Buis les Barronies (Drôme) 366.880249 2011-09-30T06:41:19Z 365.9189453 2011-09-30T06:41:25Z 366.3995361 2011-09-30T06:41:35Z 366.880249 2011-09-30T06:41:47Z 367.3609619 2011-09-30T06:41:59Z 368.3222656 2011-09-30T06:42:10Z 366.880249 2011-09-30T06:42:16Z 366.880249 2011-09-30T06:42:20Z 366.880249 2011-09-30T06:42:22Z 365.4383545 2011-09-30T06:42:27Z 363.9963379 2011-09-30T06:42:32Z 363.9963379 2011-09-30T06:42:41Z 363.9963379 2011-09-30T06:42:46Z 363.9963379 2011-09-30T06:42:49Z 363.0350342 2011-09-30T06:42:57Z 363.9963379 2011-09-30T06:43:03Z 364.9576416 2011-09-30T06:43:15Z 364.4769287 2011-09-30T06:43:26Z 365.4383545 2011-09-30T06:43:38Z 366.3995361 2011-09-30T06:43:51Z 366.880249 2011-09-30T06:44:04Z 367.8415527 2011-09-30T06:44:17Z 368.8029785 2011-09-30T06:44:27Z 370.244873 2011-09-30T06:44:40Z 371.2062988 2011-09-30T06:44:54Z 372.6481934 2011-09-30T06:45:08Z 372.6481934 2011-09-30T06:45:23Z 372.1674805 2011-09-30T06:45:25Z 371.6868896 2011-09-30T06:45:42Z 373.1289063 2011-09-30T06:46:01Z 374.5708008 2011-09-30T06:46:18Z 374.0900879 2011-09-30T06:46:26Z 375.5321045 2011-09-30T06:46:40Z 376.4935303 2011-09-30T06:46:55Z 378.4161377 2011-09-30T06:47:10Z 381.3000488 2011-09-30T06:47:25Z 382.7420654 2011-09-30T06:47:37Z 384.184082 2011-09-30T06:47:54Z 385.6259766 2011-09-30T06:48:09Z 386.1066895 2011-09-30T06:48:24Z 387.0679932 2011-09-30T06:48:39Z 386.1066895 2011-09-30T06:48:55Z 388.0292969 2011-09-30T06:49:04Z 388.0292969 2011-09-30T06:49:17Z 387.548584 2011-09-30T06:49:31Z 386.5874023 2011-09-30T06:49:42Z 383.2226563 2011-09-30T06:49:49Z 383.7032471 2011-09-30T06:49:50Z 382.7420654 2011-09-30T06:49:57Z 384.6647949 2011-09-30T06:50:14Z 385.6259766 2011-09-30T06:50:29Z 385.6259766 2011-09-30T06:50:43Z 386.5874023 2011-09-30T06:50:57Z 387.548584 2011-09-30T06:51:11Z 388.0292969 2011-09-30T06:51:25Z 389.9519043 2011-09-30T06:51:41Z 389.9519043 2011-09-30T06:51:51Z 391.8745117 2011-09-30T06:52:05Z 393.3165283 2011-09-30T06:52:16Z 394.2779541 2011-09-30T06:52:25Z 394.7585449 2011-09-30T06:52:34Z 394.7585449 2011-09-30T06:52:38Z 394.7585449 2011-09-30T06:52:42Z 396.6811523 2011-09-30T06:52:55Z 398.6037598 2011-09-30T06:53:07Z 398.6037598 2011-09-30T06:53:17Z 398.6037598 2011-09-30T06:53:22Z 399.0843506 2011-09-30T06:53:33Z 399.0843506 2011-09-30T06:53:38Z 400.0458984 2011-09-30T06:53:50Z 399.5650635 2011-09-30T06:53:53Z 399.5650635 2011-09-30T06:53:59Z 399.0843506 2011-09-30T06:54:13Z 398.1231689 2011-09-30T06:54:20Z 398.6037598 2011-09-30T06:54:34Z 400.0458984 2011-09-30T06:54:48Z 401.487793 2011-09-30T06:55:03Z 403.4104004 2011-09-30T06:55:21Z 406.2943115 2011-09-30T06:55:39Z 408.6976318 2011-09-30T06:55:57Z 412.0622559 2011-09-30T06:56:15Z 414.4654541 2011-09-30T06:56:28Z 416.3881836 2011-09-30T06:56:51Z 417.8302002 2011-09-30T06:57:07Z 421.1948242 2011-09-30T06:57:23Z 424.5594482 2011-09-30T06:57:41Z 427.4433594 2011-09-30T06:57:56Z 429.8465576 2011-09-30T06:58:13Z 428.885376 2011-09-30T06:58:28Z 426.9627686 2011-09-30T06:58:40Z 426.0013428 2011-09-30T06:58:56Z 427.9239502 2011-09-30T06:59:10Z 428.4046631 2011-09-30T06:59:13Z 428.885376 2011-09-30T06:59:20Z 430.3272705 2011-09-30T06:59:35Z 432.7307129 2011-09-30T06:59:49Z 433.6918945 2011-09-30T07:00:00Z 433.6918945 2011-09-30T07:00:01Z 434.1726074 2011-09-30T07:00:10Z 438.0178223 2011-09-30T07:00:25Z 440.9018555 2011-09-30T07:00:44Z 443.7857666 2011-09-30T07:00:58Z 446.6696777 2011-09-30T07:01:16Z 450.0344238 2011-09-30T07:01:32Z 453.3989258 2011-09-30T07:01:51Z 455.3215332 2011-09-30T07:02:02Z 456.7635498 2011-09-30T07:02:09Z 459.1668701 2011-09-30T07:02:22Z 462.0507813 2011-09-30T07:02:33Z 465.4155273 2011-09-30T07:02:49Z 468.2993164 2011-09-30T07:03:02Z 470.2219238 2011-09-30T07:03:07Z 474.5479736 2011-09-30T07:03:27Z 476.9512939 2011-09-30T07:03:46Z 480.315918 2011-09-30T07:04:01Z 483.1998291 2011-09-30T07:04:15Z 486.0837402 2011-09-30T07:04:27Z 487.5256348 2011-09-30T07:04:34Z 488.9677734 2011-09-30T07:04:44Z 490.40979 2011-09-30T07:05:04Z 490.8903809 2011-09-30T07:05:08Z 493.2935791 2011-09-30T07:05:20Z 495.6968994 2011-09-30T07:05:42Z 499.0615234 2011-09-30T07:06:03Z 501.4648438 2011-09-30T07:06:20Z 503.3874512 2011-09-30T07:06:40Z 506.2714844 2011-09-30T07:06:59Z 509.6361084 2011-09-30T07:07:15Z 511.0780029 2011-09-30T07:07:35Z 512.0394287 2011-09-30T07:07:37Z 514.9233398 2011-09-30T07:07:50Z 518.2878418 2011-09-30T07:08:08Z 520.6912842 2011-09-30T07:10:22Z 522.1331787 2011-09-30T07:10:35Z 525.0172119 2011-09-30T07:10:51Z 526.9398193 