011-10-02T10:32:40Z 633.17 2011-10-02T10:32:46Z 633.17 2011-10-02T10:32:59Z 630.76 2011-10-02T10:33:11Z 628.84 2011-10-02T10:33:26Z 626.44 2011-10-02T10:33:38Z 625.47 2011-10-02T10:33:43Z 626.44 2011-10-02T10:33:51Z 626.44 2011-10-02T10:34:01Z 626.92 2011-10-02T10:34:04Z 625.47 2011-10-02T10:34:08Z 624.99 2011-10-02T10:34:10Z 624.51 2011-10-02T10:34:14Z 624.03 2011-10-02T10:34:16Z 620.19 2011-10-02T10:34:31Z 620.19 2011-10-02T10:34:32Z 617.78 2011-10-02T10:34:46Z 617.78 2011-10-02T10:35:01Z 616.82 2011-10-02T10:35:13Z 616.82 2011-10-02T10:35:17Z 616.34 2011-10-02T10:35:21Z 617.3 2011-10-02T10:35:28Z 617.78 2011-10-02T10:35:36Z 615.38 2011-10-02T10:35:50Z 617.3 2011-10-02T10:36:04Z 615.86 2011-10-02T10:36:17Z 613.94 2011-10-02T10:36:22Z 612.98 2011-10-02T10:36:26Z 612.98 2011-10-02T10:36:28Z 612.5 2011-10-02T10:36:32Z 612.02 2011-10-02T10:36:37Z 612.02 2011-10-02T10:36:41Z 613.46 2011-10-02T10:36:51Z 612.98 2011-10-02T10:36:55Z 612.5 2011-10-02T10:37:05Z 610.57 2011-10-02T10:37:19Z 610.09 2011-10-02T10:37:20Z 607.21 2011-10-02T10:37:28Z 601.92 2011-10-02T10:37:42Z 599.04 2011-10-02T10:38:00Z 591.83 2011-10-02T10:38:16Z 590.87 2011-10-02T10:38:30Z 588.95 2011-10-02T10:38:45Z 587.98 2011-10-02T10:38:50Z 587.98 2011-10-02T10:38:52Z 587.02 2011-10-02T10:39:04Z 586.54 2011-10-02T10:39:15Z 586.54 2011-10-02T10:39:18Z 586.06 2011-10-02T10:39:36Z 585.58 2011-10-02T10:39:48Z 584.14 2011-10-02T10:40:02Z 584.62 2011-10-02T10:40:09Z 586.06 2011-10-02T10:40:15Z 587.98 2011-10-02T10:40:27Z 588.46 2011-10-02T10:40:32Z 587.5 2011-10-02T10:40:45Z 583.66 2011-10-02T10:40:57Z 581.73 2011-10-02T10:41:06Z 579.33 2011-10-02T10:41:21Z 577.89 2011-10-02T10:41:35Z 577.41 2011-10-02T10:41:44Z 577.41 2011-10-02T10:41:50Z 577.41 2011-10-02T10:41:54Z 576.45 2011-10-02T10:41:58Z 576.93 2011-10-02T10:42:15Z 577.89 2011-10-02T10:42:24Z 576.93 2011-10-02T10:42:35Z 573.08 2011-10-02T10:42:49Z 572.12 2011-10-02T10:43:04Z 572.12 2011-10-02T10:43:20Z 572.12 2011-10-02T10:43:34Z 571.16 2011-10-02T10:43:43Z 568.28 2011-10-02T10:43:57Z 563.95 2011-10-02T10:44:12Z 563.47 2011-10-02T10:44:23Z 562.03 2011-10-02T10:44:28Z 562.03 2011-10-02T10:44:39Z 557.22 2011-10-02T10:45:00Z 556.74 2011-10-02T10:45:24Z 557.22 2011-10-02T10:45:56Z 557.22 2011-10-02T10:46:01Z 556.26 2011-10-02T10:46:03Z 553.38 2011-10-02T10:46:11Z 552.9 2011-10-02T10:46:16Z 551.93 2011-10-02T10:46:20Z 551.45 2011-10-02T10:46:24Z 550.01 2011-10-02T10:46:44Z 550.49 2011-10-02T10:50:05Z 551.93 2011-10-02T10:50:29Z 550.97 2011-10-02T10:54:54Z 550.01 2011-10-02T10:58:35Z 549.53 2011-10-02T11:01:41Z 548.57 2011-10-02T11:03:52Z 548.57 2011-10-02T11:05:05Z 547.13 2011-10-02T11:06:45Z 545.69 2011-10-02T11:08:56Z 544.24 2011-10-02T11:11:48Z 542.32 2011-10-02T11:15:51Z 542.32 2011-10-02T11:17:50Z 541.36 2011-10-02T11:20:44Z 541.36 2011-10-02T11:22:43Z 540.4 2011-10-02T11:25:58Z 540.88 2011-10-02T11:27:57Z 540.88 2011-10-02T11:31:51Z 540.88 2011-10-02T11:34:46Z 541.36 2011-10-02T11:37:14Z 542.8 2011-10-02T11:41:15Z 543.76 2011-10-02T11:42:21Z 544.24 2011-10-02T11:43:42Z 545.2 2011-10-02T11:44:11Z 545.2 2011-10-02T11:44:14Z 542.32 2011-10-02T11:44:31Z 541.84 2011-10-02T11:44:46Z 541.36 2011-10-02T11:44:59Z 539.92 2011-10-02T11:45:09Z 538.48 2011-10-02T11:45:24Z 537.99 2011-10-02T11:45:30Z 536.55 2011-10-02T11:45:47Z 537.99 2011-10-02T11:46:04Z 536.55 2011-10-02T11:46:11Z 532.71 2011-10-02T11:46:25Z 530.79 2011-10-02T11:46:28Z 526.46 2011-10-02T11:46:42Z 523.58 2011-10-02T11:46:49Z 521.65 2011-10-02T11:47:09Z 521.65 2011-10-02T11:47:24Z 521.17 2011-10-02T11:48:45Z 521.17 2011-10-02T11:50:50Z 522.13 2011-10-02T11:50:56Z 521.65 2011-10-02T11:51:11Z 521.65 2011-10-02T11:51:15Z 521.65 2011-10-02T11:51:31Z 521.65 2011-10-02T11:51:47Z 521.17 2011-10-02T11:51:55Z 522.13 2011-10-02T11:52:06Z 525.02 2011-10-02T11:52:22Z 525.5 2011-10-02T11:52:23Z 529.82 2011-10-02T11:52:36Z 532.23 2011-10-02T11:52:47Z 533.67 2011-10-02T11:52:54Z 538.48 2011-10-02T11:53:08Z 538.96 2011-10-02T11:53:18Z 538.96 