Balade du 02 octobre 2011 16.48 2011-10-02T14:45:23Z 74.64 2011-10-02T14:47:00Z 81.37 2011-10-02T14:48:35Z 81.37 2011-10-02T14:48:39Z 79.45 2011-10-02T14:49:02Z 79.45 2011-10-02T14:49:03Z 79.45 2011-10-02T14:49:06Z 79.93 2011-10-02T14:49:07Z 79.93 2011-10-02T14:49:08Z 78.97 2011-10-02T14:49:18Z 78.48 2011-10-02T14:49:19Z 78.48 2011-10-02T14:49:20Z 78 2011-10-02T14:49:21Z 77.52 2011-10-02T14:49:22Z 77.04 2011-10-02T14:49:23Z 77.04 2011-10-02T14:49:24Z 76.56 2011-10-02T14:49:25Z 76.56 2011-10-02T14:49:26Z 76.56 2011-10-02T14:49:27Z 76.56 2011-10-02T14:49:28Z 76.56 2011-10-02T14:49:29Z 76.08 2011-10-02T14:49:30Z 75.6 2011-10-02T14:49:31Z 74.64 2011-10-02T14:49:32Z 72.24 2011-10-02T14:49:34Z 71.76 2011-10-02T14:49:35Z 71.76 2011-10-02T14:49:36Z 70.79 2011-10-02T14:49:38Z 70.79 2011-10-02T14:49:39Z 70.79 2011-10-02T14:49:40Z 70.31 2011-10-02T14:49:41Z 70.31 2011-10-02T14:49:42Z 69.83 2011-10-02T14:49:43Z 69.83 2011-10-02T14:49:44Z 69.35 2011-10-02T14:49:45Z 68.87 2011-10-02T14:49:46Z 65.51 2011-10-02T14:49:56Z 62.14 2011-10-02T14:50:07Z 61.18 2011-10-02T14:50:15Z 60.7 2011-10-02T14:50:22Z 60.7 2011-10-02T14:50:23Z 60.7 2011-10-02T14:50:24Z 60.7 2011-10-02T14:50:25Z 60.22 2011-10-02T14:50:26Z 59.74 2011-10-02T14:50:27Z 59.74 2011-10-02T14:50:28Z 59.74 2011-10-02T14:50:29Z 59.26 2011-10-02T14:50:30Z 59.26 2011-10-02T14:50:31Z 59.26 2011-10-02T14:50:32Z 59.26 2011-10-02T14:50:33Z 59.26 2011-10-02T14:50:34Z 59.26 2011-10-02T14:50:35Z 59.26 2011-10-02T14:50:36Z 59.26 2011-10-02T14:50:37Z 59.26 2011-10-02T14:50:38Z 59.26 2011-10-02T14:50:39Z 59.26 2011-10-02T14:50:40Z 60.22 2011-10-02T14:50:52Z 58.3 2011-10-02T14:51:05Z 58.78 2011-10-02T14:51:18Z 60.7 2011-10-02T14:51:30Z 61.18 2011-10-02T14:51:37Z 61.18 2011-10-02T14:51:38Z 61.18 2011-10-02T14:51:39Z 61.66 2011-10-02T14:51:40Z 61.66 2011-10-02T14:51:41Z 62.62 2011-10-02T14:51:49Z 60.7 2011-10-02T14:52:55Z 67.91 2011-10-02T14:53:06Z 75.12 2011-10-02T14:53:14Z 78.97 2011-10-02T14:53:22Z 82.33 2011-10-02T14:53:34Z 81.37 2011-10-02T14:53:44Z 77.04 2011-10-02T14:53:53Z 69.83 2011-10-02T14:54:09Z 69.35 2011-10-02T14:54:10Z 68.87 2011-10-02T14:54:11Z 66.95 2011-10-02T14:54:17Z 66.95 2011-10-02T14:54:25Z 66.47 2011-10-02T14:54:26Z 67.43 2011-10-02T14:54:31Z 67.91 2011-10-02T14:54:32Z 67.91 2011-10-02T14:54:33Z 68.39 2011-10-02T14:54:34Z 68.39 2011-10-02T14:54:35Z 68.39 2011-10-02T14:54:36Z 68.39 2011-10-02T14:54:37Z 68.39 2011-10-02T14:54:38Z 68.39 2011-10-02T14:54:39Z 65.03 2011-10-02T14:54:49Z 59.74 2011-10-02T14:54:59Z 55.89 2011-10-02T14:55:07Z 54.45 2011-10-02T14:55:13Z 54.93 2011-10-02T14:55:14Z 54.93 2011-10-02T14:55:15Z 54.93 2011-10-02T14:55:16Z 54.93 2011-10-02T14:55:17Z 54.93 2011-10-02T14:55:18Z 55.41 2011-10-02T14:55:19Z 55.89 2011-10-02T14:55:20Z 55.89 2011-10-02T14:55:21Z 61.18 2011-10-02T14:55:38Z 63.1 2011-10-02T14:55:43Z 63.58 2011-10-02T14:55:44Z 63.58 2011-10-02T14:55:45Z 64.07 2011-10-02T14:55:46Z 64.55 2011-10-02T14:55:47Z 64.55 2011-10-02T14:55:48Z 65.03 2011-10-02T14:55:49Z 65.03 2011-10-02T14:55:50Z 64.55 2011-10-02T14:55:51Z 62.14 2011-10-02T14:56:02Z 58.78 2011-10-02T14:56:11Z 54.93 2011-10-02T14:56:22Z 52.53 2011-10-02T14:56:29Z 50.61 2011-10-02T14:56:39Z 48.68 2011-10-02T14:56:47Z 48.2 2011-10-02T14:56:50Z 48.2 2011-10-02T14:56:51Z 48.2 2011-10-02T14:56:53Z 48.2 2011-10-02T14:56:54Z 47.72 2011-10-02T14:56:55Z 47.24 2011-10-02T14:56:56Z 47.24 2011-10-02T14:56:57Z 47.24 2011-10-02T14:56:58Z 47.24 2011-10-02T14:56:59Z 46.28 2011-10-02T14:57:10Z 45.32 2011-10-02T14:57:20Z 45.32 2011-10-02T14:57:21Z 45.8 2011-10-02T14:57:22Z 49.65 2011-10-02T14:57:31Z 58.78 2011-10-02T14:57:43Z 60.22 2011-10-02T14:57:48Z 58.3 2011-10-02T14:58:04Z 58.3 2011-10-02T14:59:45Z 58.3 2011-10-02T14:59:46Z 58.3 2011-10-02T14:59:47Z 58.3 2011-10-02T14:59:48Z 57.82 2011-10-02T14:59:49Z 57.82 2011-10-02T14:59:50Z 57.82 2011-10-02T14:59:51Z 58.3 2011-10-02T14:59:52Z 56.37 2011-10-02T15:00:02Z 53.97 2011-10-02T15:00:10Z 53.49 2011-10-02T15:01:00Z 53.97 2011-10-02T15:01:43Z 53.97 2011-10-02T15:01:44Z 53.49 2011-10-02T15:01:45Z 52.53 2011-10-02T15:01:51Z 50.13 2011-10-02T15:02:00Z 50.13 2011-10-02T15:02:01Z 50.13 2011-10-02T15:02:02Z 49.65 2011-10-02T15:02:03Z 49.65 2011-10-02T15:02:04Z 49.65 2011-10-02T15:02:05Z 49.16 2011-10-02T15:02:06Z 49.16 2011-10-02T15:02:07Z 49.16 2011-10-02T15:02:08Z 49.16 2011-10-02T15:02:09Z 47.72 2011-10-02T15:02:25Z 47.24 2011-10-02T15:03:25Z 47.72 2011-10-02T15:03:26Z 48.2 2011-10-02T15:03:35Z 48.2 2011-10-02T15:03:55Z 50.61 2011-10-02T15:04:01Z 54.93 2011-10-02T15:04:12Z 60.22 2011-10-02T15:04:21Z 61.18 2011-10-02T15:04:29Z 61.66 2011-10-02T15:04:30Z 61.66 2011-10-02T15:04:31Z 61.66 2011-10-02T15:04:32Z 61.18 2011-10-02T15:04:33Z 60.7 2011-10-02T15:04:34Z 60.7 2011-10-02T15:04:35Z 60.22 2011-10-02T15:04:36Z 60.22 2011-10-02T15:04:40Z 60.22 2011-10-02T15:04:41Z 59.74 2011-10-02T15:04:42Z 59.74 2011-10-02T15:04:43Z 59.74 2011-10-02T15:04:44Z 58.78 2011-10-02T15:04:54Z 65.99 2011-10-02T15:05:09Z 75.12 2011-10-02T15:05:24Z 77.52 2011-10-02T15:05:29Z 78 2011-10-02T15:05:31Z 78.48 2011-10-02T15:05:32Z 78.97 2011-10-02T15:05:33Z 79.45 2011-10-02T15:05:36Z 79.45 2011-10-02T15:05:37Z 78.97 2011-10-02T15:05:38Z 78.48 2011-10-02T15:05:39Z 78 2011-10-02T15:05:40Z 77.52 2011-10-02T15:05:41Z 77.04 2011-10-02T15:05:42Z 76.56 2011-10-02T15:05:43Z 75.6 2011-10-02T15:05:44Z 75.12 2011-10-02T15:05:45Z 70.31 2011-10-02T15:05:53Z 67.91 2011-10-02T15:05:57Z 67.91 2011-10-02T15:05:58Z 67.43 2011-10-02T15:05:59Z 67.43 2011-10-02T15:06:00Z 67.43 2011-10-02T15:06:01Z 66.95 2011-10-02T15:06:02Z 66.95 2011-10-02T15:06:03Z 67.43 2011-10-02T15:06:04Z 68.39 2011-10-02T15:06:14Z 74.16 2011-10-02T15:06:24Z 75.6 2011-10-02T15:06:26Z 76.08 2011-10-02T15:06:27Z 76.56 2011-10-02T15:06:28Z 77.52 2011-10-02T15:06:29Z 78 2011-10-02T15:06:30Z 78.48 2011-10-02T15:06:31Z 78.97 2011-10-02T15:06:32Z 79.93 2011-10-02T15:06:33Z 80.41 2011-10-02T15:06:34Z 78 2011-10-02T15:06:45Z 75.12 2011-10-02T15:06:58Z 75.6 2011-10-02T15:07:00Z 75.6 2011-10-02T15:07:01Z 75.12 2011-10-02T15:07:02Z 75.12 2011-10-02T15:07:03Z 74.64 2011-10-02T15:07:04Z 71.76 2011-10-02T15:07:15Z 65.99 2011-10-02T15:07:24Z 56.86 2011-10-02T15:07:33Z 56.37 2011-10-02T15:07:34Z 55.41 2011-10-02T15:07:35Z 54.93 2011-10-02T15:07:36Z 54.45 2011-10-02T15:07:37Z 53.97 2011-10-02T15:07:38Z 53.97 2011-10-02T15:07:39Z 53.49 2011-10-02T15:07:50Z 53.97 2011-10-02T15:07:51Z 53.97 2011-10-02T15:07:52Z 53.97 2011-10-02T15:07:53Z 54.45 2011-10-02T15:07:54Z 54.93 2011-10-02T15:07:55Z 57.82 2011-10-02T15:08:01Z 59.26 2011-10-02T15:08:04Z 59.26 2011-10-02T15:08:05Z 60.22 2011-10-02T15:08:07Z 60.22 2011-10-02T15:08:08Z 60.7 2011-10-02T15:08:09Z 60.7 2011-10-02T15:08:10Z 60.7 2011-10-02T15:08:11Z 60.7 2011-10-02T15:08:12Z 60.7 2011-10-02T15:08:13Z 60.7 2011-10-02T15:08:17Z 61.18 2011-10-02T15:08:18Z 62.14 2011-10-02T15:08:19Z 62.62 2011-10-02T15:08:20Z 64.07 2011-10-02T15:08:21Z 65.51 2011-10-02T15:08:22Z 66.47 2011-10-02T15:08:23Z 67.43 2011-10-02T15:08:24Z 68.39 2011-10-02T15:08:25Z 69.35 2011-10-02T15:08:26Z 70.31 2011-10-02T15:08:27Z 70.79 2011-10-02T15:08:28Z 71.76 2011-10-02T15:08:29Z 72.24 2011-10-02T15:08:30Z 69.83 2011-10-02T15:08:38Z 67.43 2011-10-02T15:08:53Z 63.1 2011-10-02T15:09:01Z 53.49 2011-10-02T15:09:14Z 53.01 2011-10-02T15:09:22Z 51.09 2011-10-02T15:09:34Z 44.84 2011-10-02T15:09:46Z 38.11 2011-10-02T15:10:04Z 39.07 2011-10-02T15:10:09Z 38.59 2011-10-02T15:10:11Z 38.59 2011-10-02T15:10:12Z 39.07 2011-10-02T15:10:14Z 39.55 2011-10-02T15:10:15Z 40.03 2011-10-02T15:10:16Z 40.03 2011-10-02T15:10:17Z 40.51 2011-10-02T15:10:18Z 40.99 2011-10-02T15:10:19Z 40.99 2011-10-02T15:10:20Z 41.47 2011-10-02T15:10:21Z 41.47 2011-10-02T15:10:22Z 41.47 2011-10-02T15:10:23Z 41.47 2011-10-02T15:10:24Z 41.47 2011-10-02T15:10:25Z 41.47 2011-10-02T15:10:26Z 41.47 2011-10-02T15:10:27Z 41.95 2011-10-02T15:10:33Z 40.99 2011-10-02T15:10:40Z 41.47 2011-10-02T15:10:46Z 43.4 2011-10-02T15:10:52Z 43.88 2011-10-02T15:10:53Z 43.88 2011-10-02T15:10:54Z 44.36 2011-10-02T15:10:55Z 44.36 2011-10-02T15:10:56Z 44.36 2011-10-02T15:10:57Z 44.36 2011-10-02T15:10:58Z 44.84 2011-10-02T15:10:59Z 45.32 2011-10-02T15:11:00Z 45.8 2011-10-02T15:11:01Z 46.28 2011-10-02T15:11:02Z 46.28 2011-10-02T15:11:03Z 46.76 2011-10-02T15:11:04Z 47.72 2011-10-02T15:11:07Z 47.72 2011-10-02T15:11:08Z 48.2 2011-10-02T15:11:09Z 48.68 2011-10-02T15:11:10Z 49.16 2011-10-02T15:11:11Z 49.16 2011-10-02T15:11:12Z 49.65 2011-10-02T15:11:13Z 49.65 2011-10-02T15:11:14Z 49.65 2011-10-02T15:11:15Z 49.65 2011-10-02T15:11:16Z 49.65 2011-10-02T15:11:17Z 47.72 