2011-09-30T07:11:09Z 528.8625488 2011-09-30T07:11:20Z 530.3044434 2011-09-30T07:11:35Z 532.7077637 2011-09-30T07:11:52Z 535.5915527 2011-09-30T07:12:05Z 537.9949951 2011-09-30T07:12:24Z 538.9562988 2011-09-30T07:12:42Z 542.3209229 2011-09-30T07:12:55Z 542.8015137 2011-09-30T07:13:10Z 544.2436523 2011-09-30T07:13:32Z 545.6855469 2011-09-30T07:13:51Z 549.5307617 2011-09-30T07:14:07Z 550.0114746 2011-09-30T07:14:12Z 551.4533691 2011-09-30T07:16:08Z 553.8566895 2011-09-30T07:16:14Z 555.7792969 2011-09-30T07:16:27Z 555.7792969 2011-09-30T07:16:39Z 558.6633301 2011-09-30T07:16:48Z 562.0280762 2011-09-30T07:17:05Z 564.4311523 2011-09-30T07:17:22Z 563.4699707 2011-09-30T07:17:39Z 564.9118652 2011-09-30T07:17:49Z 565.873291 2011-09-30T07:17:51Z 567.7956543 2011-09-30T07:17:56Z 569.7185059 2011-09-30T07:18:08Z 570.6796875 2011-09-30T07:18:13Z 571.6408691 2011-09-30T07:18:16Z 572.6025391 2011-09-30T07:18:18Z 575.0058594 2011-09-30T07:18:25Z 578.3703613 2011-09-30T07:18:38Z 581.2543945 2011-09-30T07:18:58Z 581.7348633 2011-09-30T07:19:14Z 579.8122559 2011-09-30T07:19:21Z 581.2543945 2011-09-30T07:19:27Z 584.6188965 2011-09-30T07:19:45Z 588.4643555 2011-09-30T07:20:00Z 589.4255371 2011-09-30T07:20:17Z 589.4255371 2011-09-30T07:20:41Z 589.90625 2011-09-30T07:21:48Z 590.3869629 2011-09-30T07:25:05Z 591.3481445 2011-09-30T07:25:36Z 591.3481445 2011-09-30T07:25:48Z 592.7902832 2011-09-30T07:25:59Z 593.270752 2011-09-30T07:26:03Z 593.7514648 2011-09-30T07:26:05Z 593.7514648 2011-09-30T07:26:26Z 595.6740723 2011-09-30T07:27:26Z 596.1547852 2011-09-30T07:27:32Z 595.6740723 2011-09-30T07:27:36Z 596.1547852 2011-09-30T07:27:38Z 596.1547852 2011-09-30T07:27:43Z 600 2011-09-30T07:27:53Z 599.5192871 2011-09-30T07:28:05Z 600.9611816 2011-09-30T07:28:09Z 601.4418945 2011-09-30T07:28:14Z 603.8452148 2011-09-30T07:28:21Z 604.3261719 2011-09-30T07:28:26Z 607.6906738 2011-09-30T07:28:46Z 607.6906738 2011-09-30T07:28:50Z 609.6132813 2011-09-30T07:29:05Z 613.4584961 2011-09-30T07:29:21Z 615.3811035 2011-09-30T07:29:29Z 617.7841797 2011-09-30T07:29:45Z 618.7456055 2011-09-30T07:29:56Z 623.0717773 2011-09-30T07:30:05Z 624.5136719 2011-09-30T07:30:09Z 623.0717773 2011-09-30T07:30:24Z 624.5136719 2011-09-30T07:30:34Z 624.5136719 2011-09-30T07:30:45Z 624.032959 2011-09-30T07:30:56Z 623.5524902 2011-09-30T07:31:09Z 621.6296387 2011-09-30T07:31:12Z 620.668457 2011-09-30T07:31:14Z 621.1491699 2011-09-30T07:31:22Z 619.2263184 2011-09-30T07:31:25Z 620.668457 2011-09-30T07:31:28Z 622.5910645 2011-09-30T07:31:42Z 625.9555664 2011-09-30T07:31:50Z 629.3200684 2011-09-30T07:32:04Z 629.8007813 2011-09-30T07:32:08Z 632.2041016 2011-09-30T07:32:24Z 635.0881348 2011-09-30T07:32:44Z 635.5686035 2011-09-30T07:33:00Z 635.5686035 2011-09-30T07:33:03Z 638.9335938 2011-09-30T07:33:18Z 641.8173828 2011-09-30T07:33:35Z 643.7399902 2011-09-30T07:33:51Z 645.1818848 2011-09-30T07:34:08Z 647.1044922 2011-09-30T07:34:17Z 649.0270996 2011-09-30T07:34:21Z 650.4692383 2011-09-30T07:34:26Z 653.3532715 2011-09-30T07:34:38Z 655.2758789 2011-09-30T07:34:54Z 657.1984863 2011-09-30T07:35:17Z 660.0822754 2011-09-30T07:35:34Z 663.4470215 2011-09-30T07:35:45Z 664.888916 2011-09-30T07:35:49Z 665.8503418 2011-09-30T07:35:53Z 669.6958008 2011-09-30T07:36:09Z 672.5795898 2011-09-30T07:36:25Z 675.4633789 2011-09-30T07:36:41Z 677.8666992 2011-09-30T07:36:57Z 679.7893066 2011-09-30T07:37:15Z 681.7119141 2011-09-30T07:37:22Z 684.1154785 2011-09-30T07:37:34Z 686.0380859 2011-09-30T07:37:40Z 687.9606934 2011-09-30T07:37:44Z 690.3640137 2011-09-30T07:37:59Z 693.7285156 2011-09-30T07:38:18Z 696.6125488 2011-09-30T07:38:30Z 698.5349121 2011-09-30T07:38:50Z 699.015625 2011-09-30T07:39:04Z 701.4191895 2011-09-30T07:39:12Z 709.1096191 2011-09-30T07:43:26Z 711.5129395 2011-09-30T07:43:36Z 713.4355469 2011-09-30T07:43:46Z 714.8774414 2011-09-30T07:44:01Z 716.800293 2011-09-30T07:44:16Z 716.3195801 2011-09-30T07:44:19Z 717.2810059 2011-09-30T07:44:24Z 718.7229004 2011-09-30T07:44:28Z 720.6455078 2011-09-30T07:44:32Z 723.529541 2011-09-30T07:44:48Z 725.9326172 2011-09-30T07:45:06Z 727.8552246 2011-09-30T07:45:11Z 729.2971191 2011-09-30T07:45:13Z 730.7392578 2011-09-30T07:45:21Z 733.1425781 2011-09-30T07:45:29Z 736.5073242 2011-09-30T07:45:37Z 739.3911133 2011-09-30T07:45:58Z 741.7944336 2011-09-30T07:46:20Z 744.6782227 2011-09-30T07:46:33Z 745.6396484 2011-09-30T07:46:38Z 746.1203613 2011-09-30T07:46:47Z 746.6010742 2011-09-30T07:46:50Z 749.9658203 2011-09-30T07:46:59Z 751.4077148 2011-09-30T07:47:03Z 