2011-10-02T11:53:33Z 538.96 2011-10-02T11:53:34Z 535.59 2011-10-02T11:53:49Z 533.19 2011-10-02T11:54:03Z 527.42 2011-10-02T11:54:20Z 526.94 2011-10-02T11:54:23Z 526.46 2011-10-02T11:54:27Z 517.33 2011-10-02T11:54:43Z 513.96 2011-10-02T11:54:55Z 512.04 2011-10-02T11:55:10Z 508.19 2011-10-02T11:55:22Z 506.75 2011-10-02T11:55:29Z 505.79 2011-10-02T11:55:45Z 504.83 2011-10-02T11:55:54Z 504.83 2011-10-02T11:55:58Z 503.39 2011-10-02T11:56:05Z 503.87 2011-10-02T11:56:20Z 504.35 2011-10-02T11:56:25Z 505.31 2011-10-02T11:56:40Z 505.79 2011-10-02T11:56:42Z 507.71 2011-10-02T11:56:50Z 510.12 2011-10-02T11:57:06Z 510.12 2011-10-02T11:57:18Z 507.71 2011-10-02T11:57:33Z 507.71 2011-10-02T11:57:37Z 508.19 2011-10-02T11:57:46Z 511.08 2011-10-02T11:58:00Z 517.81 2011-10-02T11:58:13Z 519.25 2011-10-02T11:58:19Z 521.65 2011-10-02T11:58:38Z 523.58 2011-10-02T11:58:54Z 523.09 2011-10-02T11:59:02Z 521.17 2011-10-02T11:59:17Z 521.17 2011-10-02T11:59:35Z 519.73 2011-10-02T11:59:50Z 518.77 2011-10-02T11:59:59Z 519.25 2011-10-02T12:00:12Z 517.81 2011-10-02T12:00:20Z 518.29 2011-10-02T12:00:23Z 516.37 2011-10-02T12:00:37Z 515.88 2011-10-02T12:00:49Z 515.88 2011-10-02T12:01:19Z 516.37 2011-10-02T12:01:22Z 520.21 2011-10-02T12:01:36Z 520.21 2011-10-02T12:01:52Z 522.13 2011-10-02T12:02:07Z 523.09 2011-10-02T12:02:22Z 524.06 2011-10-02T12:02:33Z 525.02 2011-10-02T12:02:49Z 527.42 2011-10-02T12:03:05Z 527.9 2011-10-02T12:03:14Z 526.46 2011-10-02T12:03:29Z 526.46 2011-10-02T12:03:34Z 525.5 2011-10-02T12:03:47Z 524.06 2011-10-02T12:04:02Z 522.13 2011-10-02T12:04:17Z 521.17 2011-10-02T12:04:31Z 519.73 2011-10-02T12:04:47Z 520.69 2011-10-02T12:05:01Z 521.65 2011-10-02T12:05:14Z 522.13 2011-10-02T12:05:29Z 522.13 2011-10-02T12:05:35Z 522.13 2011-10-02T12:05:47Z 516.37 2011-10-02T12:06:03Z 511.08 2011-10-02T12:06:18Z 512.52 2011-10-02T12:06:26Z 513 2011-10-02T12:06:43Z 513 2011-10-02T12:06:50Z 509.16 2011-10-02T12:07:08Z 501.46 2011-10-02T12:07:22Z 505.31 2011-10-02T12:07:38Z 502.91 2011-10-02T12:07:56Z 499.54 2011-10-02T12:08:10Z 494.26 2011-10-02T12:08:25Z 489.45 2011-10-02T12:08:39Z 483.68 2011-10-02T12:08:53Z 478.39 2011-10-02T12:09:06Z 479.84 2011-10-02T12:09:15Z 479.84 2011-10-02T12:09:19Z 482.72 2011-10-02T12:09:27Z 483.2 2011-10-02T12:09:43Z 482.24 2011-10-02T12:09:47Z 482.72 2011-10-02T12:09:57Z 481.76 2011-10-02T12:10:10Z 481.76 2011-10-02T12:10:13Z 481.76 2011-10-02T12:10:24Z 480.8 2011-10-02T12:10:36Z 481.76 2011-10-02T12:10:53Z 481.76 2011-10-02T12:10:54Z 482.24 2011-10-02T12:11:08Z 481.76 2011-10-02T12:11:21Z 480.32 2011-10-02T12:11:35Z 479.84 2011-10-02T12:11:38Z 477.91 2011-10-02T12:11:53Z 473.59 2011-10-02T12:12:40Z 472.63 2011-10-02T12:12:44Z 471.66 2011-10-02T12:12:47Z 469.26 2011-10-02T12:12:58Z 467.34 2011-10-02T12:13:06Z 460.61 2011-10-02T12:13:16Z 449.07 2011-10-02T12:13:35Z 446.67 2011-10-02T12:13:41Z 444.75 2011-10-02T12:13:46Z 444.27 2011-10-02T12:13:55Z 444.27 2011-10-02T12:14:09Z 443.31 2011-10-02T12:14:22Z 442.34 2011-10-02T12:14:35Z 439.94 2011-10-02T12:14:50Z 440.9 2011-10-02T12:15:03Z 437.06 2011-10-02T12:15:17Z 437.54 2011-10-02T12:15:29Z 438.5 2011-10-02T12:15:38Z 440.42 2011-10-02T12:15:47Z 441.38 2011-10-02T12:16:02Z 441.38 2011-10-02T12:16:25Z 439.46 2011-10-02T12:16:37Z 438.02 2011-10-02T12:16:52Z 439.46 2011-10-02T12:17:00Z 441.38 2011-10-02T12:17:08Z 441.86 2011-10-02T12:17:22Z 440.42 2011-10-02T12:17:31Z 438.5 2011-10-02T12:17:47Z 437.54 2011-10-02T12:17:58Z 437.54 2011-10-02T12:18:06Z 438.02 2011-10-02T12:18:14Z 438.02 2011-10-02T12:18:21Z 438.02 2011-10-02T12:18:36Z 436.58 2011-10-02T12:18:49Z 437.06 2011-10-02T12:19:05Z 437.54 2011-10-02T12:19:17Z 438.02 2011-10-02T12:19:20Z 438.02 2011-10-02T12:19:27Z 439.46 2011-10-02T12:19:35Z 439.46 2011-10-02T12:19:45Z 439.94 2011-10-02T12:19:51Z 438.02 2011-10-02T12:20:05Z 435.61 2011-10-02T12:20:19Z 434.17 2011-10-02T12:20:34Z 434.17 2011-10-02T12:20:49Z 434.17 2011-10-02T12:20:51Z 433.69 2011-10-02T12:21:05Z 432.25 2011-10-02T12:21:18Z 