2011-10-02T15:11:20Z 47.24 2011-10-02T15:11:21Z 46.28 2011-10-02T15:11:22Z 45.32 2011-10-02T15:11:23Z 44.36 2011-10-02T15:11:24Z 40.51 2011-10-02T15:11:30Z 41.47 2011-10-02T15:11:35Z 43.4 2011-10-02T15:11:42Z 44.84 2011-10-02T15:11:46Z 45.8 2011-10-02T15:11:47Z 47.24 2011-10-02T15:11:48Z 48.68 2011-10-02T15:11:49Z 50.13 2011-10-02T15:11:50Z 51.57 2011-10-02T15:11:51Z 53.01 2011-10-02T15:11:52Z 57.34 2011-10-02T15:12:01Z 53.01 2011-10-02T15:12:08Z 52.05 2011-10-02T15:12:10Z 51.57 2011-10-02T15:12:11Z 51.09 2011-10-02T15:12:12Z 50.61 2011-10-02T15:12:13Z 50.61 2011-10-02T15:12:14Z 50.13 2011-10-02T15:12:15Z 50.13 2011-10-02T15:12:16Z 50.13 2011-10-02T15:12:17Z 50.61 2011-10-02T15:12:18Z 51.57 2011-10-02T15:12:22Z 52.05 2011-10-02T15:12:23Z 52.05 2011-10-02T15:12:24Z 52.05 2011-10-02T15:12:25Z 52.05 2011-10-02T15:12:26Z 52.05 2011-10-02T15:12:27Z 51.57 2011-10-02T15:12:28Z 51.57 2011-10-02T15:12:29Z 51.09 2011-10-02T15:12:30Z 53.49 2011-10-02T15:12:40Z 55.89 2011-10-02T15:12:46Z 55.89 2011-10-02T15:12:48Z 56.37 2011-10-02T15:12:49Z 55.89 2011-10-02T15:12:50Z 53.97 2011-10-02T15:12:56Z 53.97 2011-10-02T15:12:57Z 53.97 2011-10-02T15:12:58Z 54.45 2011-10-02T15:12:59Z 54.45 2011-10-02T15:13:00Z 54.45 2011-10-02T15:13:01Z 54.93 2011-10-02T15:13:02Z 54.93 2011-10-02T15:13:03Z 55.41 2011-10-02T15:13:04Z 55.41 2011-10-02T15:13:05Z 55.89 2011-10-02T15:13:06Z 55.89 2011-10-02T15:13:07Z 56.37 2011-10-02T15:13:08Z 56.37 2011-10-02T15:13:09Z 56.86 2011-10-02T15:13:10Z 56.37 2011-10-02T15:13:11Z 56.37 2011-10-02T15:13:12Z 56.37 2011-10-02T15:13:13Z 56.37 2011-10-02T15:13:14Z 56.37 2011-10-02T15:13:15Z 56.37 2011-10-02T15:13:17Z 55.89 2011-10-02T15:13:18Z 55.89 2011-10-02T15:13:19Z 54.45 2011-10-02T15:13:26Z 53.97 2011-10-02T15:13:35Z 53.49 2011-10-02T15:13:43Z 53.49 2011-10-02T15:13:44Z 53.49 2011-10-02T15:13:45Z 55.41 2011-10-02T15:13:53Z 55.41 2011-10-02T15:13:54Z 55.89 2011-10-02T15:13:55Z 55.89 2011-10-02T15:13:56Z 55.89 2011-10-02T15:13:57Z 55.89 2011-10-02T15:14:00Z 55.89 2011-10-02T15:14:01Z 55.89 2011-10-02T15:14:02Z 55.89 2011-10-02T15:14:03Z 55.89 2011-10-02T15:14:04Z 55.89 2011-10-02T15:14:05Z 56.37 2011-10-02T15:14:06Z 56.37 2011-10-02T15:14:07Z 56.37 2011-10-02T15:14:08Z 56.37 2011-10-02T15:14:09Z 56.37 2011-10-02T15:14:10Z 56.37 2011-10-02T15:14:11Z 56.86 2011-10-02T15:14:12Z 57.82 2011-10-02T15:14:24Z 57.34 2011-10-02T15:14:35Z 58.78 2011-10-02T15:14:45Z 59.26 2011-10-02T15:14:49Z 59.74 2011-10-02T15:14:50Z 59.74 2011-10-02T15:14:51Z 60.22 2011-10-02T15:14:59Z 61.66 2011-10-02T15:15:11Z 63.1 2011-10-02T15:15:21Z 63.58 2011-10-02T15:15:31Z 65.03 2011-10-02T15:15:43Z 63.58 2011-10-02T15:15:53Z 63.1 2011-10-02T15:15:55Z 62.62 2011-10-02T15:15:56Z 64.07 2011-10-02T15:16:05Z 63.1 2011-10-02T15:16:16Z 65.99 2011-10-02T15:16:30Z 65.51 2011-10-02T15:16:41Z 65.03 2011-10-02T15:16:49Z 65.51 2011-10-02T15:16:57Z 65.51 2011-10-02T15:16:58Z 65.51 2011-10-02T15:16:59Z 65.51 2011-10-02T15:17:00Z 65.03 2011-10-02T15:17:01Z 65.03 2011-10-02T15:17:02Z 66.47 2011-10-02T15:17:14Z 64.07 2011-10-02T15:17:24Z 65.51 2011-10-02T15:17:33Z 65.51 2011-10-02T15:17:34Z 65.03 2011-10-02T15:17:35Z 64.55 2011-10-02T15:17:45Z 64.07 2011-10-02T15:17:52Z 63.58 2011-10-02T15:18:02Z 63.58 2011-10-02T15:18:11Z 64.07 2011-10-02T15:18:22Z 64.07 2011-10-02T15:18:23Z 64.55 2011-10-02T15:18:24Z 64.55 2011-10-02T15:18:25Z 64.55 2011-10-02T15:18:26Z 64.07 2011-10-02T15:18:27Z 64.07 2011-10-02T15:18:28Z 64.07 2011-10-02T15:18:29Z 64.07 2011-10-02T15:18:30Z 64.07 2011-10-02T15:18:31Z 64.07 2011-10-02T15:18:32Z 65.51 2011-10-02T15:18:45Z 65.99 2011-10-02T15:18:55Z 67.91 2011-10-02T15:19:10Z 68.87 2011-10-02T15:19:22Z 68.39 2011-10-02T15:19:24Z 68.39 2011-10-02T15:19:25Z 68.87 2011-10-02T15:19:33Z 70.31 2011-10-02T15:19:41Z 71.76 2011-10-02T15:19:49Z 72.72 2011-10-02T15:19:51Z 73.2 2011-10-02T15:19:52Z 74.16 2011-10-02T15:19:53Z 74.64 2011-10-02T15:19:54Z 75.6 2011-10-02T15:19:55Z 76.08 2011-10-02T15:19:56Z 76.56 2011-10-02T15:20:00Z 76.08 2011-10-02T15:20:01Z 72.72 2011-10-02T15:20:08Z 76.56 2011-10-02T15:20:19Z 78.48 2011-10-02T15:20:25Z 78.97 2011-10-02T15:20:26Z 79.45 2011-10-02T15:20:27Z 82.33 2011-10-02T15:20:31Z 82.81 2011-10-02T15:20:32Z 82.81 2011-10-02T15:20:33Z 83.29 2011-10-02T15:20:34Z 83.29 2011-10-02T15:20:35Z 83.77 2011-10-02T15:20:36Z 84.25 2011-10-02T15:20:37Z 84.25 2011-10-02T15:20:38Z 84.73 2011-10-02T15:20:39Z 84.73 2011-10-02T15:20:40Z 84.73 2011-10-02T15:20:41Z 83.77 2011-10-02T15:20:51Z 83.77 2011-10-02T15:20:52Z 83.77 2011-10-02T15:20:53Z 83.29 2011-10-02T15:20:54Z 83.29 2011-10-02T15:20:55Z 82.81 2011-10-02T15:20:56Z 82.81 2011-10-02T15:20:57Z 82.33 2011-10-02T15:20:58Z 81.85 2011-10-02T15:20:59Z 81.37 2011-10-02T15:21:00Z 80.41 2011-10-02T15:21:01Z 79.93 2011-10-02T15:21:02Z 75.6 2011-10-02T15:21:12Z 76.08 2011-10-02T15:21:21Z 75.12 2011-10-02T15:21:30Z 74.64 2011-10-02T15:21:39Z 75.6 2011-10-02T15:21:46Z 83.77 2011-10-02T15:21:59Z 82.33 2011-10-02T15:22:08Z 81.37 2011-10-02T15:22:24Z 82.81 2011-10-02T15:22:35Z 82.81 2011-10-02T15:22:36Z 82.81 2011-10-02T15:22:37Z 82.81 2011-10-02T15:22:38Z 82.81 2011-10-02T15:22:39Z 83.77 2011-10-02T15:22:46Z 88.1 2011-10-02T15:22:58Z 87.62 2011-10-02T15:23:06Z 90.5 2011-10-02T15:23:19Z 90.98 2011-10-02T15:23:26Z 90.98 2011-10-02T15:23:28Z 90.98 2011-10-02T15:23:29Z 90.98 2011-10-02T15:23:30Z 90.98 2011-10-02T15:23:32Z 91.46 2011-10-02T15:23:33Z 91.46 2011-10-02T15:23:34Z 91.46 2011-10-02T15:23:35Z 91.46 2011-10-02T15:23:36Z 91.46 2011-10-02T15:23:37Z 91.46 2011-10-02T15:23:38Z 91.46 2011-10-02T15:23:39Z 91.46 2011-10-02T15:23:40Z 91.46 2011-10-02T15:23:41Z 91.94 2011-10-02T15:23:50Z 93.87 2011-10-02T15:23:59Z 95.79 2011-10-02T15:24:08Z 96.75 2011-10-02T15:24:14Z 96.75 2011-10-02T15:24:15Z 97.23 2011-10-02T15:24:16Z 97.23 2011-10-02T15:24:17Z 97.71 2011-10-02T15:24:18Z 97.71 2011-10-02T15:24:19Z 99.63 2011-10-02T15:24:29Z 99.15 2011-10-02T15:24:39Z 98.67 2011-10-02T15:24:50Z 97.71 2011-10-02T15:25:01Z 98.67 2011-10-02T15:25:09Z 99.15 2011-10-02T15:25:19Z 103.48 2011-10-02T15:25:29Z 108.29 2011-10-02T15:25:39Z 108.29 2011-10-02T15:25:40Z 108.29 2011-10-02T15:25:41Z 108.77 2011-10-02T15:25:42Z 108.77 2011-10-02T15:25:43Z 108.77 2011-10-02T15:25:44Z 108.77 2011-10-02T15:25:45Z 108.77 2011-10-02T15:25:46Z 108.77 2011-10-02T15:25:47Z 108.77 2011-10-02T15:25:48Z 108.77 2011-10-02T15:25:49Z 108.77 2011-10-02T15:25:50Z 108.77 2011-10-02T15:25:51Z 108.77 2011-10-02T15:25:52Z 108.77 2011-10-02T15:25:53Z 108.29 2011-10-02T15:25:54Z 108.29 2011-10-02T15:25:55Z 108.29 2011-10-02T15:25:56Z 108.29 2011-10-02T15:25:57Z 107.81 2011-10-02T15:25:58Z 107.81 2011-10-02T15:25:59Z 107.81 2011-10-02T15:26:00Z 107.81 2011-10-02T15:26:01Z 107.81 2011-10-02T15:26:02Z 107.81 2011-10-02T15:26:03Z 104.44 2011-10-02T15:26:11Z 105.88 2011-10-02T15:26:27Z 111.65 2011-10-02T15:26:38Z 112.13 2011-10-02T15:26:40Z 112.61 2011-10-02T15:26:41Z 113.09 2011-10-02T15:26:42Z 113.09 2011-10-02T15:26:43Z 113.57 2011-10-02T15:26:44Z 115.5 2011-10-02T15:26:50Z 115.98 2011-10-02T15:26:51Z 115.98 2011-10-02T15:26:52Z 116.46 2011-10-02T15:26:53Z 116.46 2011-10-02T15:26:54Z 116.46 2011-10-02T15:26:55Z 116.94 2011-10-02T15:26:56Z 117.9 2011-10-02T15:27:05Z 118.86 2011-10-02T15:27:12Z 118.38 2011-10-02T15:27:19Z 118.86 2011-10-02T15:27:21Z 119.34 2011-10-02T15:27:22Z 119.34 2011-10-02T15:27:31Z 122.22 2011-10-02T15:27:44Z 123.19 2011-10-02T15:27:48Z 123.19 2011-10-02T15:27:49Z 123.67 2011-10-02T15:27:50Z 123.67 2011-10-02T15:27:51Z 124.15 2011-10-02T15:27:52Z 124.63 2011-10-02T15:27:53Z 124.63 2011-10-02T15:27:54Z 125.11 2011-10-02T15:27:55Z 125.11 2011-10-02T15:27:56Z 125.11 2011-10-02T15:27:57Z 124.63 2011-10-02T15:27:58Z 124.63 2011-10-02T15:27:59Z 126.07 2011-10-02T15:28:10Z 126.07 2011-10-02T15:28:15Z 126.55 2011-10-02T15:28:18Z 126.55 2011-10-02T15:28:19Z 126.55 2011-10-02T15:28:20Z 126.55 2011-10-02T15:28:27Z 131.84 2011-10-02T15:28:39Z 137.61 2011-10-02T15:28:49Z 150.58 2011-10-02T15:29:04Z 157.31 2011-10-02T15:29:12Z 157.79 2011-10-02T15:29:13Z 158.75 2011-10-02T15:29:14Z 163.56 2011-10-02T15:29:22Z 169.33 2011-10-02T15:29:29Z 171.25 2011-10-02T15:29:32Z 179.42 2011-10-02T15:29:41Z 187.11 2011-10-02T15:29:49Z 197.69 2011-10-02T15:30:01Z 202.49 2011-10-02T15:30:08Z 208.26 2011-10-02T15:30:21Z 218.36 2011-10-02T15:30:32Z 227.49 2011-10-02T15:30:41Z 229.41 2011-10-02T15:30:43Z 230.85 2011-10-02T15:30:44Z 231.81 2011-10-02T15:30:45Z 232.3 2011-10-02T15:30:46Z 233.26 2011-10-02T15:30:47Z 234.22 2011-10-02T15:30:48Z 235.18 2011-10-02T15:30:49Z 238.06 2011-10-02T15:30:54Z 239.02 2011-10-02T15:30:55Z 239.51 