753.8110352 2011-09-30T07:47:19Z 756.2141113 2011-09-30T07:47:24Z 759.0981445 2011-09-30T07:47:39Z 761.020752 2011-09-30T07:47:43Z 761.5014648 2011-09-30T07:47:46Z 761.9821777 2011-09-30T07:47:51Z 765.3469238 2011-09-30T07:48:09Z 766.7888184 2011-09-30T07:48:15Z 770.6340332 2011-09-30T07:48:30Z 772.5566406 2011-09-30T07:48:35Z 771.5952148 2011-09-30T07:48:56Z 771.5952148 2011-09-30T07:50:51Z 771.5952148 2011-09-30T07:52:52Z 773.5180664 2011-09-30T07:53:05Z 773.5180664 2011-09-30T07:53:09Z 777.3632813 2011-09-30T07:53:27Z 781.689209 2011-09-30T07:53:40Z 781.689209 2011-09-30T07:53:41Z 784.5732422 2011-09-30T07:54:01Z 787.9377441 2011-09-30T07:54:15Z 789.8603516 2011-09-30T07:54:23Z 793.2248535 2011-09-30T07:54:35Z 796.1091309 2011-09-30T07:54:48Z 796.1091309 2011-09-30T07:54:49Z 797.5510254 2011-09-30T07:54:59Z 797.5510254 2011-09-30T07:55:03Z 800.4350586 2011-09-30T07:55:19Z 803.3188477 2011-09-30T07:55:40Z 805.722168 2011-09-30T07:55:55Z 808.605957 2011-09-30T07:56:10Z 811.4899902 2011-09-30T07:56:28Z 813.8933105 2011-09-30T07:56:44Z 814.8547363 2011-09-30T07:57:02Z 818.2192383 2011-09-30T07:57:17Z 822.0644531 2011-09-30T07:57:30Z 822.0644531 2011-09-30T07:57:45Z 821.5837402 2011-09-30T07:58:00Z 824.9484863 2011-09-30T07:58:13Z 827.3518066 2011-09-30T07:58:28Z 830.2358398 2011-09-30T07:58:44Z 833.6003418 2011-09-30T07:58:57Z 835.0424805 2011-09-30T07:59:14Z 833.6003418 2011-09-30T07:59:28Z 833.1196289 2011-09-30T07:59:40Z 832.6391602 2011-09-30T07:59:52Z 833.6003418 2011-09-30T08:00:06Z 834.0810547 2011-09-30T08:00:22Z 835.0424805 2011-09-30T08:00:40Z 835.0424805 2011-09-30T08:00:52Z 836.0036621 2011-09-30T08:01:10Z 836.484375 2011-09-30T08:01:13Z 836.484375 2011-09-30T08:01:21Z 836.9648438 2011-09-30T08:01:38Z 838.4069824 2011-09-30T08:02:58Z 838.8876953 2011-09-30T08:03:13Z 838.8876953 2011-09-30T08:03:27Z 839.3681641 2011-09-30T08:03:43Z 840.8100586 2011-09-30T08:04:00Z 840.8100586 2011-09-30T08:04:12Z 840.8100586 2011-09-30T08:04:59Z 843.2133789 2011-09-30T08:05:16Z 846.0976563 2011-09-30T08:05:34Z 849.4621582 2011-09-30T08:15:55Z 848.9814453 2011-09-30T08:16:08Z 848.5007324 2011-09-30T08:16:13Z 847.5395508 2011-09-30T08:16:16Z 845.6169434 2011-09-30T08:16:33Z 843.2133789 2011-09-30T08:16:42Z 841.7714844 2011-09-30T08:16:45Z 840.3295898 2011-09-30T08:16:49Z 839.3681641 2011-09-30T08:16:55Z 837.9262695 2011-09-30T08:17:08Z 837.9262695 2011-09-30T08:17:10Z 836.0036621 2011-09-30T08:17:14Z 836.0036621 2011-09-30T08:17:16Z 836.0036621 2011-09-30T08:17:18Z 835.5229492 2011-09-30T08:17:29Z 836.484375 2011-09-30T08:17:47Z 839.3681641 2011-09-30T08:17:59Z 842.7329102 2011-09-30T08:18:08Z 846.0976563 2011-09-30T08:18:24Z 848.9814453 2011-09-30T08:18:38Z 850.9040527 2011-09-30T08:18:51Z 853.7880859 2011-09-30T08:18:58Z 854.7492676 2011-09-30T08:19:04Z 855.7106934 2011-09-30T08:19:08Z 857.6333008 2011-09-30T08:19:23Z 859.0751953 2011-09-30T08:19:36Z 860.9980469 2011-09-30T08:19:52Z 863.4013672 2011-09-30T08:20:09Z 863.8818359 2011-09-30T08:20:12Z 864.3625488 2011-09-30T08:20:19Z 860.9980469 2011-09-30T08:20:25Z 860.9980469 2011-09-30T08:20:26Z 858.1140137 2011-09-30T08:20:30Z 859.0751953 2011-09-30T08:21:57Z 858.1140137 2011-09-30T08:22:47Z 856.1911621 2011-09-30T08:22:53Z 854.2687988 2011-09-30T08:22:56Z 850.423584 2011-09-30T08:23:01Z 849.4621582 2011-09-30T08:23:03Z 848.0202637 2011-09-30T08:23:05Z 843.2133789 2011-09-30T08:23:08Z 841.2907715 2011-09-30T08:23:12Z 839.3681641 2011-09-30T08:23:15Z 839.3681641 2011-09-30T08:23:25Z 839.3681641 2011-09-30T08:23:27Z 840.3295898 2011-09-30T08:23:36Z 840.3295898 2011-09-30T08:23:46Z 839.3681641 2011-09-30T08:23:48Z 838.4069824 2011-09-30T08:23:56Z 837.9262695 2011-09-30T08:24:00Z 836.9648438 2011-09-30T08:24:02Z 836.484375 2011-09-30T08:24:13Z 836.9648438 2011-09-30T08:24:15Z 834.5617676 2011-09-30T08:24:21Z 835.5229492 2011-09-30T08:24:23Z 836.9648438 2011-09-30T08:24:28Z 838.8876953 2011-09-30T08:24:31Z 840.3295898 2011-09-30T08:24:42Z 842.2521973 2011-09-30T08:24:54Z 844.6555176 2011-09-30T08:25:08Z 846.0976563 2011-09-30T08:25:22Z 847.5395508 2011-09-30T08:25:34Z 849.4621582 2011-09-30T08:25:47Z 851.3847656 2011-09-30T08:26:05Z 853.307373 2011-09-30T08:26:19Z 853.7880859 2011-09-30T08:26:38Z 851.8654785 2011-09-30T08:27:04Z 850.423584 2011-09-30T08:27:08Z 849.4621582 2011-09-30T08:27:12Z 850.423584 2011-09-30T08:27:21Z 851.8654785 2011-09-30T08:27:24Z 851.8654785 2011-09-30T08:27:26Z 851.3847656 2011-09-30T08:27:36Z 850.423584 2011-09-30T08:27:45Z 848.9814453 