430.81 2011-10-02T12:21:34Z 429.85 2011-10-02T12:21:48Z 430.33 2011-10-02T12:21:51Z 430.81 2011-10-02T12:22:05Z 430.81 2011-10-02T12:22:12Z 430.81 2011-10-02T12:22:20Z 428.4 2011-10-02T12:22:37Z 426.48 2011-10-02T12:22:51Z 426 2011-10-02T12:22:53Z 425.04 2011-10-02T12:22:57Z 422.16 2011-10-02T12:23:13Z 418.79 2011-10-02T12:23:28Z 417.83 2011-10-02T12:23:33Z 416.39 2011-10-02T12:23:47Z 417.35 2011-10-02T12:23:49Z 418.79 2011-10-02T12:24:06Z 420.23 2011-10-02T12:24:08Z 421.19 2011-10-02T12:24:24Z 424.56 2011-10-02T12:24:40Z 426.48 2011-10-02T12:24:48Z 426 2011-10-02T12:25:04Z 426 2011-10-02T12:25:18Z 426.96 2011-10-02T12:25:34Z 427.44 2011-10-02T12:25:51Z 426.96 2011-10-02T12:26:07Z 426.48 2011-10-02T12:26:25Z 426 2011-10-02T12:26:40Z 424.56 2011-10-02T12:26:50Z 424.56 2011-10-02T12:27:05Z 426 2011-10-02T12:27:21Z 424.56 2011-10-02T12:27:36Z 422.16 2011-10-02T12:27:53Z 422.64 2011-10-02T12:28:06Z 423.12 2011-10-02T12:28:21Z 421.68 2011-10-02T12:28:36Z 417.83 2011-10-02T12:28:50Z 412.54 2011-10-02T12:29:04Z 413.5 2011-10-02T12:29:19Z 411.1 2011-10-02T12:29:31Z 407.26 2011-10-02T12:29:44Z 404.85 2011-10-02T12:30:02Z 404.37 2011-10-02T12:30:05Z 404.37 2011-10-02T12:30:08Z 402.45 2011-10-02T12:30:19Z 402.45 2011-10-02T12:30:29Z 402.93 2011-10-02T12:30:48Z 402.93 2011-10-02T12:30:50Z 402.93 2011-10-02T12:30:54Z 402.93 2011-10-02T12:31:09Z 400.53 2011-10-02T12:31:24Z 398.12 2011-10-02T12:31:37Z 395.24 2011-10-02T12:31:52Z 389.47 2011-10-02T12:32:07Z 383.22 2011-10-02T12:32:24Z 384.18 2011-10-02T12:32:34Z 383.7 2011-10-02T12:32:37Z 382.74 2011-10-02T12:32:53Z 380.82 2011-10-02T12:33:09Z 378.42 2011-10-02T12:33:24Z 386.11 2011-10-02T12:33:40Z 387.55 2011-10-02T12:33:55Z 388.03 2011-10-02T12:34:08Z 389.95 2011-10-02T12:34:23Z 391.87 2011-10-02T12:34:33Z 393.32 2011-10-02T12:34:43Z 392.84 2011-10-02T12:34:48Z 392.84 2011-10-02T12:34:51Z 392.36 2011-10-02T12:34:58Z 392.36 2011-10-02T12:35:00Z 391.87 2011-10-02T12:35:16Z 391.87 2011-10-02T12:35:42Z 391.87 2011-10-02T12:36:53Z 391.87 2011-10-02T12:37:37Z 392.36 2011-10-02T12:37:42Z 391.87 2011-10-02T12:37:48Z 390.91 2011-10-02T12:38:00Z 391.87 2011-10-02T12:38:04Z 394.28 2011-10-02T12:38:20Z 394.76 2011-10-02T12:38:22Z 393.8 2011-10-02T12:38:38Z 393.32 2011-10-02T12:38:39Z 393.32 2011-10-02T12:38:46Z 393.32 2011-10-02T12:38:58Z 392.36 2011-10-02T12:39:16Z 392.36 2011-10-02T12:39:30Z 393.8 2011-10-02T12:39:44Z 395.72 2011-10-02T12:39:58Z 395.72 2011-10-02T12:40:00Z 396.2 2011-10-02T12:40:02Z 397.16 2011-10-02T12:40:18Z 400.05 2011-10-02T12:40:33Z 401.01 2011-10-02T12:40:36Z 401.49 2011-10-02T12:40:40Z 401.01 2011-10-02T12:40:56Z 401.97 2011-10-02T12:41:14Z 402.93 2011-10-02T12:41:22Z 404.37 2011-10-02T12:41:38Z 405.33 2011-10-02T12:41:53Z 405.81 2011-10-02T12:41:55Z 406.29 2011-10-02T12:42:13Z 406.77 2011-10-02T12:42:14Z 407.74 2011-10-02T12:42:21Z 409.18 2011-10-02T12:42:28Z 411.58 2011-10-02T12:42:44Z 412.06 2011-10-02T12:43:01Z 412.54 2011-10-02T12:43:17Z 412.06 2011-10-02T12:43:34Z 412.06 2011-10-02T12:43:52Z 412.06 2011-10-02T12:44:07Z 410.62 2011-10-02T12:44:20Z 410.62 2011-10-02T12:44:25Z 409.66 2011-10-02T12:44:32Z 407.74 2011-10-02T12:44:44Z 406.29 2011-10-02T12:44:59Z 408.22 2011-10-02T12:45:14Z 408.7 2011-10-02T12:45:30Z 409.18 2011-10-02T12:45:38Z 408.22 2011-10-02T12:45:54Z 406.29 2011-10-02T12:46:10Z 409.66 2011-10-02T12:46:26Z 410.14 2011-10-02T12:46:41Z 411.1 2011-10-02T12:46:57Z 413.02 2011-10-02T12:47:13Z 411.58 2011-10-02T12:47:29Z 413.02 2011-10-02T12:47:44Z 414.95 2011-10-02T12:47:52Z 416.87 2011-10-02T12:47:57Z 417.35 2011-10-02T12:47:59Z 419.27 2011-10-02T12:48:15Z 422.64 2011-10-02T12:48:32Z 424.08 2011-10-02T12:48:47Z 424.08 2011-10-02T12:48:57Z 424.56 2011-10-02T12:49:03Z 426 2011-10-02T12:49:15Z 426.48 2011-10-02T12:49:19Z 426.96 2011-10-02T12:49:24Z 429.37 2011-10-02T12:49:39Z 429.37 2011-10-02T12:49:52Z 428.4 2011-10-02T12:50:05Z 428.4 2011-10-02T12:50:21Z 428.89 2011-10-02T12:50:38Z 430.33 2011-10-02T12:50:52Z 429.37 