2011-10-02T15:30:56Z 240.47 2011-10-02T15:30:57Z 240.95 2011-10-02T15:30:58Z 242.39 2011-10-02T15:31:00Z 242.87 2011-10-02T15:31:01Z 243.35 2011-10-02T15:31:02Z 243.35 2011-10-02T15:31:03Z 243.35 2011-10-02T15:31:04Z 243.35 2011-10-02T15:31:05Z 243.35 2011-10-02T15:31:09Z 243.35 2011-10-02T15:31:10Z 243.35 2011-10-02T15:31:16Z 243.35 2011-10-02T15:31:17Z 243.35 2011-10-02T15:31:18Z 242.39 2011-10-02T15:31:37Z 242.39 2011-10-02T15:32:31Z 242.39 2011-10-02T15:32:32Z 241.91 2011-10-02T15:32:38Z 241.91 2011-10-02T15:32:39Z 240.95 2011-10-02T15:32:42Z 240.47 2011-10-02T15:32:43Z 239.99 2011-10-02T15:32:44Z 239.02 2011-10-02T15:32:45Z 238.54 2011-10-02T15:32:46Z 238.06 2011-10-02T15:32:47Z 237.58 2011-10-02T15:32:48Z 237.1 2011-10-02T15:32:49Z 236.62 2011-10-02T15:32:50Z 236.14 2011-10-02T15:32:51Z 235.66 2011-10-02T15:32:52Z 234.7 2011-10-02T15:32:53Z 234.22 2011-10-02T15:32:54Z 233.74 2011-10-02T15:32:55Z 233.26 2011-10-02T15:32:56Z 233.26 2011-10-02T15:32:57Z 233.26 2011-10-02T15:32:58Z 228.45 2011-10-02T15:33:06Z 227.49 2011-10-02T15:33:08Z 227.01 2011-10-02T15:33:09Z 226.53 2011-10-02T15:33:10Z 226.05 2011-10-02T15:33:11Z 225.57 2011-10-02T15:33:12Z 225.09 2011-10-02T15:33:13Z 224.61 2011-10-02T15:33:14Z 224.12 2011-10-02T15:33:15Z 223.64 2011-10-02T15:33:16Z 218.36 2011-10-02T15:33:23Z 217.4 2011-10-02T15:33:24Z 216.91 2011-10-02T15:33:25Z 216.43 2011-10-02T15:33:26Z 215.47 2011-10-02T15:33:27Z 214.51 2011-10-02T15:33:28Z 214.03 2011-10-02T15:33:29Z 208.74 2011-10-02T15:33:35Z 208.26 2011-10-02T15:33:36Z 206.82 2011-10-02T15:33:37Z 206.34 2011-10-02T15:33:38Z 205.38 2011-10-02T15:33:39Z 197.21 2011-10-02T15:33:47Z 196.25 2011-10-02T15:33:48Z 194.8 2011-10-02T15:33:49Z 193.84 2011-10-02T15:33:50Z 193.36 2011-10-02T15:33:51Z 192.4 2011-10-02T15:33:52Z 191.92 2011-10-02T15:33:53Z 190.96 2011-10-02T15:33:54Z 189.52 2011-10-02T15:33:56Z 189.04 2011-10-02T15:33:57Z 188.56 2011-10-02T15:33:58Z 188.08 2011-10-02T15:33:59Z 187.59 2011-10-02T15:34:00Z 187.59 2011-10-02T15:34:06Z 188.56 2011-10-02T15:34:07Z 188.56 2011-10-02T15:34:08Z 187.11 2011-10-02T15:34:15Z 184.71 2011-10-02T15:34:23Z 182.31 2011-10-02T15:34:35Z 181.35 2011-10-02T15:34:41Z 181.35 2011-10-02T15:34:42Z 181.35 2011-10-02T15:34:43Z 180.38 2011-10-02T15:34:50Z 179.9 2011-10-02T15:34:51Z 179.42 2011-10-02T15:34:52Z 178.94 2011-10-02T15:34:53Z 178.46 2011-10-02T15:34:54Z 177.02 2011-10-02T15:35:01Z 177.02 2011-10-02T15:35:02Z 177.5 2011-10-02T15:35:03Z 177.5 2011-10-02T15:35:10Z 177.5 2011-10-02T15:35:17Z 178.94 2011-10-02T15:35:25Z 179.9 2011-10-02T15:35:32Z 179.9 2011-10-02T15:35:33Z 179.9 2011-10-02T15:35:34Z 180.38 2011-10-02T15:35:35Z 180.38 2011-10-02T15:35:36Z 180.38 2011-10-02T15:35:37Z 180.38 2011-10-02T15:35:38Z 180.38 2011-10-02T15:35:39Z 180.38 2011-10-02T15:35:40Z 180.38 2011-10-02T15:35:41Z 179.9 2011-10-02T15:35:42Z 179.42 2011-10-02T15:35:43Z 178.94 2011-10-02T15:35:44Z 178.94 2011-10-02T15:35:45Z 178.46 2011-10-02T15:35:46Z 177.98 2011-10-02T15:35:47Z 177.98 2011-10-02T15:35:52Z 175.1 2011-10-02T15:35:59Z 176.54 2011-10-02T15:36:07Z 176.54 2011-10-02T15:36:14Z 176.06 2011-10-02T15:36:19Z 176.06 2011-10-02T15:36:20Z 176.06 2011-10-02T15:36:21Z 178.46 2011-10-02T15:36:29Z 178.94 2011-10-02T15:36:30Z 179.42 2011-10-02T15:36:31Z 180.38 2011-10-02T15:36:38Z 180.87 2011-10-02T15:36:39Z 181.35 2011-10-02T15:36:46Z 183.75 2011-10-02T15:36:57Z 185.19 2011-10-02T15:37:04Z 187.59 2011-10-02T15:37:12Z 188.08 2011-10-02T15:37:17Z 188.08 2011-10-02T15:37:18Z 188.08 2011-10-02T15:37:25Z 188.08 2011-10-02T15:37:26Z 188.08 2011-10-02T15:37:27Z 188.56 2011-10-02T15:37:28Z 188.56 2011-10-02T15:37:29Z 188.56 2011-10-02T15:37:30Z 188.08 2011-10-02T15:37:31Z 187.59 2011-10-02T15:37:34Z 187.59 2011-10-02T15:37:35Z 187.11 2011-10-02T15:37:36Z 185.19 2011-10-02T15:37:41Z 185.19 2011-10-02T15:37:47Z 185.19 2011-10-02T15:37:48Z 185.19 2011-10-02T15:37:49Z 185.67 2011-10-02T15:37:50Z 186.15 2011-10-02T15:37:51Z 186.15 2011-10-02T15:37:52Z 185.67 2011-10-02T15:37:55Z 185.67 2011-10-02T15:37:56Z 185.67 2011-10-02T15:37:57Z 186.15 2011-10-02T15:37:58Z 186.15 2011-10-02T15:37:59Z 186.15 2011-10-02T15:38:00Z 186.15 2011-10-02T15:38:01Z 186.63 2011-10-02T15:38:02Z 186.63 2011-10-02T15:38:03Z 185.19 2011-10-02T15:38:10Z 184.71 2011-10-02T15:38:11Z 184.71 2011-10-02T15:38:12Z 184.71 2011-10-02T15:38:19Z 185.19 2011-10-02T15:38:20Z 185.67 2011-10-02T15:38:21Z 186.63 2011-10-02T15:38:22Z 187.11 2011-10-02T15:38:23Z 187.59 2011-10-02T15:38:24Z 188.56 2011-10-02T15:38:30Z 188.56 2011-10-02T15:38:31Z 188.08 2011-10-02T15:38:32Z 187.11 2011-10-02T15:38:37Z 187.11 2011-10-02T15:38:38Z 187.11 2011-10-02T15:38:39Z 187.11 2011-10-02T15:38:40Z 186.63 2011-10-02T15:38:41Z 187.11 2011-10-02T15:38:42Z 186.63 2011-10-02T15:38:43Z 186.63 2011-10-02T15:38:44Z 186.63 2011-10-02T15:38:45Z 187.11 2011-10-02T15:38:46Z 187.11 2011-10-02T15:38:47Z 186.63 2011-10-02T15:38:54Z 185.67 2011-10-02T15:38:57Z 185.67 2011-10-02T15:38:58Z 185.67 2011-10-02T15:38:59Z 185.19 2011-10-02T15:39:00Z 184.71 2011-10-02T15:39:01Z 181.35 2011-10-02T15:39:07Z 177.5 2011-10-02T15:39:16Z 177.98 2011-10-02T15:39:23Z 177.98 2011-10-02T15:39:24Z 177.98 2011-10-02T15:39:25Z 178.46 2011-10-02T15:39:26Z 178.46 2011-10-02T15:39:27Z 178.94 2011-10-02T15:39:35Z 177.02 2011-10-02T15:39:43Z 179.42 2011-10-02T15:39:47Z 179.9 2011-10-02T15:39:48Z 180.87 2011-10-02T15:39:49Z 181.83 2011-10-02T15:39:50Z 182.79 2011-10-02T15:39:51Z 187.11 2011-10-02T15:39:58Z 190.96 2011-10-02T15:40:06Z 196.25 2011-10-02T15:40:15Z 197.69 2011-10-02T15:40:17Z 198.17 2011-10-02T15:40:18Z 198.65 2011-10-02T15:40:19Z 199.61 2011-10-02T15:40:20Z 199.61 2011-10-02T15:40:21Z 200.09 2011-10-02T15:40:29Z 200.09 2011-10-02T15:40:30Z 200.09 2011-10-02T15:40:39Z 200.57 2011-10-02T15:40:46Z 203.94 2011-10-02T15:40:50Z 204.9 2011-10-02T15:40:51Z 205.38 2011-10-02T15:40:52Z 205.38 2011-10-02T15:40:53Z 204.9 2011-10-02T15:40:54Z 204.42 2011-10-02T15:40:55Z 202.49 2011-10-02T15:40:57Z 201.53 2011-10-02T15:40:58Z 201.05 2011-10-02T15:40:59Z 199.13 2011-10-02T15:41:05Z 199.13 2011-10-02T15:41:07Z 199.13 2011-10-02T15:41:13Z 199.61 2011-10-02T15:41:22Z 200.57 2011-10-02T15:41:25Z 200.57 2011-10-02T15:41:26Z 200.09 2011-10-02T15:41:27Z 199.13 2011-10-02T15:41:30Z 199.13 2011-10-02T15:41:31Z 197.21 2011-10-02T15:41:34Z 196.25 2011-10-02T15:41:35Z 192.88 2011-10-02T15:41:40Z 192.4 2011-10-02T15:41:41Z 191.92 2011-10-02T15:41:42Z 191.44 2011-10-02T15:41:43Z 191.44 2011-10-02T15:41:44Z 190.96 2011-10-02T15:41:45Z 190.96 2011-10-02T15:41:46Z 190 2011-10-02T15:41:52Z 190 2011-10-02T15:41:53Z 190 2011-10-02T15:41:54Z 189.52 2011-10-02T15:41:55Z 189.52 2011-10-02T15:41:56Z 189.52 2011-10-02T15:41:57Z 189.04 2011-10-02T15:41:58Z 189.04 2011-10-02T15:41:59Z 188.56 2011-10-02T15:42:05Z 188.56 2011-10-02T15:42:19Z 189.52 2011-10-02T15:44:49Z 190 2011-10-02T15:45:24Z 190 2011-10-02T15:45:29Z 188.08 2011-10-02T15:45:35Z 185.19 2011-10-02T15:45:42Z 182.79 2011-10-02T15:45:48Z 183.27 2011-10-02T15:45:54Z 190 2011-10-02T15:46:00Z 195.28 2011-10-02T15:46:06Z 197.69 2011-10-02T15:46:12Z 197.21 2011-10-02T15:46:20Z 196.73 2011-10-02T15:46:32Z 196.73 2011-10-02T15:46:33Z 196.73 2011-10-02T15:46:34Z 196.73 2011-10-02T15:46:35Z 197.21 2011-10-02T15:46:36Z 197.21 2011-10-02T15:46:37Z 197.69 2011-10-02T15:46:38Z 199.13 2011-10-02T15:46:39Z 200.57 2011-10-02T15:46:40Z 201.05 2011-10-02T15:46:41Z 201.05 2011-10-02T15:46:45Z 200.57 2011-10-02T15:46:46Z 200.09 2011-10-02T15:46:47Z 199.61 2011-10-02T15:46:48Z 199.13 2011-10-02T15:46:49Z 198.65 2011-10-02T15:46:50Z 198.17 2011-10-02T15:46:51Z 195.28 2011-10-02T15:46:59Z 194.32 2011-10-02T15:47:03Z 194.32 2011-10-02T15:47:04Z 193.36 2011-10-02T15:47:05Z 193.36 2011-10-02T15:47:06Z 192.88 2011-10-02T15:47:07Z 192.4 2011-10-02T15:47:08Z 192.4 2011-10-02T15:47:09Z 192.4 2011-10-02T15:47:10Z 191.92 2011-10-02T15:47:11Z 190.96 2011-10-02T15:47:22Z 190.96 2011-10-02T15:47:31Z 190.96 2011-10-02T15:47:33Z 190.96 2011-10-02T15:47:34Z 190.96 2011-10-02T15:47:35Z 190.96 2011-10-02T15:47:36Z 191.92 2011-10-02T15:47:37Z 192.88 2011-10-02T15:47:38Z 193.84 2011-10-02T15:47:39Z 197.69 2011-10-02T15:47:48Z 198.17 2011-10-02T15:47:51Z 198.65 2011-10-02T15:47:52Z 198.65 2011-10-02T15:47:53Z 199.13 2011-10-02T15:47:54Z 199.61 2011-10-02T15:47:55Z 200.57 2011-10-02T15:47:56Z 203.94 2011-10-02T15:48:02Z 204.42 2011-10-02T15:48:03Z 204.9 2011-10-02T15:48:04Z 205.86 2011-10-02T15:48:05Z 206.82 2011-10-02T15:48:06Z 207.78 2011-10-02T15:48:07Z 207.78 2011-10-02T15:48:08Z 208.74 2011-10-02T15:48:09Z 208.74 2011-10-02T15:48:10Z 