2011-09-30T08:27:51Z 848.5007324 2011-09-30T08:27:55Z 847.5395508 2011-09-30T08:27:59Z 846.0976563 2011-09-30T08:28:02Z 845.1362305 2011-09-30T08:28:04Z 844.1750488 2011-09-30T08:28:06Z 839.848877 2011-09-30T08:28:15Z 839.848877 2011-09-30T08:28:16Z 836.0036621 2011-09-30T08:28:20Z 834.5617676 2011-09-30T08:28:22Z 833.6003418 2011-09-30T08:28:32Z 832.6391602 2011-09-30T08:28:34Z 832.1584473 2011-09-30T08:28:37Z 830.7165527 2011-09-30T08:28:50Z 830.2358398 2011-09-30T08:30:36Z 828.3132324 2011-09-30T08:30:39Z 824.9484863 2011-09-30T08:30:44Z 823.9870605 2011-09-30T08:30:45Z 823.5065918 2011-09-30T08:30:48Z 819.661377 2011-09-30T08:30:53Z 818.6999512 2011-09-30T08:30:55Z 817.2580566 2011-09-30T08:31:06Z 815.3354492 2011-09-30T08:31:21Z 816.2966309 2011-09-30T08:31:42Z 811.4899902 2011-09-30T08:31:47Z 811.4899902 2011-09-30T08:31:48Z 810.5285645 2011-09-30T08:31:50Z 806.6833496 2011-09-30T08:31:55Z 803.3188477 2011-09-30T08:31:59Z 799.9543457 2011-09-30T08:32:03Z 797.5510254 2011-09-30T08:32:04Z 792.7443848 2011-09-30T08:32:07Z 790.8215332 2011-09-30T08:32:08Z 782.6506348 2011-09-30T08:32:12Z 778.8051758 2011-09-30T08:32:14Z 776.4018555 2011-09-30T08:32:16Z 771.1147461 2011-09-30T08:32:20Z 771.1147461 2011-09-30T08:32:21Z 770.1533203 2011-09-30T08:32:28Z 771.1147461 2011-09-30T08:33:40Z 769.6728516 2011-09-30T08:34:02Z 767.75 2011-09-30T08:34:04Z 762.4626465 2011-09-30T08:34:09Z 760.0593262 2011-09-30T08:34:10Z 759.0981445 2011-09-30T08:34:12Z 753.8110352 2011-09-30T08:34:16Z 753.8110352 2011-09-30T08:34:17Z 752.8496094 2011-09-30T08:34:18Z 748.5236816 2011-09-30T08:34:22Z 745.1589355 2011-09-30T08:34:24Z 742.7558594 2011-09-30T08:34:26Z 739.3911133 2011-09-30T08:34:29Z 734.5847168 2011-09-30T08:34:32Z 728.8166504 2011-09-30T08:34:35Z 724.9714355 2011-09-30T08:34:37Z 722.5681152 2011-09-30T08:34:39Z 721.6066895 2011-09-30T08:34:41Z 719.6843262 2011-09-30T08:34:46Z 718.2421875 2011-09-30T08:34:58Z 716.800293 2011-09-30T08:35:08Z 715.8388672 2011-09-30T08:35:11Z 711.9936523 2011-09-30T08:35:16Z 709.1096191 2011-09-30T08:35:19Z 707.6677246 2011-09-30T08:35:21Z 704.3032227 2011-09-30T08:35:24Z 698.5349121 2011-09-30T08:35:27Z 695.1704102 2011-09-30T08:35:29Z 693.2478027 2011-09-30T08:35:32Z 691.3251953 2011-09-30T08:35:33Z 686.0380859 2011-09-30T08:35:38Z 682.6733398 2011-09-30T08:35:42Z 681.2314453 2011-09-30T08:35:43Z 675.9440918 2011-09-30T08:35:47Z 675.4633789 2011-09-30T08:35:49Z 672.5795898 2011-09-30T08:35:56Z 671.6181641 2011-09-30T08:36:08Z 668.734375 2011-09-30T08:36:12Z 665.3696289 2011-09-30T08:36:16Z 661.5244141 2011-09-30T08:36:19Z 657.6791992 2011-09-30T08:36:22Z 657.1984863 2011-09-30T08:36:23Z 656.2370605 2011-09-30T08:36:25Z 656.7177734 2011-09-30T08:36:27Z 655.7565918 2011-09-30T08:36:31Z 655.2758789 2011-09-30T08:36:40Z 653.3532715 2011-09-30T08:36:44Z 651.4304199 2011-09-30T08:36:47Z 646.1433105 2011-09-30T08:36:51Z 643.7399902 2011-09-30T08:36:53Z 644.2207031 2011-09-30T08:36:55Z 644.2207031 2011-09-30T08:37:03Z 644.2207031 2011-09-30T08:37:17Z 644.2207031 2011-09-30T08:37:21Z 639.8947754 2011-09-30T08:37:24Z 639.8947754 2011-09-30T08:37:25Z 637.972168 2011-09-30T08:37:26Z 636.0495605 2011-09-30T08:37:29Z 633.6459961 2011-09-30T08:37:31Z 631.2429199 2011-09-30T08:37:34Z 628.8395996 2011-09-30T08:37:37Z 627.3977051 2011-09-30T08:37:40Z 627.3977051 2011-09-30T08:37:41Z 624.9943848 2011-09-30T08:37:48Z 623.5524902 2011-09-30T08:37:50Z 622.1103516 2011-09-30T08:37:55Z 619.7070313 2011-09-30T08:37:57Z 618.7456055 2011-09-30T08:37:59Z 615.8618164 2011-09-30T08:38:03Z 612.9777832 2011-09-30T08:38:10Z 613.9389648 2011-09-30T08:38:45Z 610.09375 2011-09-30T08:38:50Z 607.6906738 2011-09-30T08:38:52Z 606.2485352 2011-09-30T08:38:54Z 602.8837891 2011-09-30T08:38:58Z 601.9226074 2011-09-30T08:39:01Z 600.4807129 2011-09-30T08:39:13Z 598.5578613 2011-09-30T08:39:25Z 596.635498 2011-09-30T08:39:34Z 595.6740723 2011-09-30T08:39:39Z 595.1933594 2011-09-30T08:39:43Z 591.8288574 2011-09-30T08:39:55Z 589.90625 2011-09-30T08:40:05Z 588.9450684 2011-09-30T08:40:08Z 588.4643555 2011-09-30T08:40:15Z 587.0219727 2011-09-30T08:40:22Z 586.060791 2011-09-30T08:40:24Z 584.1381836 2011-09-30T08:40:29Z 579.331543 2011-09-30T08:40:33Z 579.8122559 2011-09-30T08:40:34Z 579.331543 2011-09-30T08:40:40Z 579.331543 2011-09-30T08:40:43Z 579.331543 2011-09-30T08:40:45Z 575.967041 2011-09-30T08:41:26Z 572.1218262 2011-09-30T08:41:32Z 571.1604004 2011-09-30T08:41:33Z 567.3151855 2011-09-30T08:41:37Z 562.5085449 2011-09-30T08:41:41Z 