2011-10-02T12:51:07Z 429.37 2011-10-02T12:51:08Z 429.85 2011-10-02T12:51:23Z 432.73 2011-10-02T12:51:39Z 435.13 2011-10-02T12:51:52Z 438.5 2011-10-02T12:52:07Z 441.86 2011-10-02T12:52:23Z 441.86 2011-10-02T12:53:06Z 442.34 2011-10-02T12:54:43Z 442.34 2011-10-02T12:54:45Z 445.71 2011-10-02T12:55:02Z 447.15 2011-10-02T12:55:10Z 448.59 2011-10-02T12:55:27Z 448.59 2011-10-02T12:55:37Z 449.07 2011-10-02T12:55:44Z 449.07 2011-10-02T12:55:47Z 449.07 2011-10-02T12:55:51Z 452.44 2011-10-02T12:56:08Z 453.88 2011-10-02T12:56:21Z 453.88 2011-10-02T12:56:24Z 455.32 2011-10-02T12:56:34Z 456.28 2011-10-02T12:56:48Z 456.28 2011-10-02T12:56:51Z 458.21 2011-10-02T12:57:05Z 461.57 2011-10-02T12:57:19Z 462.05 2011-10-02T12:57:20Z 463.97 2011-10-02T12:57:34Z 465.42 2011-10-02T12:57:47Z 466.86 2011-10-02T12:57:54Z 467.34 2011-10-02T12:57:56Z 469.74 2011-10-02T12:58:11Z 471.18 2011-10-02T12:58:17Z 475.51 2011-10-02T12:58:31Z 479.35 2011-10-02T12:58:47Z 482.24 2011-10-02T12:59:00Z 483.68 2011-10-02T12:59:14Z 485.6 2011-10-02T12:59:28Z 488.49 2011-10-02T12:59:45Z 488.97 2011-10-02T13:00:00Z 488.97 2011-10-02T13:00:14Z 487.53 2011-10-02T13:00:29Z 488.01 2011-10-02T13:00:44Z 489.45 2011-10-02T13:00:54Z 489.93 2011-10-02T13:00:56Z 495.22 2011-10-02T13:01:12Z 498.58 2011-10-02T13:01:27Z 500.5 2011-10-02T13:01:36Z 502.91 2011-10-02T13:01:52Z 503.39 2011-10-02T13:01:57Z 504.83 2011-10-02T13:02:15Z 507.71 2011-10-02T13:02:30Z 509.64 2011-10-02T13:02:47Z 511.08 2011-10-02T13:03:02Z 512.52 2011-10-02T13:03:18Z 513.96 2011-10-02T13:03:34Z 514.44 2011-10-02T13:03:51Z 513.96 2011-10-02T13:04:09Z 515.88 2011-10-02T13:04:26Z 516.37 2011-10-02T13:04:42Z 517.33 2011-10-02T13:04:55Z 518.29 2011-10-02T13:05:00Z 518.29 2011-10-02T13:05:18Z 518.29 2011-10-02T13:05:31Z 520.69 2011-10-02T13:05:46Z 520.69 2011-10-02T13:06:05Z 522.13 2011-10-02T13:06:19Z 522.61 2011-10-02T13:06:36Z 522.61 2011-10-02T13:07:22Z 524.06 2011-10-02T13:09:35Z 525.5 2011-10-02T13:09:51Z 526.94 2011-10-02T13:10:05Z 530.3 2011-10-02T13:10:18Z 535.59 2011-10-02T13:10:33Z 538.48 2011-10-02T13:10:48Z 541.84 2011-10-02T13:11:01Z 544.24 2011-10-02T13:11:14Z 546.65 2011-10-02T13:11:27Z 549.53 2011-10-02T13:11:42Z 550.01 2011-10-02T13:11:45Z 550.97 2011-10-02T13:11:52Z 551.93 2011-10-02T13:12:09Z 550.49 2011-10-02T13:12:23Z 550.49 2011-10-02T13:12:25Z 552.41 2011-10-02T13:12:33Z 552.41 2011-10-02T13:12:49Z 552.9 2011-10-02T13:12:52Z 554.82 2011-10-02T13:13:09Z 562.51 2011-10-02T13:13:28Z 568.28 2011-10-02T13:13:44Z 570.68 2011-10-02T13:13:57Z 573.08 2011-10-02T13:14:05Z 575.97 2011-10-02T13:14:21Z 577.89 2011-10-02T13:14:36Z 577.89 2011-10-02T13:15:14Z 577.89 2011-10-02T13:17:52Z 578.85 2011-10-02T13:19:40Z 578.85 2011-10-02T13:21:21Z 579.33 2011-10-02T13:22:54Z 580.29 2011-10-02T13:24:03Z 581.25 2011-10-02T13:24:37Z 581.73 2011-10-02T13:25:56Z 584.62 2011-10-02T13:26:01Z 585.58 2011-10-02T13:26:09Z 591.35 2011-10-02T13:26:25Z 594.23 2011-10-02T13:26:37Z 597.12 2011-10-02T13:26:53Z 593.75 2011-10-02T13:27:08Z 590.39 2011-10-02T13:27:20Z 585.1 2011-10-02T13:27:34Z 580.77 2011-10-02T13:27:52Z 581.25 2011-10-02T13:28:06Z 570.68 2011-10-02T13:28:24Z 564.43 2011-10-02T13:28:38Z 562.03 2011-10-02T13:28:45Z 560.59 2011-10-02T13:28:48Z 563.95 2011-10-02T13:29:03Z 564.43 2011-10-02T13:29:12Z 566.35 2011-10-02T13:29:28Z 567.32 2011-10-02T13:29:41Z 568.28 2011-10-02T13:29:58Z 570.2 2011-10-02T13:30:12Z 569.72 2011-10-02T13:30:26Z 567.8 2011-10-02T13:30:39Z 567.32 2011-10-02T13:30:54Z 567.32 2011-10-02T13:30:56Z 567.32 2011-10-02T13:31:13Z 568.76 2011-10-02T13:31:27Z 569.72 2011-10-02T13:31:30Z 569.72 2011-10-02T13:31:35Z 572.6 2011-10-02T13:31:54Z 574.04 2011-10-02T13:32:11Z 575.49 2011-10-02T13:32:28Z 574.04 2011-10-02T13:32:45Z 572.6 2011-10-02T13:33:00Z 570.68 2011-10-02T13:33:10Z 570.2 2011-10-02T13:33:27Z 570.68 2011-10-02T13:33:34Z 572.6 2011-10-02T13:33:44Z 576.93 2011-10-02T13:33:59Z 580.29 2011-10-02T13:34:14Z 582.7 2011-10-02T13:34:27Z 584.62 2011-10-02T13:34:42Z 586.54 