210.19 2011-10-02T15:48:11Z 218.36 2011-10-02T15:48:19Z 225.09 2011-10-02T15:48:26Z 234.22 2011-10-02T15:48:35Z 239.02 2011-10-02T15:48:40Z 239.99 2011-10-02T15:48:41Z 240.95 2011-10-02T15:48:42Z 241.43 2011-10-02T15:48:43Z 242.87 2011-10-02T15:48:44Z 251.04 2011-10-02T15:48:53Z 256.81 2011-10-02T15:49:04Z 257.77 2011-10-02T15:49:05Z 258.73 2011-10-02T15:49:06Z 259.69 2011-10-02T15:49:07Z 260.65 2011-10-02T15:49:08Z 264.02 2011-10-02T15:49:11Z 265.46 2011-10-02T15:49:12Z 266.9 2011-10-02T15:49:13Z 267.86 2011-10-02T15:49:14Z 268.83 2011-10-02T15:49:15Z 269.79 2011-10-02T15:49:16Z 270.75 2011-10-02T15:49:17Z 271.71 2011-10-02T15:49:18Z 273.15 2011-10-02T15:49:19Z 274.11 2011-10-02T15:49:20Z 275.56 2011-10-02T15:49:21Z 276.52 2011-10-02T15:49:22Z 277.48 2011-10-02T15:49:23Z 277.96 2011-10-02T15:49:24Z 278.92 2011-10-02T15:49:25Z 279.88 2011-10-02T15:49:26Z 281.32 2011-10-02T15:49:27Z 282.28 2011-10-02T15:49:28Z 283.73 2011-10-02T15:49:29Z 284.69 2011-10-02T15:49:30Z 286.13 2011-10-02T15:49:31Z 287.09 2011-10-02T15:49:32Z 287.57 2011-10-02T15:49:33Z 288.53 2011-10-02T15:49:34Z 289.01 2011-10-02T15:49:35Z 289.97 2011-10-02T15:49:36Z 291.42 2011-10-02T15:49:37Z 292.38 2011-10-02T15:49:38Z 293.34 2011-10-02T15:49:39Z 296.7 2011-10-02T15:49:43Z 297.67 2011-10-02T15:49:44Z 298.15 2011-10-02T15:49:45Z 299.11 2011-10-02T15:49:46Z 299.59 2011-10-02T15:49:47Z 300.55 2011-10-02T15:49:48Z 301.51 2011-10-02T15:49:49Z 302.47 2011-10-02T15:49:50Z 303.91 2011-10-02T15:49:51Z 304.88 2011-10-02T15:49:52Z 305.84 2011-10-02T15:49:53Z 306.8 2011-10-02T15:49:54Z 307.76 2011-10-02T15:49:55Z 308.72 2011-10-02T15:49:56Z 309.68 2011-10-02T15:49:57Z 310.64 2011-10-02T15:49:58Z 312.09 2011-10-02T15:49:59Z 313.53 2011-10-02T15:50:00Z 314.97 2011-10-02T15:50:01Z 316.41 2011-10-02T15:50:02Z 317.85 2011-10-02T15:50:03Z 318.81 2011-10-02T15:50:04Z 320.26 2011-10-02T15:50:05Z 321.22 2011-10-02T15:50:06Z 322.66 2011-10-02T15:50:07Z 323.62 2011-10-02T15:50:08Z 325.06 2011-10-02T15:50:09Z 326.5 2011-10-02T15:50:10Z 327.47 2011-10-02T15:50:11Z 328.43 2011-10-02T15:50:12Z 329.39 2011-10-02T15:50:13Z 330.35 2011-10-02T15:50:14Z 332.27 2011-10-02T15:50:15Z 338.52 2011-10-02T15:50:21Z 338.52 2011-10-02T15:50:22Z 338.52 2011-10-02T15:50:23Z 333.71 2011-10-02T15:50:30Z 327.47 2011-10-02T15:50:37Z 321.22 2011-10-02T15:50:44Z 319.78 2011-10-02T15:50:45Z 318.81 2011-10-02T15:50:46Z 317.85 2011-10-02T15:50:47Z 316.89 2011-10-02T15:50:48Z 315.93 2011-10-02T15:50:49Z 314.97 2011-10-02T15:50:50Z 314.01 2011-10-02T15:50:51Z 313.05 2011-10-02T15:50:52Z 312.09 2011-10-02T15:50:53Z 311.12 2011-10-02T15:50:54Z 309.2 2011-10-02T15:50:56Z 308.24 2011-10-02T15:50:57Z 303.91 2011-10-02T15:51:01Z 302.95 2011-10-02T15:51:02Z 301.99 2011-10-02T15:51:03Z 301.03 2011-10-02T15:51:04Z 300.07 2011-10-02T15:51:05Z 299.11 2011-10-02T15:51:06Z 298.15 2011-10-02T15:51:07Z 297.18 2011-10-02T15:51:08Z 296.22 2011-10-02T15:51:09Z 295.26 2011-10-02T15:51:10Z 294.3 2011-10-02T15:51:11Z 293.34 2011-10-02T15:51:12Z 292.38 2011-10-02T15:51:13Z 291.42 2011-10-02T15:51:14Z 290.46 2011-10-02T15:51:15Z 289.49 2011-10-02T15:51:16Z 287.09 2011-10-02T15:51:19Z 286.13 2011-10-02T15:51:20Z 285.17 2011-10-02T15:51:21Z 282.77 2011-10-02T15:51:24Z 281.8 2011-10-02T15:51:25Z 280.84 2011-10-02T15:51:26Z 277.96 2011-10-02T15:51:30Z 277.48 2011-10-02T15:51:31Z 277 2011-10-02T15:51:32Z 276.52 2011-10-02T15:51:33Z 276.04 2011-10-02T15:51:34Z 274.59 2011-10-02T15:51:35Z 273.15 2011-10-02T15:51:36Z 271.71 2011-10-02T15:51:37Z 270.75 2011-10-02T15:51:38Z 269.79 2011-10-02T15:51:39Z 267.38 2011-10-02T15:51:42Z 266.9 2011-10-02T15:51:43Z 265.94 2011-10-02T15:51:44Z 265.46 2011-10-02T15:51:45Z 264.98 2011-10-02T15:51:46Z 264.5 2011-10-02T15:51:47Z 264.02 2011-10-02T15:51:48Z 263.06 2011-10-02T15:51:49Z 262.58 2011-10-02T15:51:50Z 261.62 2011-10-02T15:51:51Z 260.65 2011-10-02T15:51:52Z 260.17 2011-10-02T15:51:53Z 257.77 2011-10-02T15:51:56Z 256.81 2011-10-02T15:51:57Z 255.85 2011-10-02T15:51:58Z 254.89 2011-10-02T15:51:59Z 253.93 2011-10-02T15:52:00Z 242.39 2011-10-02T15:52:09Z 233.74 2011-10-02T15:52:19Z 227.97 2011-10-02T15:52:26Z 227.49 2011-10-02T15:52:27Z 226.53 2011-10-02T15:52:28Z 223.64 2011-10-02T15:52:34Z 219.32 2011-10-02T15:52:46Z 214.99 2011-10-02T15:52:57Z 214.51 2011-10-02T15:53:04Z 214.99 2011-10-02T15:53:05Z 215.47 2011-10-02T15:53:06Z 217.4 2011-10-02T15:53:10Z 217.88 2011-10-02T15:53:11Z 218.84 2011-10-02T15:53:12Z 220.28 2011-10-02T15:53:15Z 220.76 2011-10-02T15:53:16Z 220.76 2011-10-02T15:53:17Z 225.57 2011-10-02T15:53:28Z 228.45 2011-10-02T15:53:35Z 228.93 2011-10-02T15:53:36Z 228.93 2011-10-02T15:53:37Z 228.93 2011-10-02T15:53:38Z 229.41 2011-10-02T15:53:39Z 229.89 2011-10-02T15:53:40Z 229.89 2011-10-02T15:53:41Z 230.37 2011-10-02T15:53:42Z 229.89 2011-10-02T15:53:44Z 229.89 2011-10-02T15:53:45Z 227.97 2011-10-02T15:53:50Z 227.97 2011-10-02T15:53:51Z 227.97 2011-10-02T15:53:52Z 227.97 2011-10-02T15:53:53Z 227.49 2011-10-02T15:53:54Z 227.49 2011-10-02T15:53:55Z 227.49 2011-10-02T15:53:56Z 228.45 2011-10-02T15:54:02Z 227.97 2011-10-02T15:54:03Z 226.53 2011-10-02T15:54:06Z 226.05 2011-10-02T15:54:07Z 225.57 2011-10-02T15:54:08Z 224.61 2011-10-02T15:54:09Z 223.64 2011-10-02T15:54:10Z 222.68 2011-10-02T15:54:11Z 221.72 2011-10-02T15:54:12Z 221.24 2011-10-02T15:54:13Z 220.76 2011-10-02T15:54:14Z 220.28 2011-10-02T15:54:15Z 219.8 2011-10-02T15:54:16Z 219.32 2011-10-02T15:54:17Z 218.36 2011-10-02T15:54:18Z 217.4 2011-10-02T15:54:19Z 216.91 2011-10-02T15:54:20Z 215.95 2011-10-02T15:54:21Z 215.47 2011-10-02T15:54:22Z 214.99 2011-10-02T15:54:23Z 214.51 2011-10-02T15:54:24Z 214.03 2011-10-02T15:54:25Z 209.7 2011-10-02T15:54:30Z 208.74 2011-10-02T15:54:31Z 207.78 2011-10-02T15:54:32Z 207.3 2011-10-02T15:54:33Z 207.3 2011-10-02T15:54:34Z 203.94 2011-10-02T15:54:39Z 202.98 2011-10-02T15:54:40Z 202.49 2011-10-02T15:54:41Z 201.53 2011-10-02T15:54:42Z 201.05 2011-10-02T15:54:43Z 200.57 2011-10-02T15:54:44Z 200.09 2011-10-02T15:54:45Z 199.61 2011-10-02T15:54:46Z 198.65 2011-10-02T15:54:47Z 198.17 2011-10-02T15:54:48Z 197.69 2011-10-02T15:54:49Z 197.21 2011-10-02T15:54:50Z 196.25 2011-10-02T15:54:52Z 195.28 2011-10-02T15:54:53Z 195.28 2011-10-02T15:54:54Z 195.28 2011-10-02T15:54:55Z 194.8 2011-10-02T15:54:56Z 194.32 2011-10-02T15:55:07Z 194.8 2011-10-02T15:55:58Z 194.8 2011-10-02T15:57:05Z 194.8 2011-10-02T15:57:06Z 194.32 2011-10-02T15:57:07Z 191.92 2011-10-02T15:57:13Z 189.52 2011-10-02T15:57:17Z 188.56 2011-10-02T15:57:18Z 187.59 2011-10-02T15:57:19Z 186.63 2011-10-02T15:57:20Z 186.15 2011-10-02T15:57:21Z 185.19 2011-10-02T15:57:22Z 184.71 2011-10-02T15:57:23Z 184.23 2011-10-02T15:57:24Z 181.35 2011-10-02T15:57:27Z 180.87 2011-10-02T15:57:28Z 179.42 2011-10-02T15:57:30Z 178.94 2011-10-02T15:57:31Z 177.98 2011-10-02T15:57:33Z 177.02 2011-10-02T15:57:34Z 176.06 2011-10-02T15:57:35Z 175.58 2011-10-02T15:57:36Z 175.58 2011-10-02T15:57:37Z 175.58 2011-10-02T15:57:38Z 175.1 2011-10-02T15:57:39Z 175.1 2011-10-02T15:57:40Z 173.66 2011-10-02T15:57:44Z 173.17 2011-10-02T15:57:45Z 172.69 2011-10-02T15:57:46Z 172.21 2011-10-02T15:57:47Z 171.73 2011-10-02T15:57:48Z 170.77 2011-10-02T15:57:50Z 169.81 2011-10-02T15:57:51Z 168.85 2011-10-02T15:57:52Z 167.89 2011-10-02T15:57:53Z 167.41 2011-10-02T15:57:54Z 163.56 2011-10-02T15:57:59Z 163.08 2011-10-02T15:58:00Z 162.12 2011-10-02T15:58:01Z 157.79 2011-10-02T15:58:07Z 157.31 2011-10-02T15:58:08Z 156.83 2011-10-02T15:58:09Z 156.35 2011-10-02T15:58:10Z 155.87 2011-10-02T15:58:11Z 154.43 2011-10-02T15:58:13Z 153.95 2011-10-02T15:58:14Z 153.47 2011-10-02T15:58:15Z 150.58 2011-10-02T15:58:19Z 150.1 2011-10-02T15:58:20Z 148.66 2011-10-02T15:58:22Z 148.66 2011-10-02T15:58:23Z 148.18 2011-10-02T15:58:24Z 147.7 2011-10-02T15:58:25Z 147.22 2011-10-02T15:58:26Z 146.74 2011-10-02T15:58:27Z 146.26 2011-10-02T15:58:28Z 145.78 2011-10-02T15:58:29Z 145.3 2011-10-02T15:58:30Z 144.34 2011-10-02T15:58:31Z 143.85 2011-10-02T15:58:32Z 143.37 2011-10-02T15:58:33Z 140.97 2011-10-02T15:58:37Z 140.49 2011-10-02T15:58:38Z 140.01 2011-10-02T15:58:39Z 139.05 2011-10-02T15:58:40Z 139.05 2011-10-02T15:58:41Z 138.57 2011-10-02T15:58:42Z 137.61 2011-10-02T15:58:43Z 136.64 2011-10-02T15:58:44Z 137.13 2011-10-02T15:58:45Z 136.64 2011-10-02T15:58:46Z 136.64 2011-10-02T15:58:47Z 136.16 2011-10-02T15:58:48Z 135.2 2011-10-02T15:58:49Z 134.72 2011-10-02T15:58:50Z 134.24 2011-10-02T15:58:51Z 134.72 2011-10-02T15:58:52Z 133.76 2011-10-02T15:58:53Z 133.28 2011-10-02T15:58:55Z 127.99 2011-10-02T15:59:02Z 127.03 2011-10-02T15:59:03Z 126.07 2011-10-02T15:59:04Z 124.15 