561.0666504 2011-09-30T08:41:44Z 559.144043 2011-09-30T08:41:54Z 559.6247559 2011-09-30T08:41:55Z 556.7407227 2011-09-30T08:42:02Z 555.7792969 2011-09-30T08:42:05Z 554.3374023 2011-09-30T08:42:10Z 550.4921875 2011-09-30T08:42:19Z 548.5693359 2011-09-30T08:42:22Z 546.6468506 2011-09-30T08:42:27Z 542.8015137 2011-09-30T08:42:37Z 541.84021 2011-09-30T08:42:39Z 541.84021 2011-09-30T08:42:41Z 537.9949951 2011-09-30T08:42:45Z 535.1109619 2011-09-30T08:42:48Z 531.2657471 2011-09-30T08:42:54Z 527.901001 2011-09-30T08:42:57Z 523.5751953 2011-09-30T08:43:00Z 520.2105713 2011-09-30T08:43:03Z 519.7298584 2011-09-30T08:43:04Z 514.9233398 2011-09-30T08:43:09Z 513.0007324 2011-09-30T08:43:10Z 510.1166992 2011-09-30T08:43:19Z 509.1553955 2011-09-30T08:44:05Z 509.1553955 2011-09-30T08:44:37Z 509.6361084 2011-09-30T08:45:08Z 509.1553955 2011-09-30T08:45:14Z 506.2714844 2011-09-30T08:45:20Z 501.9455566 2011-09-30T08:45:24Z 500.50354 2011-09-30T08:45:27Z 497.6196289 2011-09-30T08:45:33Z 497.6196289 2011-09-30T08:45:34Z 496.6583252 2011-09-30T08:45:35Z 490.8903809 2011-09-30T08:45:40Z 490.40979 2011-09-30T08:45:41Z 484.6418457 2011-09-30T08:45:48Z 483.1998291 2011-09-30T08:45:50Z 478.3931885 2011-09-30T08:45:54Z 476.9512939 2011-09-30T08:45:58Z 474.0672607 2011-09-30T08:46:02Z 470.7026367 2011-09-30T08:46:05Z 468.2993164 2011-09-30T08:46:07Z 465.8961182 2011-09-30T08:46:10Z 462.5313721 2011-09-30T08:46:12Z 460.1281738 2011-09-30T08:46:14Z 458.6861572 2011-09-30T08:46:15Z 459.1668701 2011-09-30T08:46:17Z 457.2442627 2011-09-30T08:46:22Z 456.282959 2011-09-30T08:46:23Z 450.5150146 2011-09-30T08:46:28Z 450.5150146 2011-09-30T08:46:30Z 448.1118164 2011-09-30T08:46:33Z 443.7857666 2011-09-30T08:46:41Z 438.979126 2011-09-30T08:46:45Z 437.5371094 2011-09-30T08:46:50Z 435.614502 2011-09-30T08:46:53Z 431.2885742 2011-09-30T08:46:57Z 430.8079834 2011-09-30T08:46:58Z 429.3659668 2011-09-30T08:47:02Z 428.885376 2011-09-30T08:47:03Z 426.9627686 2011-09-30T08:47:05Z 424.5594482 2011-09-30T08:47:09Z 423.1174316 2011-09-30T08:47:16Z 421.1948242 2011-09-30T08:47:19Z 418.7915039 2011-09-30T08:47:22Z 416.8688965 2011-09-30T08:47:25Z 415.4268799 2011-09-30T08:47:27Z 413.0235596 2011-09-30T08:47:33Z 411.581665 2011-09-30T08:47:38Z 409.1783447 2011-09-30T08:47:42Z 408.6976318 2011-09-30T08:47:45Z 405.3330078 2011-09-30T08:47:49Z 402.9296875 2011-09-30T08:47:51Z 400.5264893 2011-09-30T08:47:54Z 398.1231689 2011-09-30T08:47:56Z 394.2779541 2011-09-30T08:48:00Z 392.3553467 2011-09-30T08:48:03Z 387.548584 2011-09-30T08:48:09Z 381.7806396 2011-09-30T08:48:16Z 380.3387451 2011-09-30T08:48:19Z 379.8580322 2011-09-30T08:48:20Z 378.8968506 2011-09-30T08:48:22Z 379.3774414 2011-09-30T08:48:24Z 377.9354248 2011-09-30T08:48:31Z 376.9742432 2011-09-30T08:48:40Z 376.9742432 2011-09-30T08:48:47Z 376.4935303 2011-09-30T08:48:51Z 376.4935303 2011-09-30T08:48:54Z 376.4935303 2011-09-30T08:48:58Z 376.4935303 2011-09-30T08:59:01Z 376.4935303 2011-09-30T08:59:05Z 374.0900879 2011-09-30T08:59:12Z 374.0900879 2011-09-30T08:59:19Z 374.0900879 2011-09-30T08:59:32Z 374.0900879 2011-09-30T08:59:43Z 374.0900879 2011-09-30T08:59:53Z 373.6094971 2011-09-30T08:59:57Z 374.0900879 2011-09-30T09:00:08Z 374.5708008 2011-09-30T09:00:18Z 375.0515137 2011-09-30T09:00:31Z 374.5708008 2011-09-30T09:00:41Z 376.9742432 2011-09-30T09:00:55Z 377.454834 2011-09-30T09:01:09Z 377.454834 2011-09-30T09:01:19Z 376.4935303 2011-09-30T09:06:24Z 376.9742432 2011-09-30T09:06:49Z 376.9742432 2011-09-30T09:07:03Z 377.454834 2011-09-30T09:07:12Z 376.9742432 2011-09-30T09:07:17Z 379.8580322 2011-09-30T09:07:31Z 380.3387451 2011-09-30T09:07:43Z 379.3774414 2011-09-30T09:07:50Z 379.8580322 2011-09-30T09:07:52Z 382.7420654 2011-09-30T09:08:07Z 385.1453857 2011-09-30T09:08:23Z 386.5874023 2011-09-30T09:08:38Z 389.9519043 2011-09-30T09:08:50Z 390.4326172 2011-09-30T09:09:07Z 392.3553467 2011-09-30T09:09:24Z 393.7972412 2011-09-30T09:09:38Z 395.7198486 2011-09-30T09:09:53Z 398.1231689 2011-09-30T09:10:12Z 400.0458984 2011-09-30T09:10:30Z 402.9296875 2011-09-30T09:10:48Z 406.2943115 2011-09-30T09:11:02Z 408.217041 2011-09-30T09:11:12Z 407.7363281 2011-09-30T09:11:16Z 407.7363281 2011-09-30T09:11:28Z 409.1783447 2011-09-30T09:11:47Z 412.5428467 2011-09-30T09:12:04Z 414.4654541 2011-09-30T09:12:19Z 417.8302002 2011-09-30T09:12:29Z 417.8302002 2011-09-30T09:12:36Z 420.7141113 2011-09-30T09:12:50Z 422.1560059 2011-09-30T09:13:08Z 423.1174316 2011-09-30T09:13:24Z 425.0401611 2011-09-30T09:13:38Z 426.9627686 2011-09-30T09:13:54Z 