2011-10-02T13:34:50Z 589.43 2011-10-02T13:35:07Z 589.43 2011-10-02T13:35:11Z 589.91 2011-10-02T13:35:19Z 590.87 2011-10-02T13:35:32Z 592.31 2011-10-02T13:35:38Z 597.12 2011-10-02T13:35:52Z 599.52 2011-10-02T13:36:07Z 600 2011-10-02T13:36:20Z 599.52 2011-10-02T13:36:34Z 600 2011-10-02T13:36:53Z 600.96 2011-10-02T13:36:57Z 603.85 2011-10-02T13:37:13Z 604.33 2011-10-02T13:37:15Z 606.25 2011-10-02T13:37:32Z 607.69 2011-10-02T13:37:45Z 611.54 2011-10-02T13:38:02Z 614.42 2011-10-02T13:38:17Z 618.75 2011-10-02T13:38:35Z 619.71 2011-10-02T13:38:44Z 622.11 2011-10-02T13:38:58Z 622.11 2011-10-02T13:39:06Z 622.11 2011-10-02T13:39:14Z 627.88 2011-10-02T13:39:32Z 629.8 2011-10-02T13:39:47Z 630.76 2011-10-02T13:39:57Z 632.2 2011-10-02T13:40:06Z 632.68 2011-10-02T13:40:19Z 634.61 2011-10-02T13:40:27Z 635.57 2011-10-02T13:40:45Z 635.57 2011-10-02T13:40:59Z 635.09 2011-10-02T13:41:02Z 636.53 2011-10-02T13:41:18Z 639.41 2011-10-02T13:41:25Z 636.53 2011-10-02T13:41:41Z 636.05 2011-10-02T13:41:57Z 636.53 2011-10-02T13:42:11Z 644.22 2011-10-02T13:42:25Z 650.47 2011-10-02T13:42:39Z 650.95 2011-10-02T13:42:40Z 657.2 2011-10-02T13:42:58Z 658.16 2011-10-02T13:43:05Z 662.97 2011-10-02T13:43:21Z 666.33 2011-10-02T13:43:33Z 666.33 2011-10-02T13:43:48Z 666.33 2011-10-02T13:44:02Z 666.33 2011-10-02T13:44:17Z 667.29 2011-10-02T13:44:33Z 667.77 2011-10-02T13:44:41Z 668.25 2011-10-02T13:44:48Z 668.73 2011-10-02T13:44:54Z 669.22 2011-10-02T13:44:58Z 672.1 2011-10-02T13:45:14Z 674.02 2011-10-02T13:45:28Z 675.94 2011-10-02T13:45:40Z 681.23 2011-10-02T13:45:54Z 684.6 2011-10-02T13:46:08Z 684.12 2011-10-02T13:46:22Z 682.67 2011-10-02T13:46:40Z 682.19 2011-10-02T13:47:45Z 682.19 2011-10-02T13:47:49Z 682.19 2011-10-02T13:49:18Z 681.71 2011-10-02T13:51:09Z 680.27 2011-10-02T13:52:31Z 680.27 2011-10-02T13:54:33Z 680.27 2011-10-02T13:55:18Z 683.63 2011-10-02T13:55:37Z 685.08 2011-10-02T13:55:50Z 686.52 2011-10-02T13:55:57Z 687.96 2011-10-02T13:56:06Z 692.29 2011-10-02T13:56:22Z 693.73 2011-10-02T13:56:36Z 693.73 2011-10-02T13:56:44Z 695.65 2011-10-02T13:56:58Z 698.05 2011-10-02T13:57:10Z 702.38 2011-10-02T13:57:27Z 706.23 2011-10-02T13:57:40Z 709.59 2011-10-02T13:57:54Z 711.03 2011-10-02T13:58:07Z 711.03 2011-10-02T13:58:09Z 712.47 2011-10-02T13:58:26Z 712.47 2011-10-02T13:58:43Z 714.88 2011-10-02T13:58:47Z 715.36 2011-10-02T13:58:56Z 717.76 2011-10-02T13:59:02Z 719.68 2011-10-02T13:59:11Z 719.68 2011-10-02T13:59:22Z 719.2 2011-10-02T13:59:28Z 716.32 2011-10-02T13:59:46Z 715.84 2011-10-02T14:00:01Z 718.24 2011-10-02T14:00:07Z 718.72 2011-10-02T14:00:09Z 722.57 2011-10-02T14:00:25Z 723.05 2011-10-02T14:00:31Z 723.53 2011-10-02T14:00:48Z 724.01 2011-10-02T14:00:53Z 725.45 2011-10-02T14:01:10Z 724.49 2011-10-02T14:01:23Z 720.65 2011-10-02T14:01:39Z 718.72 2011-10-02T14:01:53Z 721.13 2011-10-02T14:02:06Z 724.01 2011-10-02T14:02:22Z 726.89 2011-10-02T14:02:27Z 734.58 2011-10-02T14:02:42Z 738.91 2011-10-02T14:02:57Z 742.28 2011-10-02T14:03:11Z 742.28 2011-10-02T14:03:25Z 742.76 2011-10-02T14:03:33Z 740.35 2011-10-02T14:03:41Z 740.35 2011-10-02T14:03:47Z 740.35 2011-10-02T14:03:54Z 742.28 2011-10-02T14:04:08Z 742.76 2011-10-02T14:04:12Z 743.24 2011-10-02T14:04:14Z 746.6 2011-10-02T14:04:32Z 747.08 2011-10-02T14:04:34Z 749.49 2011-10-02T14:04:49Z 751.89 2011-10-02T14:05:02Z 751.41 2011-10-02T14:05:38Z 751.41 2011-10-02T14:05:45Z 750.93 2011-10-02T14:05:56Z 750.93 2011-10-02T14:05:58Z 754.29 2011-10-02T14:06:13Z 753.81 2011-10-02T14:06:26Z 751.41 2011-10-02T14:06:40Z 749.49 2011-10-02T14:06:48Z 747.56 2011-10-02T14:07:04Z 746.6 2011-10-02T14:07:07Z 745.16 2011-10-02T14:07:29Z 745.16 2011-10-02T14:07:32Z 751.89 2011-10-02T14:07:48Z 753.33 2011-10-02T14:07:59Z 755.25 2011-10-02T14:08:14Z 754.29 2011-10-02T14:08:23Z 754.29 2011-10-02T14:08:34Z 753.81 2011-10-02T14:08:41Z 756.21 2011-10-02T14:08:54Z 756.69 2011-10-02T14:08:56Z 760.54 2011-10-02T14:09:07Z 761.98 2011-10-02T14:09:14Z 757.18 2011-10-02T14:09:30Z 755.25 2011-10-02T14:09:42Z 754.77 