2011-10-02T15:59:07Z 124.15 2011-10-02T15:59:08Z 124.15 2011-10-02T15:59:09Z 123.67 2011-10-02T15:59:10Z 123.19 2011-10-02T15:59:11Z 123.19 2011-10-02T15:59:12Z 122.71 2011-10-02T15:59:13Z 122.71 2011-10-02T15:59:14Z 122.71 2011-10-02T15:59:15Z 122.22 2011-10-02T15:59:16Z 121.26 2011-10-02T15:59:17Z 117.9 2011-10-02T15:59:22Z 117.42 2011-10-02T15:59:23Z 115.98 2011-10-02T15:59:24Z 115.01 2011-10-02T15:59:25Z 114.05 2011-10-02T15:59:26Z 113.09 2011-10-02T15:59:27Z 111.65 2011-10-02T15:59:28Z 111.65 2011-10-02T15:59:29Z 108.29 2011-10-02T15:59:34Z 107.81 2011-10-02T15:59:35Z 106.84 2011-10-02T15:59:36Z 103.96 2011-10-02T15:59:40Z 103 2011-10-02T15:59:41Z 100.11 2011-10-02T15:59:47Z 99.63 2011-10-02T15:59:48Z 99.63 2011-10-02T15:59:49Z 99.63 2011-10-02T15:59:50Z 99.15 2011-10-02T15:59:51Z 99.15 2011-10-02T15:59:52Z 99.15 2011-10-02T15:59:53Z 99.63 2011-10-02T16:00:04Z 101.08 2011-10-02T16:00:44Z 101.08 2011-10-02T16:00:47Z 100.6 2011-10-02T16:00:48Z 101.56 2011-10-02T16:00:49Z 102.52 2011-10-02T16:00:50Z 103 2011-10-02T16:00:51Z 103.48 2011-10-02T16:00:52Z 103.48 2011-10-02T16:00:53Z 105.88 2011-10-02T16:00:59Z 119.34 2011-10-02T16:01:09Z 128.47 2011-10-02T16:01:16Z 129.92 2011-10-02T16:01:17Z 131.36 2011-10-02T16:01:18Z 132.8 2011-10-02T16:01:19Z 133.76 2011-10-02T16:01:20Z 135.2 2011-10-02T16:01:21Z 136.64 2011-10-02T16:01:22Z 140.97 2011-10-02T16:01:26Z 141.93 2011-10-02T16:01:27Z 142.89 2011-10-02T16:01:28Z 144.34 2011-10-02T16:01:29Z 145.3 2011-10-02T16:01:30Z 146.74 2011-10-02T16:01:31Z 147.22 2011-10-02T16:01:32Z 148.18 2011-10-02T16:01:33Z 149.14 2011-10-02T16:01:34Z 150.1 2011-10-02T16:01:35Z 151.06 2011-10-02T16:01:36Z 152.51 2011-10-02T16:01:37Z 162.6 2011-10-02T16:01:44Z 164.04 2011-10-02T16:01:45Z 165.48 2011-10-02T16:01:46Z 166.93 2011-10-02T16:01:47Z 168.37 2011-10-02T16:01:48Z 169.33 2011-10-02T16:01:49Z 170.29 2011-10-02T16:01:50Z 171.25 2011-10-02T16:01:51Z 172.21 2011-10-02T16:01:52Z 173.17 2011-10-02T16:01:53Z 173.66 2011-10-02T16:01:54Z 174.14 2011-10-02T16:01:55Z 175.1 2011-10-02T16:01:56Z 176.06 2011-10-02T16:01:57Z 177.02 2011-10-02T16:01:58Z 177.5 2011-10-02T16:01:59Z 178.94 2011-10-02T16:02:00Z 191.92 2011-10-02T16:02:09Z 197.21 2011-10-02T16:02:13Z 198.17 2011-10-02T16:02:14Z 199.61 2011-10-02T16:02:15Z 200.57 2011-10-02T16:02:16Z 201.53 2011-10-02T16:02:17Z 202.98 2011-10-02T16:02:18Z 207.78 2011-10-02T16:02:23Z 208.74 2011-10-02T16:02:24Z 209.7 2011-10-02T16:02:25Z 210.67 2011-10-02T16:02:26Z 212.11 2011-10-02T16:02:27Z 213.07 2011-10-02T16:02:28Z 213.55 2011-10-02T16:02:29Z 214.51 2011-10-02T16:02:30Z 215.47 2011-10-02T16:02:31Z 215.95 2011-10-02T16:02:32Z 216.91 2011-10-02T16:02:33Z 221.24 2011-10-02T16:02:40Z 221.24 2011-10-02T16:02:41Z 221.24 2011-10-02T16:02:42Z 221.24 2011-10-02T16:02:43Z 221.24 2011-10-02T16:02:44Z 221.24 2011-10-02T16:02:45Z 221.24 2011-10-02T16:02:46Z 221.72 2011-10-02T16:02:47Z 222.2 2011-10-02T16:02:54Z 224.12 2011-10-02T16:02:58Z 224.61 2011-10-02T16:02:59Z 225.09 2011-10-02T16:03:00Z 226.05 2011-10-02T16:03:01Z 226.53 2011-10-02T16:03:02Z 227.49 2011-10-02T16:03:03Z 231.33 2011-10-02T16:03:08Z 232.3 2011-10-02T16:03:09Z 232.78 2011-10-02T16:03:10Z 233.74 2011-10-02T16:03:11Z 234.7 2011-10-02T16:03:12Z 236.14 2011-10-02T16:03:19Z 235.66 2011-10-02T16:03:26Z 235.66 2011-10-02T16:03:27Z 235.66 2011-10-02T16:03:28Z 235.66 2011-10-02T16:03:29Z 236.14 2011-10-02T16:03:30Z 236.14 2011-10-02T16:03:31Z 236.62 2011-10-02T16:03:32Z 240.95 2011-10-02T16:03:43Z 243.35 2011-10-02T16:03:53Z 244.31 2011-10-02T16:03:55Z 244.31 2011-10-02T16:03:56Z 244.79 2011-10-02T16:04:01Z 244.79 2011-10-02T16:04:02Z 245.27 2011-10-02T16:04:10Z 245.27 2011-10-02T16:04:13Z 245.27 2011-10-02T16:04:14Z 245.27 2011-10-02T16:04:15Z 245.27 2011-10-02T16:04:16Z 245.27 2011-10-02T16:04:17Z 244.79 2011-10-02T16:04:18Z 244.79 2011-10-02T16:04:19Z 244.79 2011-10-02T16:04:20Z 244.79 2011-10-02T16:04:21Z 244.31 2011-10-02T16:04:22Z 244.31 2011-10-02T16:04:23Z 243.83 2011-10-02T16:04:24Z 243.83 2011-10-02T16:04:25Z 242.87 2011-10-02T16:04:33Z 243.35 2011-10-02T16:04:41Z 245.27 2011-10-02T16:04:49Z 239.99 2011-10-02T16:05:00Z 239.99 2011-10-02T16:05:01Z 239.51 2011-10-02T16:05:02Z 240.95 2011-10-02T16:05:03Z 241.91 2011-10-02T16:05:04Z 242.39 2011-10-02T16:05:05Z 242.87 2011-10-02T16:05:07Z 242.87 2011-10-02T16:05:08Z 242.87 2011-10-02T16:05:09Z 242.39 2011-10-02T16:05:10Z 242.39 2011-10-02T16:05:11Z 242.39 2011-10-02T16:05:12Z 242.39 2011-10-02T16:05:13Z 242.39 2011-10-02T16:05:14Z 242.39 2011-10-02T16:05:16Z 242.39 2011-10-02T16:05:17Z 242.87 2011-10-02T16:05:18Z 243.35 2011-10-02T16:05:19Z 244.31 2011-10-02T16:05:20Z 244.79 2011-10-02T16:05:21Z 245.75 2011-10-02T16:05:22Z 246.72 2011-10-02T16:05:23Z 247.68 2011-10-02T16:05:24Z 251.04 2011-10-02T16:05:27Z 252 2011-10-02T16:05:28Z 252.96 2011-10-02T16:05:29Z 253.44 2011-10-02T16:05:30Z 254.41 2011-10-02T16:05:31Z 254.89 2011-10-02T16:05:32Z 260.65 2011-10-02T16:05:39Z 261.62 2011-10-02T16:05:40Z 265.46 2011-10-02T16:05:44Z 265.94 2011-10-02T16:05:45Z 266.9 2011-10-02T16:05:46Z 267.38 2011-10-02T16:05:47Z 268.35 2011-10-02T16:05:48Z 273.15 2011-10-02T16:05:54Z 279.88 2011-10-02T16:06:01Z 281.32 2011-10-02T16:06:11Z 273.63 2011-10-02T16:06:23Z 271.23 2011-10-02T16:06:37Z 272.19 2011-10-02T16:06:45Z 279.88 2011-10-02T16:06:59Z 280.84 2011-10-02T16:07:02Z 281.32 2011-10-02T16:07:03Z 287.57 2011-10-02T16:07:10Z 289.01 2011-10-02T16:07:11Z 296.7 2011-10-02T16:07:18Z 303.43 2011-10-02T16:07:34Z 299.11 2011-10-02T16:07:44Z 298.63 2011-10-02T16:07:45Z 298.15 2011-10-02T16:07:46Z 297.67 2011-10-02T16:07:47Z 293.82 2011-10-02T16:07:54Z 292.86 2011-10-02T16:07:55Z 292.38 2011-10-02T16:07:56Z 291.42 2011-10-02T16:07:57Z 290.94 2011-10-02T16:07:58Z 290.94 2011-10-02T16:07:59Z 290.46 2011-10-02T16:08:00Z 289.49 2011-10-02T16:08:01Z 289.01 2011-10-02T16:08:02Z 288.05 2011-10-02T16:08:03Z 287.57 2011-10-02T16:08:04Z 286.61 2011-10-02T16:08:05Z 285.65 2011-10-02T16:08:06Z 284.69 2011-10-02T16:08:07Z 283.25 2011-10-02T16:08:08Z 281.8 2011-10-02T16:08:09Z 282.28 2011-10-02T16:08:10Z 281.8 2011-10-02T16:08:11Z 280.84 2011-10-02T16:08:12Z 276.04 2011-10-02T16:08:17Z 275.07 2011-10-02T16:08:18Z 276.52 2011-10-02T16:08:19Z 276.52 2011-10-02T16:08:20Z 276.52 2011-10-02T16:08:21Z 275.56 2011-10-02T16:08:22Z 275.07 2011-10-02T16:08:23Z 274.59 2011-10-02T16:08:24Z 274.11 2011-10-02T16:08:25Z 273.63 2011-10-02T16:08:26Z 273.15 2011-10-02T16:08:27Z 273.15 2011-10-02T16:08:28Z 272.67 2011-10-02T16:08:29Z 272.19 2011-10-02T16:08:30Z 271.71 2011-10-02T16:08:31Z 271.23 2011-10-02T16:08:32Z 271.23 2011-10-02T16:08:33Z 270.27 2011-10-02T16:08:34Z 269.31 2011-10-02T16:08:35Z 268.83 2011-10-02T16:08:36Z 268.35 2011-10-02T16:08:37Z 269.31 2011-10-02T16:08:41Z 269.31 2011-10-02T16:08:42Z 269.31 2011-10-02T16:08:43Z 269.31 2011-10-02T16:08:44Z 269.31 2011-10-02T16:08:45Z 268.35 2011-10-02T16:08:46Z 267.86 2011-10-02T16:08:47Z 266.42 2011-10-02T16:08:51Z 265.94 2011-10-02T16:08:52Z 264.98 2011-10-02T16:08:54Z 264.5 2011-10-02T16:08:55Z 264.5 2011-10-02T16:08:56Z 264.02 2011-10-02T16:08:57Z 263.54 2011-10-02T16:08:58Z 262.58 2011-10-02T16:08:59Z 262.58 2011-10-02T16:09:00Z 262.1 2011-10-02T16:09:01Z 261.62 2011-10-02T16:09:02Z 261.14 2011-10-02T16:09:03Z 260.65 2011-10-02T16:09:04Z 260.17 2011-10-02T16:09:05Z 259.69 2011-10-02T16:09:06Z 259.69 2011-10-02T16:09:07Z 259.21 2011-10-02T16:09:08Z 258.25 2011-10-02T16:09:09Z 258.25 2011-10-02T16:09:10Z 257.77 2011-10-02T16:09:11Z 257.29 2011-10-02T16:09:12Z 257.29 2011-10-02T16:09:13Z 256.81 2011-10-02T16:09:14Z 256.81 2011-10-02T16:09:15Z 256.33 2011-10-02T16:09:16Z 255.85 2011-10-02T16:09:18Z 255.37 2011-10-02T16:09:19Z 255.37 2011-10-02T16:09:20Z 255.37 2011-10-02T16:09:21Z 255.37 2011-10-02T16:09:22Z 254.89 2011-10-02T16:09:23Z 254.89 2011-10-02T16:09:24Z 254.41 2011-10-02T16:09:25Z 253.93 2011-10-02T16:09:26Z 253.44 2011-10-02T16:09:27Z 252.96 2011-10-02T16:09:28Z 252.48 2011-10-02T16:09:29Z 252 2011-10-02T16:09:30Z 251.04 2011-10-02T16:09:31Z 251.04 2011-10-02T16:09:32Z 251.04 2011-10-02T16:09:33Z 251.52 2011-10-02T16:09:34Z 251.52 2011-10-02T16:09:36Z 251.52 2011-10-02T16:09:37Z 251.52 2011-10-02T16:09:38Z 251.04 2011-10-02T16:09:39Z 250.56 2011-10-02T16:09:40Z 250.08 2011-10-02T16:09:41Z 248.64 2011-10-02T16:09:45Z 248.16 2011-10-02T16:09:46Z 247.68 2011-10-02T16:09:47Z 246.72 2011-10-02T16:09:48Z 245.75 2011-10-02T16:09:49Z 245.27 2011-10-02T16:09:50Z 244.79 2011-10-02T16:09:51Z 244.79 2011-10-02T16:09:52Z 244.31 2011-10-02T16:09:53Z 243.35 2011-10-02T16:09:55Z 242.87 2011-10-02T16:09:56Z 