429.3659668 2011-09-30T09:14:09Z 431.2885742 2011-09-30T09:14:25Z 433.2113037 2011-09-30T09:14:42Z 436.5759277 2011-09-30T09:14:57Z 438.0178223 2011-09-30T09:15:19Z 441.3824463 2011-09-30T09:15:32Z 441.3824463 2011-09-30T09:15:33Z 444.7470703 2011-09-30T09:15:49Z 448.1118164 2011-09-30T09:16:04Z 449.5537109 2011-09-30T09:16:20Z 450.9956055 2011-09-30T09:16:33Z 454.3602295 2011-09-30T09:16:48Z 456.7635498 2011-09-30T09:17:03Z 457.7249756 2011-09-30T09:17:09Z 460.6087646 2011-09-30T09:17:26Z 463.4927979 2011-09-30T09:17:42Z 465.8961182 2011-09-30T09:17:59Z 468.7800293 2011-09-30T09:18:17Z 472.1446533 2011-09-30T09:18:35Z 473.1060791 2011-09-30T09:18:46Z 473.1060791 2011-09-30T09:18:59Z 473.5866699 2011-09-30T09:19:42Z 473.1060791 2011-09-30T09:19:52Z 475.9898682 2011-09-30T09:20:08Z 475.9898682 2011-09-30T09:20:11Z 475.9898682 2011-09-30T09:20:14Z 476.9512939 2011-09-30T09:20:18Z 476.9512939 2011-09-30T09:20:27Z 478.8739014 2011-09-30T09:20:42Z 480.315918 2011-09-30T09:20:57Z 482.2385254 2011-09-30T09:21:13Z 485.6030273 2011-09-30T09:21:24Z 486.5644531 2011-09-30T09:21:40Z 488.9677734 2011-09-30T09:21:56Z 489.9290771 2011-09-30T09:22:13Z 493.2935791 2011-09-30T09:22:28Z 494.7355957 2011-09-30T09:22:44Z 494.7355957 2011-09-30T09:23:00Z 494.7355957 2011-09-30T09:23:13Z 495.2161865 2011-09-30T09:23:17Z 494.7355957 2011-09-30T09:23:31Z 494.7355957 2011-09-30T09:23:45Z 494.2550049 2011-09-30T09:32:40Z 494.2550049 2011-09-30T09:32:41Z 495.2161865 2011-09-30T09:32:58Z 494.2550049 2011-09-30T09:33:15Z 495.2161865 2011-09-30T09:33:26Z 493.774292 2011-09-30T09:33:36Z 493.774292 2011-09-30T09:33:47Z 495.2161865 2011-09-30T09:34:09Z 494.2550049 2011-09-30T09:34:21Z 494.2550049 2011-09-30T09:34:34Z 495.2161865 2011-09-30T09:34:47Z 495.6968994 2011-09-30T09:34:57Z 494.2550049 2011-09-30T09:35:03Z 494.7355957 2011-09-30T09:35:19Z 494.2550049 2011-09-30T09:35:29Z 494.2550049 2011-09-30T09:36:05Z 492.8129883 2011-09-30T09:36:21Z 492.3323975 2011-09-30T09:36:36Z 493.2935791 2011-09-30T09:36:50Z 494.7355957 2011-09-30T09:37:08Z 496.1777344 2011-09-30T09:37:24Z 499.0615234 2011-09-30T09:37:41Z 501.4648438 2011-09-30T09:37:55Z 503.3874512 2011-09-30T09:38:14Z 505.7908936 2011-09-30T09:38:33Z 507.713501 2011-09-30T09:38:47Z 509.6361084 2011-09-30T09:39:03Z 508.6746826 2011-09-30T09:39:20Z 509.6361084 2011-09-30T09:39:38Z 512.5200195 2011-09-30T09:39:47Z 512.5200195 2011-09-30T09:39:48Z 514.9233398 2011-09-30T09:40:01Z 514.9233398 2011-09-30T09:40:15Z 515.4040527 2011-09-30T09:40:19Z 516.3652344 2011-09-30T09:40:24Z 516.3652344 2011-09-30T09:40:40Z 517.3266602 2011-09-30T09:40:59Z 518.7685547 2011-09-30T09:41:15Z 521.6525879 2011-09-30T09:41:29Z 523.0946045 2011-09-30T09:41:47Z 525.9783936 2011-09-30T09:42:04Z 528.8625488 2011-09-30T09:42:18Z 531.7463379 2011-09-30T09:42:35Z 535.1109619 2011-09-30T09:42:47Z 537.5142822 2011-09-30T09:43:06Z 540.3983154 2011-09-30T09:43:17Z 542.8015137 2011-09-30T09:43:32Z 545.6855469 2011-09-30T09:43:45Z 547.6081543 2011-09-30T09:43:51Z 550.9726563 2011-09-30T09:44:02Z 553.3759766 2011-09-30T09:44:16Z 556.7407227 2011-09-30T09:44:29Z 559.144043 2011-09-30T09:44:49Z 562.0280762 2011-09-30T09:45:04Z 563.9504395 2011-09-30T09:45:21Z 566.8344727 2011-09-30T09:45:40Z 569.237793 2011-09-30T09:45:50Z 570.6796875 2011-09-30T09:46:03Z 572.6025391 2011-09-30T09:46:17Z 574.5251465 2011-09-30T09:46:23Z 577.8896484 2011-09-30T09:46:41Z 578.3703613 2011-09-30T09:46:56Z 578.3703613 2011-09-30T09:47:01Z 578.3703613 2011-09-30T09:47:17Z 577.8896484 2011-09-30T09:47:23Z 577.8896484 2011-09-30T09:47:35Z 577.4091797 2011-09-30T09:47:51Z 576.9284668 2011-09-30T09:48:22Z 576.9284668 2011-09-30T09:48:24Z 574.5251465 2011-09-30T09:48:29Z 574.5251465 2011-09-30T09:48:30Z 570.1989746 2011-09-30T09:48:36Z 569.7185059 2011-09-30T09:48:42Z 569.237793 2011-09-30T09:48:46Z 567.3151855 2011-09-30T09:48:55Z 563.9504395 2011-09-30T09:49:04Z 563.4699707 2011-09-30T09:49:06Z 561.5473633 2011-09-30T09:49:10Z 560.1052246 2011-09-30T09:49:14Z 559.144043 2011-09-30T09:49:20Z 559.144043 2011-09-30T09:49:28Z 559.6247559 2011-09-30T09:49:43Z 561.0666504 2011-09-30T09:49:57Z 560.1052246 2011-09-30T09:50:12Z 559.144043 2011-09-30T09:50:19Z 557.7021484 2011-09-30T09:50:22Z 557.2214355 2011-09-30T09:50:27Z 560.5859375 2011-09-30T09:50:47Z 561.5473633 2011-09-30T09:50:58Z 562.9892578 2011-09-30T09:51:09Z 563.9504395 2011-09-30T09:51:22Z 565.873291 2011-09-30T09:51:37Z 566.3537598 2011-09-30T09:51:50Z 568.2763672 2011-09-30T09:52:01Z 