2011-10-02T14:09:50Z 757.66 2011-10-02T14:10:06Z 760.06 2011-10-02T14:10:20Z 760.06 2011-10-02T14:11:03Z 761.5 2011-10-02T14:11:18Z 761.98 2011-10-02T14:11:19Z 761.5 2011-10-02T14:11:33Z 760.06 2011-10-02T14:11:39Z 760.06 2011-10-02T14:11:47Z 762.46 2011-10-02T14:12:02Z 764.39 2011-10-02T14:12:15Z 771.6 2011-10-02T14:12:28Z 774.48 2011-10-02T14:12:40Z 775.44 2011-10-02T14:12:54Z 773.52 2011-10-02T14:13:03Z 771.11 2011-10-02T14:13:11Z 770.63 2011-10-02T14:13:13Z 768.71 2011-10-02T14:13:27Z 772.08 2011-10-02T14:13:42Z 776.4 2011-10-02T14:13:57Z 776.88 2011-10-02T14:14:03Z 780.73 2011-10-02T14:14:14Z 784.57 2011-10-02T14:14:21Z 787.94 2011-10-02T14:14:28Z 788.9 2011-10-02T14:14:30Z 791.3 2011-10-02T14:14:45Z 790.82 2011-10-02T14:14:48Z 788.42 2011-10-02T14:15:02Z 787.46 2011-10-02T14:15:13Z 788.42 2011-10-02T14:15:18Z 790.34 2011-10-02T14:15:29Z 790.34 2011-10-02T14:15:44Z 789.38 2011-10-02T14:15:57Z 790.82 2011-10-02T14:16:12Z 794.67 2011-10-02T14:16:26Z 798.03 2011-10-02T14:16:33Z 799.47 2011-10-02T14:16:48Z 801.4 2011-10-02T14:17:02Z 806.68 2011-10-02T14:17:17Z 808.61 2011-10-02T14:17:29Z 809.09 2011-10-02T14:17:31Z 810.05 2011-10-02T14:17:44Z 811.01 2011-10-02T14:17:58Z 813.89 2011-10-02T14:18:10Z 813.89 2011-10-02T14:18:13Z 813.89 2011-10-02T14:18:17Z 812.93 2011-10-02T14:18:23Z 811.49 2011-10-02T14:18:38Z 811.49 2011-10-02T14:18:39Z 811.01 2011-10-02T14:18:41Z 809.09 2011-10-02T14:18:51Z 809.57 2011-10-02T14:19:07Z 810.05 2011-10-02T14:19:09Z 812.45 2011-10-02T14:19:24Z 812.93 2011-10-02T14:19:28Z 813.41 2011-10-02T14:19:44Z 816.78 2011-10-02T14:19:57Z 820.62 2011-10-02T14:20:10Z 821.1 2011-10-02T14:20:25Z 821.1 2011-10-02T14:21:00Z 820.62 2011-10-02T14:22:34Z 824.47 2011-10-02T14:22:45Z 826.87 2011-10-02T14:22:56Z 824.47 2011-10-02T14:23:05Z 824.95 2011-10-02T14:23:20Z 826.87 2011-10-02T14:23:34Z 827.83 2011-10-02T14:23:45Z 827.83 2011-10-02T14:23:49Z 831.2 2011-10-02T14:24:03Z 831.2 2011-10-02T14:24:19Z 833.6 2011-10-02T14:24:36Z 833.6 2011-10-02T14:24:42Z 833.6 2011-10-02T14:24:48Z 834.08 2011-10-02T14:24:50Z 837.45 2011-10-02T14:25:04Z 837.45 2011-10-02T14:25:14Z 836.48 2011-10-02T14:25:18Z 836.96 2011-10-02T14:25:21Z 838.89 2011-10-02T14:25:36Z 838.89 2011-10-02T14:25:41Z 842.25 2011-10-02T14:25:57Z 839.37 2011-10-02T14:26:11Z 838.89 2011-10-02T14:26:22Z 840.33 2011-10-02T14:26:30Z 841.29 2011-10-02T14:26:34Z 841.77 2011-10-02T14:26:44Z 841.77 2011-10-02T14:26:53Z 840.33 2011-10-02T14:27:00Z 840.81 2011-10-02T14:27:07Z 838.41 2011-10-02T14:27:20Z 838.41 2011-10-02T14:27:22Z 838.41 2011-10-02T14:27:24Z 836.48 2011-10-02T14:27:31Z 836.96 2011-10-02T14:27:33Z 835.52 2011-10-02T14:27:39Z 835.52 2011-10-02T14:27:46Z 835.04 2011-10-02T14:28:00Z 835.04 2011-10-02T14:28:13Z 834.08 2011-10-02T14:28:20Z 834.08 2011-10-02T14:28:31Z 834.56 2011-10-02T14:28:37Z 835.52 2011-10-02T14:28:46Z 836.48 2011-10-02T14:28:50Z 835.52 2011-10-02T14:28:54Z 835.04 2011-10-02T14:29:07Z 833.6 2011-10-02T14:29:23Z 834.08 2011-10-02T14:29:27Z 833.6 2011-10-02T14:29:42Z 833.6 2011-10-02T14:30:00Z 836 2011-10-02T14:30:15Z 837.93 2011-10-02T14:30:26Z 839.37 2011-10-02T14:30:33Z 840.33 2011-10-02T14:30:48Z 839.85 2011-10-02T14:30:49Z 839.37 2011-10-02T14:30:53Z 832.16 2011-10-02T14:31:10Z 830.72 2011-10-02T14:31:21Z 829.27 2011-10-02T14:31:38Z 827.83 2011-10-02T14:31:56Z 828.79 2011-10-02T14:32:06Z 828.31 2011-10-02T14:32:13Z 828.79 2011-10-02T14:32:28Z 826.87 2011-10-02T14:32:43Z 830.24 2011-10-02T14:33:08Z 831.2 2011-10-02T14:33:21Z 832.64 2011-10-02T14:33:35Z 832.64 2011-10-02T14:33:47Z 832.64 2011-10-02T14:33:52Z 831.2 2011-10-02T14:34:07Z 828.31 2011-10-02T14:34:22Z 825.91 2011-10-02T14:34:36Z 823.51 2011-10-02T14:34:48Z 822.06 2011-10-02T14:35:01Z 821.58 2011-10-02T14:35:14Z 822.55 2011-10-02T14:35:27Z 821.1 2011-10-02T14:35:39Z 820.14 2011-10-02T14:36:10Z 821.1 2011-10-02T14:36:13Z 821.58 2011-10-02T14:36:18Z 820.14 2011-10-02T14:36:31Z 819.66 2011-10-02T14:36:46Z 819.66 2011-10-02T14:36:59Z 818.22 2011-10-02T14:37:13Z 