242.39 2011-10-02T16:09:57Z 241.43 2011-10-02T16:09:58Z 240.95 2011-10-02T16:09:59Z 240.47 2011-10-02T16:10:00Z 239.51 2011-10-02T16:10:01Z 239.02 2011-10-02T16:10:02Z 238.06 2011-10-02T16:10:03Z 237.58 2011-10-02T16:10:04Z 237.1 2011-10-02T16:10:05Z 236.14 2011-10-02T16:10:06Z 235.66 2011-10-02T16:10:07Z 235.18 2011-10-02T16:10:08Z 234.22 2011-10-02T16:10:09Z 229.41 2011-10-02T16:10:16Z 228.93 2011-10-02T16:10:17Z 228.45 2011-10-02T16:10:18Z 227.97 2011-10-02T16:10:19Z 227.01 2011-10-02T16:10:20Z 226.53 2011-10-02T16:10:21Z 226.05 2011-10-02T16:10:22Z 225.57 2011-10-02T16:10:23Z 225.57 2011-10-02T16:10:24Z 225.09 2011-10-02T16:10:25Z 224.61 2011-10-02T16:10:26Z 224.61 2011-10-02T16:10:27Z 224.12 2011-10-02T16:10:28Z 223.64 2011-10-02T16:10:29Z 223.64 2011-10-02T16:10:30Z 223.16 2011-10-02T16:10:31Z 222.68 2011-10-02T16:10:32Z 222.68 2011-10-02T16:10:33Z 222.2 2011-10-02T16:10:34Z 221.72 2011-10-02T16:10:35Z 221.24 2011-10-02T16:10:36Z 221.24 2011-10-02T16:10:37Z 220.28 2011-10-02T16:10:38Z 219.8 2011-10-02T16:10:39Z 218.84 2011-10-02T16:10:40Z 217.88 2011-10-02T16:10:41Z 217.4 2011-10-02T16:10:42Z 216.43 2011-10-02T16:10:43Z 214.51 2011-10-02T16:10:46Z 214.03 2011-10-02T16:10:47Z 213.55 2011-10-02T16:10:48Z 212.59 2011-10-02T16:10:49Z 212.11 2011-10-02T16:10:50Z 211.63 2011-10-02T16:10:51Z 211.63 2011-10-02T16:10:52Z 211.15 2011-10-02T16:10:53Z 210.67 2011-10-02T16:10:54Z 210.19 2011-10-02T16:10:55Z 209.7 2011-10-02T16:10:56Z 209.22 2011-10-02T16:10:57Z 210.19 2011-10-02T16:10:58Z 209.7 2011-10-02T16:10:59Z 208.74 2011-10-02T16:11:00Z 207.78 2011-10-02T16:11:01Z 206.82 2011-10-02T16:11:02Z 206.34 2011-10-02T16:11:03Z 205.86 2011-10-02T16:11:04Z 204.9 2011-10-02T16:11:05Z 204.42 2011-10-02T16:11:06Z 204.42 2011-10-02T16:11:07Z 203.46 2011-10-02T16:11:08Z 202.98 2011-10-02T16:11:09Z 202.49 2011-10-02T16:11:10Z 202.01 2011-10-02T16:11:11Z 201.05 2011-10-02T16:11:12Z 199.61 2011-10-02T16:11:14Z 199.13 2011-10-02T16:11:15Z 198.65 2011-10-02T16:11:16Z 198.65 2011-10-02T16:11:17Z 197.69 2011-10-02T16:11:18Z 197.21 2011-10-02T16:11:19Z 196.25 2011-10-02T16:11:20Z 195.77 2011-10-02T16:11:21Z 195.77 2011-10-02T16:11:22Z 195.77 2011-10-02T16:11:23Z 195.28 2011-10-02T16:11:24Z 194.8 2011-10-02T16:11:25Z 194.32 2011-10-02T16:11:26Z 194.32 2011-10-02T16:11:27Z 193.84 2011-10-02T16:11:28Z 192.88 2011-10-02T16:11:29Z 191.92 2011-10-02T16:11:30Z 191.44 2011-10-02T16:11:31Z 190.48 2011-10-02T16:11:32Z 190.48 2011-10-02T16:11:33Z 189.52 2011-10-02T16:11:34Z 188.56 2011-10-02T16:11:35Z 187.11 2011-10-02T16:11:36Z 185.67 2011-10-02T16:11:37Z 175.58 2011-10-02T16:11:44Z 174.62 2011-10-02T16:11:45Z 173.66 2011-10-02T16:11:46Z 172.21 2011-10-02T16:11:47Z 171.25 2011-10-02T16:11:48Z 170.29 2011-10-02T16:11:49Z 166.45 2011-10-02T16:11:52Z 165.48 2011-10-02T16:11:53Z 165 2011-10-02T16:11:54Z 164.04 2011-10-02T16:11:55Z 163.08 2011-10-02T16:11:56Z 162.6 2011-10-02T16:11:57Z 163.08 2011-10-02T16:11:58Z 162.6 2011-10-02T16:11:59Z 161.64 2011-10-02T16:12:00Z 160.68 2011-10-02T16:12:01Z 160.2 2011-10-02T16:12:02Z 159.72 2011-10-02T16:12:03Z 159.24 2011-10-02T16:12:04Z 158.27 2011-10-02T16:12:05Z 157.79 2011-10-02T16:12:06Z 156.83 2011-10-02T16:12:07Z 155.39 2011-10-02T16:12:08Z 153.95 2011-10-02T16:12:09Z 153.47 2011-10-02T16:12:10Z 150.58 2011-10-02T16:12:14Z 149.62 2011-10-02T16:12:15Z 149.14 2011-10-02T16:12:16Z 148.66 2011-10-02T16:12:17Z 147.22 2011-10-02T16:12:18Z 146.26 2011-10-02T16:12:19Z 145.78 2011-10-02T16:12:20Z 144.82 2011-10-02T16:12:21Z 143.85 2011-10-02T16:12:22Z 142.89 2011-10-02T16:12:23Z 141.93 2011-10-02T16:12:24Z 141.45 2011-10-02T16:12:25Z 140.97 2011-10-02T16:12:26Z 137.13 2011-10-02T16:12:30Z 136.64 2011-10-02T16:12:31Z 136.16 2011-10-02T16:12:32Z 136.16 2011-10-02T16:12:33Z 136.64 2011-10-02T16:12:34Z 135.68 2011-10-02T16:12:35Z 135.2 2011-10-02T16:12:36Z 132.32 2011-10-02T16:12:41Z 131.84 2011-10-02T16:12:42Z 130.88 2011-10-02T16:12:43Z 130.4 2011-10-02T16:12:44Z 129.92 2011-10-02T16:12:45Z 128.47 2011-10-02T16:12:46Z 127.99 2011-10-02T16:12:47Z 127.03 2011-10-02T16:12:48Z 126.07 2011-10-02T16:12:49Z 121.74 2011-10-02T16:12:54Z 120.78 2011-10-02T16:12:56Z 119.82 2011-10-02T16:12:57Z 119.34 2011-10-02T16:12:58Z 118.38 2011-10-02T16:12:59Z 117.9 2011-10-02T16:13:00Z 117.9 2011-10-02T16:13:01Z 116.94 2011-10-02T16:13:02Z 116.94 2011-10-02T16:13:03Z 115.98 2011-10-02T16:13:04Z 115.5 2011-10-02T16:13:05Z 115.01 2011-10-02T16:13:06Z 114.05 2011-10-02T16:13:07Z 113.09 2011-10-02T16:13:08Z 112.61 2011-10-02T16:13:09Z 112.13 2011-10-02T16:13:10Z 111.17 2011-10-02T16:13:11Z 111.65 2011-10-02T16:13:12Z 111.65 2011-10-02T16:13:13Z 111.17 2011-10-02T16:13:14Z 110.69 2011-10-02T16:13:15Z 110.21 2011-10-02T16:13:16Z 109.73 2011-10-02T16:13:17Z 109.25 2011-10-02T16:13:18Z 108.77 2011-10-02T16:13:19Z 108.77 2011-10-02T16:13:20Z 108.29 2011-10-02T16:13:21Z 107.81 2011-10-02T16:13:22Z 107.81 2011-10-02T16:13:23Z 106.84 2011-10-02T16:13:24Z 106.36 2011-10-02T16:13:25Z 105.88 2011-10-02T16:13:26Z 105.4 2011-10-02T16:13:27Z 105.4 2011-10-02T16:13:28Z 105.4 2011-10-02T16:13:29Z 104.92 2011-10-02T16:13:30Z 104.44 2011-10-02T16:13:31Z 104.44 2011-10-02T16:13:32Z 103.96 2011-10-02T16:13:33Z 103.48 2011-10-02T16:13:34Z 103.48 2011-10-02T16:13:35Z 103.48 2011-10-02T16:13:36Z 103 2011-10-02T16:13:37Z 102.52 2011-10-02T16:13:38Z 102.04 2011-10-02T16:13:39Z 101.56 2011-10-02T16:13:40Z 100.6 2011-10-02T16:13:41Z 99.63 2011-10-02T16:13:42Z 96.75 2011-10-02T16:13:48Z 95.79 2011-10-02T16:13:49Z 94.83 2011-10-02T16:13:50Z 94.35 2011-10-02T16:13:51Z 93.39 2011-10-02T16:13:52Z 92.9 2011-10-02T16:13:53Z 92.9 2011-10-02T16:13:54Z 91.94 2011-10-02T16:13:57Z 91.46 2011-10-02T16:13:58Z 91.46 2011-10-02T16:13:59Z 91.46 2011-10-02T16:14:00Z 91.46 2011-10-02T16:14:01Z 89.06 2011-10-02T16:14:10Z 89.06 2011-10-02T16:14:11Z 88.58 2011-10-02T16:14:12Z 88.58 2011-10-02T16:14:13Z 88.1 2011-10-02T16:14:14Z 88.58 2011-10-02T16:14:15Z 88.1 2011-10-02T16:14:16Z 88.1 2011-10-02T16:14:17Z 87.62 2011-10-02T16:14:18Z 85.21 2011-10-02T16:14:27Z 82.33 2011-10-02T16:14:39Z 81.37 2011-10-02T16:14:43Z 81.37 2011-10-02T16:14:44Z 80.89 2011-10-02T16:14:45Z 81.37 2011-10-02T16:14:46Z 81.37 2011-10-02T16:14:47Z 81.85 2011-10-02T16:14:48Z 81.85 2011-10-02T16:14:49Z 81.85 2011-10-02T16:14:50Z 81.85 2011-10-02T16:14:51Z 81.85 2011-10-02T16:14:52Z 81.85 2011-10-02T16:14:53Z 82.33 2011-10-02T16:14:54Z 82.81 2011-10-02T16:14:55Z 82.81 2011-10-02T16:14:56Z 82.81 2011-10-02T16:14:57Z 81.85 2011-10-02T16:15:06Z 80.89 2011-10-02T16:15:13Z 80.89 2011-10-02T16:15:14Z 80.41 2011-10-02T16:15:15Z 80.41 2011-10-02T16:15:16Z 80.89 2011-10-02T16:15:17Z 81.37 2011-10-02T16:15:18Z 81.85 2011-10-02T16:15:19Z 81.85 2011-10-02T16:15:20Z 81.85 2011-10-02T16:15:21Z 82.33 2011-10-02T16:15:22Z 82.33 2011-10-02T16:15:23Z 82.33 2011-10-02T16:15:24Z 81.37 2011-10-02T16:15:31Z 80.41 2011-10-02T16:15:44Z 79.45 2011-10-02T16:16:15Z 78.97 2011-10-02T16:16:21Z 78 2011-10-02T16:16:27Z 77.52 2011-10-02T16:16:34Z 77.52 2011-10-02T16:16:38Z 77.52 2011-10-02T16:16:39Z 78 2011-10-02T16:16:40Z 78 2011-10-02T16:16:42Z 78 2011-10-02T16:16:43Z 78 2011-10-02T16:16:45Z 78 2011-10-02T16:16:46Z 77.52 2011-10-02T16:16:47Z 77.52 2011-10-02T16:16:53Z 78 2011-10-02T16:17:00Z 78 2011-10-02T16:17:02Z 78 2011-10-02T16:17:03Z 77.52 2011-10-02T16:17:04Z 77.04 2011-10-02T16:17:11Z 77.04 2011-10-02T16:17:12Z 77.52 2011-10-02T16:17:13Z 78.97 2011-10-02T16:17:22Z 78.97 2011-10-02T16:17:23Z 79.45 2011-10-02T16:17:24Z 79.45 2011-10-02T16:17:31Z 79.45 2011-10-02T16:17:32Z 79.45 2011-10-02T16:17:33Z 78.97 2011-10-02T16:17:34Z 78.48 2011-10-02T16:17:35Z 76.08 2011-10-02T16:17:42Z 75.6 2011-10-02T16:17:43Z 75.12 2011-10-02T16:17:52Z 75.12 2011-10-02T16:18:00Z 75.12 2011-10-02T16:18:04Z 75.12 2011-10-02T16:18:05Z 76.08 2011-10-02T16:18:14Z 76.08 2011-10-02T16:18:15Z 76.08 2011-10-02T16:18:16Z 76.08 2011-10-02T16:18:17Z 76.08 2011-10-02T16:18:18Z 76.08 2011-10-02T16:18:19Z 76.08 2011-10-02T16:18:20Z 76.56 2011-10-02T16:18:21Z 76.56 2011-10-02T16:18:23Z 76.56 2011-10-02T16:18:24Z 76.56 2011-10-02T16:18:25Z 76.08 2011-10-02T16:18:26Z 76.08 2011-10-02T16:18:27Z 75.6 2011-10-02T16:18:28Z 75.6 2011-10-02T16:18:29Z 75.6 2011-10-02T16:18:30Z 74.16 2011-10-02T16:18:40Z 74.16 2011-10-02T16:18:41Z 74.16 2011-10-02T16:18:42Z 74.16 2011-10-02T16:18:43Z 75.12 2011-10-02T16:18:51Z 76.56 2011-10-02T16:18:58Z 76.56 2011-10-02T16:19:00Z 76.56 2011-10-02T16:19:01Z 76.56 2011-10-02T16:19:02Z 76.56 2011-10-02T16:19:03Z 76.56 2011-10-02T16:19:04Z 74.64 2011-10-02T16:19:10Z 74.64 2011-10-02T16:19:11Z 74.64 