569.237793 2011-09-30T09:52:15Z 571.6408691 2011-09-30T09:52:30Z 574.0444336 2011-09-30T09:52:47Z 575.4863281 2011-09-30T09:52:58Z 577.4091797 2011-09-30T09:53:14Z 580.2929688 2011-09-30T09:53:28Z 583.6574707 2011-09-30T09:53:44Z 585.0996094 2011-09-30T09:53:55Z 587.5026855 2011-09-30T09:54:05Z 588.9450684 2011-09-30T09:54:20Z 589.4255371 2011-09-30T09:54:24Z 590.8674316 2011-09-30T09:54:29Z 592.3095703 2011-09-30T09:54:43Z 595.6740723 2011-09-30T09:54:56Z 598.5578613 2011-09-30T09:55:10Z 599.0385742 2011-09-30T09:55:21Z 599.5192871 2011-09-30T09:55:25Z 599.5192871 2011-09-30T09:55:28Z 601.9226074 2011-09-30T09:55:42Z 604.3261719 2011-09-30T09:55:58Z 607.6906738 2011-09-30T09:56:16Z 607.2099609 2011-09-30T09:56:27Z 607.6906738 2011-09-30T09:56:41Z 609.1325684 2011-09-30T09:56:59Z 611.0551758 2011-09-30T09:57:13Z 611.0551758 2011-09-30T09:57:14Z 614.4196777 2011-09-30T09:57:30Z 615.8618164 2011-09-30T09:57:48Z 616.3422852 2011-09-30T09:57:52Z 617.3037109 2011-09-30T09:57:58Z 618.2648926 2011-09-30T09:58:10Z 620.668457 2011-09-30T09:58:21Z 621.1491699 2011-09-30T09:58:31Z 620.668457 2011-09-30T09:58:41Z 622.1103516 2011-09-30T09:58:48Z 622.1103516 2011-09-30T09:59:00Z 623.0717773 2011-09-30T09:59:27Z 624.9943848 2011-09-30T10:01:41Z 624.5136719 2011-09-30T10:02:01Z 625.9555664 2011-09-30T10:02:15Z 628.8395996 2011-09-30T10:02:29Z 630.762207 2011-09-30T10:02:43Z 632.2041016 2011-09-30T10:02:56Z 633.1652832 2011-09-30T10:03:09Z 633.6459961 2011-09-30T10:03:23Z 636.0495605 2011-09-30T10:03:38Z 638.4528809 2011-09-30T10:03:57Z 639.8947754 2011-09-30T10:04:14Z 640.3754883 2011-09-30T10:04:28Z 640.3754883 2011-09-30T10:04:39Z 642.7788086 2011-09-30T10:04:56Z 639.8947754 2011-09-30T10:05:08Z 639.4140625 2011-09-30T10:05:09Z 639.4140625 2011-09-30T10:05:12Z 636.5302734 2011-09-30T10:05:22Z 634.126709 2011-09-30T10:05:27Z 633.6459961 2011-09-30T10:05:28Z 634.6074219 2011-09-30T10:05:33Z 631.7233887 2011-09-30T10:05:37Z 627.3977051 2011-09-30T10:05:41Z 626.4362793 2011-09-30T10:05:42Z 625.9555664 2011-09-30T10:05:51Z 624.9943848 2011-09-30T10:05:55Z 620.1877441 2011-09-30T10:06:00Z 620.668457 2011-09-30T10:06:01Z 622.1103516 2011-09-30T10:06:05Z 622.1103516 2011-09-30T10:06:07Z 622.5910645 2011-09-30T10:06:11Z 620.1877441 2011-09-30T10:06:24Z 618.7456055 2011-09-30T10:06:34Z 616.3422852 2011-09-30T10:06:38Z 616.3422852 2011-09-30T10:06:39Z 614.9003906 2011-09-30T10:06:41Z 615.3811035 2011-09-30T10:06:45Z 617.3037109 2011-09-30T10:06:52Z 620.1877441 2011-09-30T10:07:11Z 623.0717773 2011-09-30T10:07:25Z 624.032959 2011-09-30T10:07:40Z 624.5136719 2011-09-30T10:07:55Z 625.4748535 2011-09-30T10:08:11Z 624.9943848 2011-09-30T10:08:23Z 623.0717773 2011-09-30T10:08:37Z 623.0717773 2011-09-30T10:08:38Z 620.1877441 2011-09-30T10:08:49Z 619.7070313 2011-09-30T10:08:56Z 621.1491699 2011-09-30T10:09:08Z 624.5136719 2011-09-30T10:09:19Z 626.9169922 2011-09-30T10:09:37Z 627.8781738 2011-09-30T10:09:53Z 629.8007813 2011-09-30T10:10:10Z 633.6459961 2011-09-30T10:10:20Z 636.5302734 2011-09-30T10:10:36Z 637.972168 2011-09-30T10:10:52Z 641.3366699 2011-09-30T10:11:07Z 642.7788086 2011-09-30T10:11:23Z 645.6625977 2011-09-30T10:11:41Z 647.5852051 2011-09-30T10:11:58Z 649.0270996 2011-09-30T10:12:15Z 651.4304199 2011-09-30T10:12:30Z 651.9111328 2011-09-30T10:12:44Z 653.3532715 2011-09-30T10:12:55Z 653.3532715 2011-09-30T10:13:01Z 655.7565918 2011-09-30T10:13:09Z 658.1599121 2011-09-30T10:13:22Z 660.0822754 2011-09-30T10:13:40Z 661.5244141 2011-09-30T10:13:44Z 664.4082031 2011-09-30T10:13:55Z 667.7727051 2011-09-30T10:14:09Z 669.6958008 2011-09-30T10:14:27Z 669.6958008 2011-09-30T10:14:31Z 671.6181641 2011-09-30T10:14:43Z 675.9440918 2011-09-30T10:14:59Z 678.3474121 2011-09-30T10:15:13Z 679.3085938 2011-09-30T10:15:31Z 679.7893066 2011-09-30T10:15:45Z 681.2314453 2011-09-30T10:16:45Z 681.2314453 2011-09-30T10:16:50Z 682.192627 2011-09-30T10:16:54Z 683.1538086 2011-09-30T10:16:59Z 684.5961914 2011-09-30T10:17:06Z 684.5961914 2011-09-30T10:17:11Z 686.5187988 2011-09-30T10:17:21Z 687.4799805 2011-09-30T10:17:26Z 690.8444824 2011-09-30T10:17:38Z 691.3251953 2011-09-30T10:17:40Z 694.6896973 2011-09-30T10:17:50Z 697.5737305 2011-09-30T10:18:01Z 701.4191895 2011-09-30T10:18:11Z 704.7836914 2011-09-30T10:18:26Z 705.7451172 2011-09-30T10:18:28Z 708.1484375 2011-09-30T10:18:43Z 711.0322266 2011-09-30T10:18:53Z 711.0322266 2011-09-30T10:18:59Z 713.4355469 2011-09-30T10:19:09Z 713.9160156 2011-09-30T10:19:13Z 714.3967285 2011-09-30T10:19:30Z 715.3581543 