815.34 2011-10-02T14:37:29Z 815.34 2011-10-02T14:37:43Z 813.89 2011-10-02T14:37:56Z 811.97 2011-10-02T14:38:10Z 810.53 2011-10-02T14:38:24Z 808.61 2011-10-02T14:38:36Z 805.72 2011-10-02T14:38:50Z 805.72 2011-10-02T14:38:55Z 805.24 2011-10-02T14:39:10Z 804.28 2011-10-02T14:39:24Z 806.68 2011-10-02T14:39:39Z 809.57 2011-10-02T14:39:51Z 809.57 2011-10-02T14:40:15Z 810.05 2011-10-02T14:40:37Z 810.05 2011-10-02T14:40:55Z 809.09 2011-10-02T14:41:06Z 809.09 2011-10-02T14:41:24Z 807.64 2011-10-02T14:41:43Z 807.16 2011-10-02T14:42:19Z 807.16 2011-10-02T14:42:38Z 807.16 2011-10-02T14:42:53Z 804.76 2011-10-02T14:43:07Z 801.4 2011-10-02T14:43:23Z 799.47 2011-10-02T14:43:37Z 798.03 2011-10-02T14:43:52Z 795.15 2011-10-02T14:44:08Z 792.26 2011-10-02T14:44:21Z 789.86 2011-10-02T14:44:39Z 786.98 2011-10-02T14:44:53Z 786.02 2011-10-02T14:45:00Z 783.61 2011-10-02T14:45:15Z 781.21 2011-10-02T14:45:30Z 781.21 2011-10-02T14:45:44Z 778.81 2011-10-02T14:45:58Z 776.4 2011-10-02T14:46:11Z 774.48 2011-10-02T14:46:23Z 771.6 2011-10-02T14:46:37Z 770.63 2011-10-02T14:46:52Z 769.19 2011-10-02T14:47:06Z 768.71 2011-10-02T14:47:22Z 770.63 2011-10-02T14:47:32Z 770.63 2011-10-02T14:47:36Z 771.11 2011-10-02T14:47:48Z 768.71 2011-10-02T14:48:04Z 766.31 2011-10-02T14:48:18Z 763.9 2011-10-02T14:48:35Z 761.5 2011-10-02T14:48:53Z 760.54 2011-10-02T14:49:01Z 760.06 2011-10-02T14:49:05Z 759.1 2011-10-02T14:49:18Z 757.66 2011-10-02T14:49:35Z 754.77 2011-10-02T14:49:51Z 752.85 2011-10-02T14:50:07Z 752.85 2011-10-02T14:50:08Z 752.85 2011-10-02T14:50:18Z 750.45 2011-10-02T14:50:33Z 749.97 2011-10-02T14:50:39Z 749.49 2011-10-02T14:50:43Z 749.97 2011-10-02T14:50:59Z 749.49 2011-10-02T14:51:06Z 750.93 2011-10-02T14:51:21Z 749 2011-10-02T14:51:36Z 746.12 2011-10-02T14:51:52Z 742.76 2011-10-02T14:52:09Z 741.79 2011-10-02T14:52:13Z 740.83 2011-10-02T14:52:18Z 740.83 2011-10-02T14:52:22Z 739.39 2011-10-02T14:52:31Z 736.51 2011-10-02T14:52:43Z 733.62 2011-10-02T14:52:56Z 730.26 2011-10-02T14:53:11Z 724.97 2011-10-02T14:53:27Z 723.05 2011-10-02T14:53:32Z 720.65 2011-10-02T14:53:39Z 720.65 2011-10-02T14:53:44Z 721.13 2011-10-02T14:53:46Z 724.01 2011-10-02T14:54:00Z 722.57 2011-10-02T14:54:15Z 722.57 2011-10-02T14:54:29Z 726.41 2011-10-02T14:54:43Z 725.93 2011-10-02T14:54:48Z 722.57 2011-10-02T14:55:02Z 723.05 2011-10-02T14:55:20Z 723.05 2011-10-02T14:55:35Z 718.72 2011-10-02T14:55:49Z 717.28 2011-10-02T14:55:58Z 714.4 2011-10-02T14:56:13Z 714.4 2011-10-02T14:56:19Z 714.4 2011-10-02T14:56:29Z 713.92 2011-10-02T14:56:33Z 711.51 2011-10-02T14:56:49Z 709.59 2011-10-02T14:57:03Z 707.19 2011-10-02T14:57:20Z 706.71 2011-10-02T14:57:26Z 707.67 2011-10-02T14:57:39Z 707.19 2011-10-02T14:57:53Z 704.3 2011-10-02T14:58:07Z 702.86 2011-10-02T14:58:15Z 699.98 2011-10-02T14:58:33Z 699.5 2011-10-02T14:58:37Z 699.02 2011-10-02T14:58:41Z 697.09 2011-10-02T14:58:52Z 693.25 2011-10-02T14:59:06Z 689.4 2011-10-02T14:59:20Z 688.92 2011-10-02T14:59:22Z 689.88 2011-10-02T14:59:27Z 689.88 2011-10-02T14:59:30Z 688.44 2011-10-02T14:59:39Z 685.56 2011-10-02T14:59:47Z 685.56 2011-10-02T14:59:50Z 685.08 2011-10-02T14:59:52Z 681.23 2011-10-02T15:00:07Z 680.27 2011-10-02T15:00:11Z 679.31 2011-10-02T15:00:16Z 677.87 2011-10-02T15:00:25Z 676.91 2011-10-02T15:00:30Z 676.42 2011-10-02T15:00:47Z 676.91 2011-10-02T15:01:00Z 676.42 2011-10-02T15:01:12Z 677.39 2011-10-02T15:01:26Z 678.35 2011-10-02T15:01:41Z 676.42 2011-10-02T15:01:49Z 672.58 2011-10-02T15:02:07Z 669.7 2011-10-02T15:02:19Z 668.25 2011-10-02T15:02:34Z 667.77 2011-10-02T15:02:48Z 663.93 2011-10-02T15:03:04Z 661.04 2011-10-02T15:03:12Z 659.6 2011-10-02T15:03:23Z 657.68 2011-10-02T15:03:31Z 657.2 2011-10-02T15:03:45Z 656.72 2011-10-02T15:04:46Z 656.24 2011-10-02T15:06:28Z 655.28 2011-10-02T15:07:10Z 654.8 2011-10-02T15:07:15Z 652.87 2011-10-02T15:07:30Z 651.91 2011-10-02T15:07:44Z 651.43 2011-10-02T15:07:48Z 649.03 2011-10-02T15:08:04Z 646.62 2011-10-02T15:08:20Z 643.74 2011-10-02T15:08:32Z 637.49 2011-10-02T15:08:50Z 