2011-10-02T16:19:12Z 74.64 2011-10-02T16:19:13Z 74.64 2011-10-02T16:19:14Z 75.6 2011-10-02T16:19:20Z 75.12 2011-10-02T16:19:23Z 74.64 2011-10-02T16:19:24Z 74.16 2011-10-02T16:19:32Z 75.6 2011-10-02T16:19:39Z 76.08 2011-10-02T16:19:47Z 78 2011-10-02T16:19:59Z 79.45 2011-10-02T16:20:11Z 80.89 2011-10-02T16:20:21Z 81.85 2011-10-02T16:20:29Z 83.29 2011-10-02T16:20:46Z 93.87 2011-10-02T16:22:41Z 88.1 2011-10-02T16:25:09Z 102.04 2011-10-02T16:25:45Z 102.52 2011-10-02T16:26:35Z 106.36 2011-10-02T16:27:55Z 101.56 2011-10-02T16:28:30Z 102.04 2011-10-02T16:28:59Z 110.69 2011-10-02T16:29:26Z 84.73 2011-10-02T16:32:04Z 85.69 2011-10-02T16:33:11Z 85.21 2011-10-02T16:33:15Z 85.21 2011-10-02T16:33:20Z 85.21 2011-10-02T16:33:21Z 85.21 2011-10-02T16:33:22Z 85.69 2011-10-02T16:33:23Z 85.69 2011-10-02T16:33:24Z 85.69 2011-10-02T16:33:25Z 86.18 2011-10-02T16:33:26Z 86.18 2011-10-02T16:33:27Z 88.58 2011-10-02T16:33:36Z 88.58 2011-10-02T16:33:37Z 89.06 2011-10-02T16:33:38Z 89.06 2011-10-02T16:33:39Z 89.54 2011-10-02T16:33:40Z 89.54 2011-10-02T16:33:41Z 90.02 2011-10-02T16:33:42Z 90.02 2011-10-02T16:33:43Z 90.98 2011-10-02T16:33:47Z 90.98 2011-10-02T16:33:48Z 91.46 2011-10-02T16:33:49Z 91.46 2011-10-02T16:33:50Z 91.94 2011-10-02T16:33:51Z 95.79 2011-10-02T16:34:01Z 96.27 2011-10-02T16:34:02Z 96.75 2011-10-02T16:34:03Z 97.23 2011-10-02T16:34:04Z 97.71 2011-10-02T16:34:05Z 98.19 2011-10-02T16:34:08Z 98.67 2011-10-02T16:34:09Z 98.67 2011-10-02T16:34:10Z 99.15 2011-10-02T16:34:11Z 99.15 2011-10-02T16:34:12Z 100.6 2011-10-02T16:34:19Z 101.08 2011-10-02T16:34:20Z 101.56 2011-10-02T16:34:21Z 101.56 2011-10-02T16:34:22Z 101.56 2011-10-02T16:34:23Z 102.04 2011-10-02T16:34:24Z 102.52 2011-10-02T16:34:25Z 102.52 2011-10-02T16:34:26Z 102.52 2011-10-02T16:34:27Z 103 2011-10-02T16:34:28Z 103 2011-10-02T16:34:29Z 102.52 2011-10-02T16:34:30Z 103 2011-10-02T16:34:31Z 103 2011-10-02T16:34:32Z 102.52 2011-10-02T16:34:35Z 101.56 2011-10-02T16:34:41Z 101.56 2011-10-02T16:34:52Z 102.04 2011-10-02T16:34:56Z 103 2011-10-02T16:35:00Z 104.44 2011-10-02T16:35:13Z 104.92 2011-10-02T16:35:18Z 104.92 2011-10-02T16:35:22Z 104.44 2011-10-02T16:35:32Z 106.36 2011-10-02T16:35:37Z 107.32 2011-10-02T16:35:41Z 107.81 2011-10-02T16:35:56Z 103.96 2011-10-02T16:36:09Z 101.56 2011-10-02T16:36:21Z 101.08 2011-10-02T16:36:25Z 102.52 2011-10-02T16:36:32Z 103 2011-10-02T16:36:37Z 103 2011-10-02T16:36:38Z 102.52 2011-10-02T16:36:39Z 102.52 2011-10-02T16:36:40Z 103 2011-10-02T16:36:41Z 103 2011-10-02T16:36:42Z 102.52 2011-10-02T16:36:43Z 102.52 2011-10-02T16:36:44Z 102.04 2011-10-02T16:36:45Z 102.04 2011-10-02T16:36:46Z 101.56 2011-10-02T16:36:47Z 100.11 2011-10-02T16:36:54Z 100.11 2011-10-02T16:36:55Z 99.63 2011-10-02T16:36:56Z 99.15 2011-10-02T16:36:57Z 99.15 2011-10-02T16:36:58Z 98.19 2011-10-02T16:36:59Z 98.19 2011-10-02T16:37:00Z 98.67 2011-10-02T16:37:01Z 98.19 2011-10-02T16:37:02Z 98.19 2011-10-02T16:37:03Z 97.23 2011-10-02T16:37:04Z 96.75 2011-10-02T16:37:05Z 95.31 2011-10-02T16:37:11Z 94.35 2011-10-02T16:37:12Z 94.35 2011-10-02T16:37:13Z 92.9 2011-10-02T16:37:17Z 92.42 2011-10-02T16:37:18Z 90.98 2011-10-02T16:37:19Z 90.02 2011-10-02T16:37:20Z 89.54 2011-10-02T16:37:21Z 89.54 2011-10-02T16:37:22Z 86.18 2011-10-02T16:37:29Z 85.69 2011-10-02T16:37:30Z 85.21 2011-10-02T16:37:33Z 83.77 2011-10-02T16:37:34Z 82.81 2011-10-02T16:37:35Z 79.93 2011-10-02T16:37:41Z 79.45 2011-10-02T16:37:42Z 78.97 2011-10-02T16:37:43Z 76.08 2011-10-02T16:37:50Z 73.68 2011-10-02T16:37:59Z 71.27 2011-10-02T16:38:07Z 70.31 2011-10-02T16:38:17Z 71.27 2011-10-02T16:38:26Z 72.24 2011-10-02T16:38:31Z 72.24 2011-10-02T16:38:32Z 72.24 2011-10-02T16:38:33Z 69.83 2011-10-02T16:38:40Z 68.39 2011-10-02T16:38:48Z 68.39 2011-10-02T16:38:49Z 67.91 2011-10-02T16:38:50Z 67.91 2011-10-02T16:38:51Z 67.91 2011-10-02T16:38:52Z 67.91 2011-10-02T16:38:53Z 68.39 2011-10-02T16:38:54Z 69.83 2011-10-02T16:39:02Z 70.31 2011-10-02T16:39:04Z 70.31 2011-10-02T16:39:05Z 70.79 2011-10-02T16:39:06Z 70.31 2011-10-02T16:39:07Z 70.79 2011-10-02T16:39:08Z 70.79 2011-10-02T16:39:09Z 71.27 2011-10-02T16:39:10Z 73.2 2011-10-02T16:39:18Z 71.76 2011-10-02T16:39:26Z 70.79 2011-10-02T16:39:33Z 68.39 2011-10-02T16:39:43Z 68.87 2011-10-02T16:39:49Z 69.35 2011-10-02T16:39:57Z 66.95 2011-10-02T16:40:08Z 65.99 2011-10-02T16:40:17Z 66.47 2011-10-02T16:40:18Z 66.95 2011-10-02T16:40:19Z 68.39 2011-10-02T16:40:22Z 68.39 2011-10-02T16:40:23Z 66.95 2011-10-02T16:40:31Z 66.47 2011-10-02T16:40:32Z 66.47 2011-10-02T16:40:33Z 66.47 2011-10-02T16:40:43Z 66.47 2011-10-02T16:40:44Z 65.99 2011-10-02T16:40:45Z 65.99 2011-10-02T16:40:46Z 65.51 2011-10-02T16:40:47Z 65.03 2011-10-02T16:40:48Z 63.58 2011-10-02T16:40:57Z 65.99 2011-10-02T16:41:04Z 67.91 2011-10-02T16:41:11Z 67.91 2011-10-02T16:41:17Z 68.39 2011-10-02T16:41:18Z 68.87 2011-10-02T16:41:19Z 68.87 2011-10-02T16:41:20Z 68.87 2011-10-02T16:41:21Z 68.87 2011-10-02T16:41:22Z 68.87 2011-10-02T16:41:23Z 69.35 2011-10-02T16:41:24Z 69.35 2011-10-02T16:41:25Z 69.83 2011-10-02T16:41:26Z 70.79 2011-10-02T16:41:27Z 71.76 2011-10-02T16:41:28Z 74.16 2011-10-02T16:41:31Z 75.12 2011-10-02T16:41:32Z 75.6 2011-10-02T16:41:33Z 76.56 2011-10-02T16:41:34Z 77.04 2011-10-02T16:41:35Z 78.48 2011-10-02T16:41:37Z 78.97 2011-10-02T16:41:38Z 79.93 2011-10-02T16:41:39Z 80.41 2011-10-02T16:41:40Z 80.89 2011-10-02T16:41:41Z 90.5 2011-10-02T16:41:56Z 93.39 2011-10-02T16:42:08Z 95.31 2011-10-02T16:42:14Z 95.79 2011-10-02T16:42:15Z 95.31 2011-10-02T16:42:16Z 95.79 2011-10-02T16:42:17Z 95.79 2011-10-02T16:42:18Z 97.23 2011-10-02T16:42:28Z 99.63 2011-10-02T16:42:36Z 102.52 2011-10-02T16:42:46Z 103 2011-10-02T16:42:47Z 105.88 2011-10-02T16:42:56Z 106.36 2011-10-02T16:42:57Z 106.84 2011-10-02T16:42:58Z 107.32 2011-10-02T16:42:59Z 106.84 2011-10-02T16:43:00Z 106.84 2011-10-02T16:43:01Z 105.4 2011-10-02T16:43:13Z 104.92 2011-10-02T16:43:28Z 103 2011-10-02T16:43:42Z 102.52 2011-10-02T16:43:48Z 102.52 2011-10-02T16:43:53Z 102.52 2011-10-02T16:43:59Z 103 2011-10-02T16:44:13Z 104.44 2011-10-02T16:44:17Z 104.92 2011-10-02T16:44:18Z 105.88 2011-10-02T16:44:19Z 108.77 2011-10-02T16:44:30Z 97.71 2011-10-02T16:44:38Z 94.83 2011-10-02T16:44:44Z 94.83 2011-10-02T16:44:45Z 95.31 2011-10-02T16:44:46Z 95.79 2011-10-02T16:44:47Z 96.27 2011-10-02T16:44:48Z 97.23 2011-10-02T16:44:49Z 96.75 2011-10-02T16:44:58Z 95.79 2011-10-02T16:44:59Z 94.83 2011-10-02T16:45:00Z 88.1 2011-10-02T16:45:08Z 86.66 2011-10-02T16:45:10Z 85.69 2011-10-02T16:45:11Z 85.21 2011-10-02T16:45:12Z 84.73 2011-10-02T16:45:13Z 83.77 2011-10-02T16:45:14Z 80.89 2011-10-02T16:45:21Z 80.89 2011-10-02T16:45:22Z 80.89 2011-10-02T16:45:23Z 80.89 2011-10-02T16:45:24Z 80.89 2011-10-02T16:45:25Z 81.37 2011-10-02T16:45:26Z 81.37 2011-10-02T16:45:27Z 81.85 2011-10-02T16:45:28Z 81.85 2011-10-02T16:45:29Z 82.33 2011-10-02T16:45:32Z 82.33 2011-10-02T16:45:33Z 82.33 2011-10-02T16:45:34Z 82.81 2011-10-02T16:45:35Z 82.81 2011-10-02T16:45:36Z 82.81 2011-10-02T16:45:37Z 82.81 2011-10-02T16:45:38Z 86.18 2011-10-02T16:45:46Z 91.46 2011-10-02T16:45:57Z 92.9 2011-10-02T16:46:04Z 96.27 2011-10-02T16:46:13Z 98.19 2011-10-02T16:46:19Z 99.15 2011-10-02T16:46:29Z 100.6 2011-10-02T16:46:36Z 102.04 2011-10-02T16:46:43Z 102.52 2011-10-02T16:46:47Z 102.52 2011-10-02T16:46:48Z 102.52 2011-10-02T16:46:50Z 102.52 2011-10-02T16:46:51Z 102.04 2011-10-02T16:46:52Z 100.6 2011-10-02T16:46:59Z 98.67 2011-10-02T16:47:09Z 97.23 2011-10-02T16:47:12Z 96.75 2011-10-02T16:47:13Z 96.75 2011-10-02T16:47:14Z 96.27 2011-10-02T16:47:15Z 95.31 2011-10-02T16:47:16Z 94.83 2011-10-02T16:47:17Z 93.87 2011-10-02T16:47:18Z 92.9 2011-10-02T16:47:19Z 92.42 2011-10-02T16:47:20Z 91.94 2011-10-02T16:47:21Z 91.46 2011-10-02T16:47:22Z 91.46 2011-10-02T16:47:23Z 90.98 2011-10-02T16:47:29Z 90.5 2011-10-02T16:47:30Z 89.54 2011-10-02T16:47:32Z 88.58 2011-10-02T16:47:33Z 87.62 2011-10-02T16:47:34Z 86.18 2011-10-02T16:47:35Z 85.21 2011-10-02T16:47:36Z 84.73 2011-10-02T16:47:37Z 83.77 2011-10-02T16:47:38Z 83.29 2011-10-02T16:47:39Z 82.81 2011-10-02T16:47:40Z 82.33 2011-10-02T16:47:41Z 81.37 2011-10-02T16:47:42Z 80.41 2011-10-02T16:47:43Z 79.93 2011-10-02T16:47:44Z 78 2011-10-02T16:47:46Z 76.56 2011-10-02T16:47:47Z 75.6 2011-10-02T16:47:48Z 74.64 2011-10-02T16:47:49Z 73.2 2011-10-02T16:47:50Z 71.76 2011-10-02T16:47:51Z 67.91 2011-10-02T16:47:55Z 66.95 2011-10-02T16:47:56Z 66.47 2011-10-02T16:47:57Z 66.47 2011-10-02T16:47:58Z 66.47 2011-10-02T16:47:59Z 66.47 2011-10-02T16:48:01Z 66.95 2011-10-02T16:48:02Z 66.95 2011-10-02T16:48:03Z 67.91 2011-10-02T16:48:04Z 68.39 2011-10-02T16:48:05Z 68.87 2011-10-02T16:48:06Z 69.35 