629.8 2011-10-02T15:09:02Z 626.92 2011-10-02T15:09:17Z 624.99 2011-10-02T15:09:34Z 623.55 2011-10-02T15:09:43Z 623.07 2011-10-02T15:09:50Z 622.11 2011-10-02T15:09:55Z 620.19 2011-10-02T15:10:03Z 615.86 2011-10-02T15:10:18Z 609.61 2011-10-02T15:10:33Z 600.96 2011-10-02T15:10:49Z 594.71 2011-10-02T15:11:00Z 586.54 2011-10-02T15:11:16Z 585.1 2011-10-02T15:11:18Z 578.85 2011-10-02T15:11:28Z 575.97 2011-10-02T15:11:35Z 565.39 2011-10-02T15:11:52Z 563.47 2011-10-02T15:12:06Z 562.99 2011-10-02T15:12:08Z 562.51 2011-10-02T15:12:26Z 568.76 2011-10-02T15:12:40Z 571.16 2011-10-02T15:12:47Z 577.89 2011-10-02T15:13:04Z 578.37 2011-10-02T15:13:40Z 578.85 2011-10-02T15:14:45Z 577.89 2011-10-02T15:16:02Z 577.89 2011-10-02T15:16:12Z 578.37 2011-10-02T15:16:16Z 578.37 2011-10-02T15:16:18Z 578.85 2011-10-02T15:17:01Z 582.7 2011-10-02T15:17:14Z 582.7 2011-10-02T15:17:30Z 581.25 2011-10-02T15:17:34Z 580.29 2011-10-02T15:19:01Z 579.33 2011-10-02T15:19:13Z 578.37 2011-10-02T15:19:27Z 576.93 2011-10-02T15:19:32Z 575.97 2011-10-02T15:19:34Z 571.16 2011-10-02T15:19:51Z 564.91 2011-10-02T15:20:05Z 562.51 2011-10-02T15:20:10Z 559.62 2011-10-02T15:20:15Z 555.78 2011-10-02T15:20:21Z 548.09 2011-10-02T15:20:36Z 544.24 2011-10-02T15:20:51Z 539.92 2011-10-02T15:21:07Z 538.48 2011-10-02T15:21:13Z 537.99 2011-10-02T15:21:22Z 538.48 2011-10-02T15:21:39Z 544.72 2011-10-02T15:21:53Z 544.72 2011-10-02T15:22:09Z 539.44 2011-10-02T15:22:25Z 531.75 2011-10-02T15:22:41Z 530.79 2011-10-02T15:22:43Z 527.42 2011-10-02T15:22:49Z 522.61 2011-10-02T15:22:56Z 518.29 2011-10-02T15:23:10Z 518.77 2011-10-02T15:23:18Z 518.77 2011-10-02T15:23:21Z 518.77 2011-10-02T15:23:27Z 516.85 2011-10-02T15:23:41Z 517.33 2011-10-02T15:23:43Z 515.88 2011-10-02T15:23:57Z 514.44 2011-10-02T15:24:12Z 510.6 2011-10-02T15:24:27Z 509.64 2011-10-02T15:24:33Z 505.79 2011-10-02T15:24:40Z 503.39 2011-10-02T15:24:53Z 503.39 2011-10-02T15:24:56Z 500.98 2011-10-02T15:25:14Z 499.54 2011-10-02T15:25:29Z 498.58 2011-10-02T15:25:33Z 494.74 2011-10-02T15:25:45Z 493.77 2011-10-02T15:25:58Z 491.37 2011-10-02T15:26:12Z 489.93 2011-10-02T15:26:27Z 485.6 2011-10-02T15:26:42Z 484.16 2011-10-02T15:26:55Z 483.2 2011-10-02T15:27:09Z 482.72 2011-10-02T15:27:12Z 480.8 2011-10-02T15:27:28Z 480.32 2011-10-02T15:27:34Z 479.35 2011-10-02T15:27:44Z 476.95 2011-10-02T15:28:01Z 475.03 2011-10-02T15:28:14Z 473.11 2011-10-02T15:28:29Z 472.14 2011-10-02T15:28:34Z 470.22 2011-10-02T15:28:44Z 466.38 2011-10-02T15:28:59Z 464.93 2011-10-02T15:29:14Z 463.97 2011-10-02T15:29:28Z 460.61 2011-10-02T15:29:41Z 459.17 2011-10-02T15:29:49Z 457.72 2011-10-02T15:29:58Z 454.36 2011-10-02T15:30:07Z 453.4 2011-10-02T15:30:21Z 453.4 2011-10-02T15:30:27Z 451.96 2011-10-02T15:30:42Z 451.96 2011-10-02T15:30:44Z 450.52 2011-10-02T15:31:00Z 449.55 2011-10-02T15:31:06Z 448.59 2011-10-02T15:31:10Z 445.71 2011-10-02T15:31:22Z 445.23 2011-10-02T15:31:23Z 442.82 2011-10-02T15:31:34Z 439.46 2011-10-02T15:31:46Z 439.46 2011-10-02T15:31:50Z 436.58 2011-10-02T15:32:06Z 435.61 2011-10-02T15:32:10Z 434.17 2011-10-02T15:32:22Z 432.25 2011-10-02T15:32:38Z 429.37 2011-10-02T15:32:49Z 424.08 2011-10-02T15:33:05Z 421.19 2011-10-02T15:33:19Z 420.23 2011-10-02T15:33:21Z 416.87 2011-10-02T15:33:30Z 415.91 2011-10-02T15:33:34Z 414.47 2011-10-02T15:33:39Z 411.1 2011-10-02T15:33:48Z 409.18 2011-10-02T15:34:02Z 409.18 2011-10-02T15:34:04Z 410.14 2011-10-02T15:34:10Z 410.14 2011-10-02T15:34:12Z 409.66 2011-10-02T15:34:28Z 409.18 2011-10-02T15:34:34Z 406.29 2011-10-02T15:34:48Z 405.33 2011-10-02T15:34:52Z 403.41 2011-10-02T15:35:06Z 402.93 2011-10-02T15:35:09Z 401.01 2011-10-02T15:35:19Z 399.08 2011-10-02T15:35:34Z 398.12 2011-10-02T15:35:44Z 396.68 2011-10-02T15:35:59Z 392.84 2011-10-02T15:36:13Z 388.99 2011-10-02T15:36:26Z 388.51 2011-10-02T15:36:30Z 385.15 2011-10-02T15:36:44Z 383.7 2011-10-02T15:36:58Z 383.7 2011-10-02T15:37:55Z 385.63 2011-10-02T15:38:12Z 385.63 2011-10-02T15:38:30Z 386.59 2011-10-02T15:39:12Z 387.55 2011-10-02T15:39:16Z