2011-10-02T16:48:07Z 70.31 2011-10-02T16:48:08Z 71.27 2011-10-02T16:48:09Z 72.24 2011-10-02T16:48:10Z 80.41 2011-10-02T16:48:19Z 80.89 2011-10-02T16:48:20Z 81.37 2011-10-02T16:48:21Z 81.37 2011-10-02T16:48:22Z 81.85 2011-10-02T16:48:23Z 81.85 2011-10-02T16:48:24Z 82.33 2011-10-02T16:48:25Z 82.33 2011-10-02T16:48:26Z 82.33 2011-10-02T16:48:27Z 82.33 2011-10-02T16:48:34Z 86.66 2011-10-02T16:48:43Z 87.14 2011-10-02T16:48:51Z 85.69 2011-10-02T16:49:03Z 86.66 2011-10-02T16:49:12Z 86.66 2011-10-02T16:49:13Z 86.66 2011-10-02T16:49:14Z 86.18 2011-10-02T16:49:15Z 85.69 2011-10-02T16:49:16Z 85.21 2011-10-02T16:49:17Z 84.73 2011-10-02T16:49:18Z 83.77 2011-10-02T16:49:19Z 81.37 2011-10-02T16:49:25Z 81.37 2011-10-02T16:49:26Z 80.89 2011-10-02T16:49:27Z 80.41 2011-10-02T16:49:28Z 80.41 2011-10-02T16:49:29Z 80.41 2011-10-02T16:49:30Z 79.93 2011-10-02T16:49:31Z 73.2 2011-10-02T16:49:43Z 72.72 2011-10-02T16:49:44Z 72.24 2011-10-02T16:49:45Z 71.27 2011-10-02T16:49:52Z 70.79 2011-10-02T16:49:53Z 70.79 2011-10-02T16:49:54Z 70.79 2011-10-02T16:49:55Z 71.27 2011-10-02T16:49:56Z 71.27 2011-10-02T16:49:57Z 71.27 2011-10-02T16:49:58Z 71.27 2011-10-02T16:49:59Z 71.27 2011-10-02T16:50:00Z 70.79 2011-10-02T16:50:01Z 70.79 2011-10-02T16:50:02Z 70.79 2011-10-02T16:50:03Z 70.79 2011-10-02T16:50:04Z 70.79 2011-10-02T16:50:10Z 70.79 2011-10-02T16:50:11Z 70.79 2011-10-02T16:50:12Z 70.79 2011-10-02T16:50:13Z 70.31 2011-10-02T16:50:14Z 70.31 2011-10-02T16:50:15Z 69.83 2011-10-02T16:50:16Z 69.35 2011-10-02T16:50:17Z 69.35 2011-10-02T16:50:18Z 68.87 2011-10-02T16:50:19Z 68.87 2011-10-02T16:50:20Z 68.39 2011-10-02T16:50:21Z 68.39 2011-10-02T16:50:22Z 67.91 2011-10-02T16:50:23Z 67.91 2011-10-02T16:50:25Z 67.91 2011-10-02T16:50:26Z 67.43 2011-10-02T16:50:27Z 67.43 2011-10-02T16:50:28Z 67.43 2011-10-02T16:50:29Z 67.43 2011-10-02T16:50:30Z 67.43 2011-10-02T16:50:31Z 67.43 2011-10-02T16:50:32Z 67.43 2011-10-02T16:50:33Z 67.43 2011-10-02T16:50:34Z 67.43 2011-10-02T16:50:35Z 66.95 2011-10-02T16:50:36Z 66.95 2011-10-02T16:50:37Z 66.95 2011-10-02T16:50:38Z 66.95 2011-10-02T16:50:39Z 66.95 2011-10-02T16:50:40Z 66.95 2011-10-02T16:50:41Z 66.95 2011-10-02T16:50:42Z 67.91 2011-10-02T16:50:43Z 67.91 2011-10-02T16:50:44Z 67.91 2011-10-02T16:50:45Z 67.91 2011-10-02T16:50:46Z 67.43 2011-10-02T16:50:47Z 66.95 2011-10-02T16:50:48Z 66.95 2011-10-02T16:50:49Z 66.47 2011-10-02T16:50:50Z 66.47 2011-10-02T16:50:51Z 66.47 2011-10-02T16:50:52Z 65.99 2011-10-02T16:50:53Z 65.51 2011-10-02T16:50:54Z 65.51 2011-10-02T16:50:55Z 65.51 2011-10-02T16:50:56Z 65.03 2011-10-02T16:50:57Z 64.55 2011-10-02T16:50:58Z 64.07 2011-10-02T16:50:59Z 61.18 2011-10-02T16:51:04Z 58.78 2011-10-02T16:51:12Z 53.97 2011-10-02T16:51:20Z 51.57 2011-10-02T16:51:32Z 52.53 2011-10-02T16:51:38Z 55.41 2011-10-02T16:51:45Z 60.7 2011-10-02T16:51:52Z 70.31 2011-10-02T16:51:59Z 76.08 2011-10-02T16:52:05Z 79.45 2011-10-02T16:52:11Z 86.18 2011-10-02T16:52:20Z 104.44 2011-10-02T16:52:32Z 109.25 2011-10-02T16:52:39Z 115.5 2011-10-02T16:52:49Z 121.74 2011-10-02T16:53:01Z 120.78 2011-10-02T16:53:10Z 119.82 2011-10-02T16:53:17Z 123.19 2011-10-02T16:53:31Z 135.2 2011-10-02T16:53:43Z 153.47 2011-10-02T16:53:55Z 165.48 2011-10-02T16:54:02Z 176.06 2011-10-02T16:54:10Z 185.19 2011-10-02T16:54:19Z 197.21 2011-10-02T16:54:28Z 206.82 2011-10-02T16:54:35Z 218.84 2011-10-02T16:54:44Z 228.45 2011-10-02T16:54:53Z 230.85 2011-10-02T16:55:02Z 226.05 2011-10-02T16:55:13Z 221.24 2011-10-02T16:55:21Z 216.91 2011-10-02T16:55:30Z 212.59 2011-10-02T16:55:38Z 202.49 2011-10-02T16:55:55Z 197.21 2011-10-02T16:56:02Z 190 2011-10-02T16:56:08Z 180.87 2011-10-02T16:56:15Z 169.81 2011-10-02T16:56:23Z 162.6 2011-10-02T16:56:28Z 156.83 2011-10-02T16:56:34Z 158.75 2011-10-02T16:56:40Z 167.89 2011-10-02T16:56:47Z 183.27 2011-10-02T16:56:56Z 190 2011-10-02T16:57:03Z 190 2011-10-02T16:57:11Z 182.31 2011-10-02T16:57:20Z 171.73 2011-10-02T16:57:27Z 159.24 2011-10-02T16:57:34Z 143.85 2011-10-02T16:57:45Z 144.82 2011-10-02T16:58:02Z 146.26 2011-10-02T16:58:09Z 148.18 2011-10-02T16:58:17Z 149.62 2011-10-02T16:58:23Z 151.06 2011-10-02T16:58:30Z 153.95 2011-10-02T16:58:40Z 157.79 2011-10-02T16:58:51Z 159.72 2011-10-02T16:58:58Z 161.64 2011-10-02T16:59:05Z 163.08 2011-10-02T16:59:12Z 160.2 2011-10-02T16:59:28Z 157.31 2011-10-02T16:59:34Z 152.51 2011-10-02T16:59:41Z 147.22 2011-10-02T16:59:47Z 141.93 2011-10-02T16:59:53Z 134.72 2011-10-02T17:00:00Z 128.95 2011-10-02T17:00:07Z 124.15 2011-10-02T17:00:18Z 116.94 2011-10-02T17:00:27Z 105.88 2011-10-02T17:00:43Z 103.48 2011-10-02T17:00:50Z 103.48 2011-10-02T17:00:56Z 103 2011-10-02T17:01:01Z 102.52 2011-10-02T17:01:03Z 102.52 2011-10-02T17:01:04Z 102.04 2011-10-02T17:01:05Z 101.56 2011-10-02T17:01:06Z 101.08 2011-10-02T17:01:07Z 95.31 2011-10-02T17:01:17Z 85.69 2011-10-02T17:01:29Z 81.37 2011-10-02T17:01:34Z 74.16 2011-10-02T17:01:43Z 71.27 2011-10-02T17:01:49Z 63.1 2011-10-02T17:02:00Z 65.03 2011-10-02T17:02:08Z 65.99 2011-10-02T17:02:15Z 59.74 2011-10-02T17:02:23Z 52.53 2011-10-02T17:02:28Z 41.47 2011-10-02T17:02:37Z 39.07 2011-10-02T17:02:42Z 37.15 2011-10-02T17:02:49Z 35.71 2011-10-02T17:02:56Z 34.74 2011-10-02T17:03:00Z 34.26 2011-10-02T17:03:01Z 34.26 2011-10-02T17:03:02Z 33.78 2011-10-02T17:03:03Z 33.78 2011-10-02T17:03:04Z 33.78 2011-10-02T17:03:05Z 33.3 2011-10-02T17:03:06Z 33.3 2011-10-02T17:03:07Z 33.3 2011-10-02T17:03:08Z 33.78 2011-10-02T17:03:09Z 33.78 2011-10-02T17:03:10Z 34.26 2011-10-02T17:03:11Z 35.23 2011-10-02T17:03:22Z 36.19 2011-10-02T17:03:29Z 38.11 2011-10-02T17:03:35Z 38.59 2011-10-02T17:03:42Z 38.59 2011-10-02T17:03:44Z 38.59 2011-10-02T17:03:45Z 39.07 2011-10-02T17:03:46Z 41.47 2011-10-02T17:03:50Z 42.44 2011-10-02T17:03:51Z 43.4 2011-10-02T17:03:52Z 43.88 2011-10-02T17:03:53Z 44.36 2011-10-02T17:03:54Z 45.32 2011-10-02T17:03:55Z 46.28 2011-10-02T17:03:56Z 46.76 2011-10-02T17:03:57Z 47.24 2011-10-02T17:03:58Z 47.72 2011-10-02T17:03:59Z 48.68 2011-10-02T17:04:00Z 48.68 2011-10-02T17:04:01Z 49.16 2011-10-02T17:04:02Z 49.16 2011-10-02T17:04:03Z 48.68 2011-10-02T17:04:04Z 47.72 2011-10-02T17:04:05Z 47.24 2011-10-02T17:04:06Z 43.4 2011-10-02T17:04:13Z 47.24 2011-10-02T17:04:20Z 47.72 2011-10-02T17:04:30Z 47.72 2011-10-02T17:04:31Z 47.24 2011-10-02T17:04:32Z 46.76 2011-10-02T17:04:33Z 46.76 2011-10-02T17:04:34Z 46.76 2011-10-02T17:04:35Z 46.76 2011-10-02T17:04:36Z 46.28 2011-10-02T17:04:37Z 48.68 2011-10-02T17:04:47Z 50.13 2011-10-02T17:04:53Z 49.16 2011-10-02T17:05:00Z 49.16 2011-10-02T17:05:01Z 49.65 2011-10-02T17:05:02Z 49.65 2011-10-02T17:05:03Z 50.13 2011-10-02T17:05:04Z 50.13 2011-10-02T17:05:05Z 50.13 2011-10-02T17:05:06Z 50.13 2011-10-02T17:05:07Z 50.13 2011-10-02T17:05:08Z 50.61 2011-10-02T17:05:09Z 50.61 2011-10-02T17:05:10Z 51.57 2011-10-02T17:05:11Z 52.05 2011-10-02T17:05:12Z 57.34 2011-10-02T17:05:23Z 57.34 2011-10-02T17:05:29Z 56.86 2011-10-02T17:05:40Z 58.3 2011-10-02T17:05:51Z 58.78 2011-10-02T17:05:54Z 58.78 2011-10-02T17:05:55Z 59.26 2011-10-02T17:05:56Z 59.26 2011-10-02T17:05:57Z 59.74 2011-10-02T17:05:58Z 59.74 2011-10-02T17:05:59Z 59.74 2011-10-02T17:06:00Z 59.74 2011-10-02T17:06:01Z 59.74 2011-10-02T17:06:02Z 60.22 2011-10-02T17:06:03Z 60.7 2011-10-02T17:06:04Z 61.18 2011-10-02T17:06:05Z 61.66 2011-10-02T17:06:06Z 62.14 2011-10-02T17:06:07Z 65.03 2011-10-02T17:06:14Z 68.39 2011-10-02T17:06:23Z 68.39 2011-10-02T17:06:24Z 68.87 2011-10-02T17:06:25Z 68.87 2011-10-02T17:06:26Z 69.35 2011-10-02T17:06:27Z 70.79 2011-10-02T17:06:30Z 71.27 2011-10-02T17:06:31Z 71.76 2011-10-02T17:06:32Z 72.24 2011-10-02T17:06:33Z 72.72 2011-10-02T17:06:34Z 73.2 2011-10-02T17:06:35Z 73.68 2011-10-02T17:06:36Z 74.16 2011-10-02T17:06:38Z 74.16 2011-10-02T17:06:39Z 72.72 2011-10-02T17:06:44Z 72.72 2011-10-02T17:06:45Z 72.24 2011-10-02T17:06:50Z 72.24 2011-10-02T17:06:51Z 72.24 2011-10-02T17:06:52Z 72.24 2011-10-02T17:06:53Z 72.24 2011-10-02T17:06:56Z 71.76 2011-10-02T17:07:04Z 71.76 2011-10-02T17:07:11Z 71.76 2011-10-02T17:07:12Z 71.27 2011-10-02T17:07:13Z 71.27 2011-10-02T17:07:14Z 71.27 2011-10-02T17:07:15Z 71.76 2011-10-02T17:07:16Z 71.76 2011-10-02T17:07:17Z 72.24 2011-10-02T17:07:18Z 72.72 2011-10-02T17:07:19Z 72.72 2011-10-02T17:07:20Z 73.2 2011-10-02T17:07:21Z 73.2 2011-10-02T17:07:22Z 73.2 2011-10-02T17:07:23Z 73.68 2011-10-02T17:07:24Z 73.68 2011-10-02T17:07:25Z 73.68 2011-10-02T17:07:36Z 73.68 2011-10-02T17:07:41Z 73.2 2011-10-02T17:07:43Z 73.2 2011-10-02T17:07:44Z 73.2 2011-10-02T17:07:45Z 73.2 2011-10-02T17:07:49Z 73.2 2011-10-02T17:07:50Z 73.68 2011-10-02T17:07:51Z 73.68 2011-10-02T17:07:52Z 75.6 2011-10-02T17:07:56Z 78.97 2011-10-02T17:08:11Z