2011-09-30T10:19:49Z 715.8388672 2011-09-30T10:19:59Z 717.2810059 2011-09-30T10:20:17Z 715.8388672 2011-09-30T10:20:29Z 714.8774414 2011-09-30T10:20:31Z 711.9936523 2011-09-30T10:20:35Z 711.5129395 2011-09-30T10:20:36Z 714.3967285 2011-09-30T10:20:45Z 716.800293 2011-09-30T10:21:00Z 720.1647949 2011-09-30T10:21:16Z 721.1262207 2011-09-30T10:21:33Z 720.6455078 2011-09-30T10:21:35Z 718.7229004 2011-09-30T10:21:43Z 715.8388672 2011-09-30T10:21:53Z 715.3581543 2011-09-30T10:21:54Z 714.3967285 2011-09-30T10:22:03Z 713.9160156 2011-09-30T10:23:22Z 713.9160156 2011-09-30T10:23:52Z 712.4741211 2011-09-30T10:23:57Z 709.1096191 2011-09-30T10:24:00Z 706.2255859 2011-09-30T10:24:04Z 705.2644043 2011-09-30T10:24:05Z 703.8225098 2011-09-30T10:24:08Z 700.9384766 2011-09-30T10:24:11Z 698.5349121 2011-09-30T10:24:14Z 697.0930176 2011-09-30T10:24:18Z 695.1704102 2011-09-30T10:24:28Z 691.8059082 2011-09-30T10:24:33Z 693.2478027 2011-09-30T10:24:41Z 695.1704102 2011-09-30T10:24:44Z 695.1704102 2011-09-30T10:25:00Z 696.1318359 2011-09-30T10:25:14Z 696.6125488 2011-09-30T10:25:18Z 699.015625 2011-09-30T10:25:32Z 702.861084 2011-09-30T10:25:45Z 705.7451172 2011-09-30T10:25:58Z 706.2255859 2011-09-30T10:25:59Z 707.1870117 2011-09-30T10:26:05Z 710.5515137 2011-09-30T10:26:19Z 714.3967285 2011-09-30T10:26:34Z 714.3967285 2011-09-30T10:26:37Z 716.3195801 2011-09-30T10:26:44Z 718.2421875 2011-09-30T10:27:00Z 720.1647949 2011-09-30T10:27:21Z 723.529541 2011-09-30T10:27:31Z 726.4133301 2011-09-30T10:27:46Z 729.777832 2011-09-30T10:27:56Z 731.7004395 2011-09-30T10:28:04Z 732.1813965 2011-09-30T10:28:13Z 734.1040039 2011-09-30T10:28:18Z 735.0654297 2011-09-30T10:28:20Z 736.987793 2011-09-30T10:28:29Z 740.3525391 2011-09-30T10:28:44Z 741.7944336 2011-09-30T10:28:57Z 745.1589355 2011-09-30T10:29:12Z 744.6782227 2011-09-30T10:29:28Z 745.6396484 2011-09-30T10:32:15Z 745.1589355 2011-09-30T10:33:13Z 746.6010742 2011-09-30T10:34:50Z 748.0432129 2011-09-30T10:35:02Z 750.4465332 2011-09-30T10:35:09Z 751.4077148 2011-09-30T10:35:24Z 752.8496094 2011-09-30T10:35:44Z 754.291748 2011-09-30T10:35:53Z 756.2141113 2011-09-30T10:35:57Z 759.0981445 2011-09-30T10:36:14Z 760.5400391 2011-09-30T10:36:19Z 763.904541 2011-09-30T10:36:34Z 765.3469238 2011-09-30T10:36:49Z 765.8276367 2011-09-30T10:37:03Z 768.7114258 2011-09-30T10:37:15Z 772.0759277 2011-09-30T10:37:23Z 772.0759277 2011-09-30T10:37:25Z 772.5566406 2011-09-30T10:37:30Z 773.0373535 2011-09-30T10:37:32Z 775.9211426 2011-09-30T10:37:49Z 775.9211426 2011-09-30T10:38:03Z 775.9211426 2011-09-30T10:38:05Z 779.7663574 2011-09-30T10:38:21Z 779.2856445 2011-09-30T10:38:22Z 781.689209 2011-09-30T10:38:26Z 785.0539551 2011-09-30T10:38:40Z 786.0151367 2011-09-30T10:38:45Z 788.418457 2011-09-30T10:39:01Z 791.782959 2011-09-30T10:39:13Z 792.2636719 2011-09-30T10:39:14Z 793.2248535 2011-09-30T10:39:18Z 797.0703125 2011-09-30T10:39:34Z 797.5510254 2011-09-30T10:39:39Z 799.9543457 2011-09-30T10:39:58Z 801.8769531 2011-09-30T10:40:10Z 805.2414551 2011-09-30T10:40:27Z 807.6447754 2011-09-30T10:40:42Z 808.605957 2011-09-30T10:41:05Z 809.0866699 2011-09-30T10:41:43Z 811.0092773 2011-09-30T10:43:53Z 812.451416 2011-09-30T10:44:08Z 815.3354492 2011-09-30T10:44:22Z 817.2580566 2011-09-30T10:44:37Z 820.1418457 2011-09-30T10:44:51Z 822.0644531 2011-09-30T10:45:06Z 824.4677734 2011-09-30T10:45:22Z 825.909668 2011-09-30T10:45:32Z 826.3903809 2011-09-30T10:45:39Z 826.3903809 2011-09-30T10:45:41Z 826.8710938 2011-09-30T10:45:44Z 826.8710938 2011-09-30T10:45:59Z 828.7939453 2011-09-30T10:46:02Z 831.6777344 2011-09-30T10:46:14Z 833.1196289 2011-09-30T10:46:29Z 835.0424805 2011-09-30T10:46:41Z 837.4455566 2011-09-30T10:46:56Z 839.848877 2011-09-30T10:47:13Z 840.8100586 2011-09-30T10:47:26Z 841.7714844 2011-09-30T10:47:38Z 844.1750488 2011-09-30T10:47:48Z 846.5783691 2011-09-30T10:47:55Z 848.9814453 2011-09-30T10:48:08Z 849.9428711 2011-09-30T10:48:10Z 852.3459473 2011-09-30T10:48:29Z 855.2299805 2011-09-30T10:48:42Z 858.1140137 2011-09-30T10:48:52Z 858.1140137 2011-09-30T10:48:53Z 859.0751953 2011-09-30T10:48:56Z 861.9594727 2011-09-30T10:49:10Z 861.9594727 2011-09-30T10:49:11Z 862.9206543 2011-09-30T10:49:14Z 863.4013672 2011-09-30T10:49:19Z 863.8818359 2011-09-30T10:49:36Z 863.4013672 2011-09-30T10:50:12Z 864.3625488 2011-09-30T10:50:42Z 864.8432617 2011-09-30T10:51:28Z 865.3239746 2011-09-30T10:51:33Z 864.8432617 2011-09-30T10:51:50Z 868.2077637 2011-09-30T10:52:05Z 871.0917969 2011-09-30T10:52:19Z 873.4951172 2011-09-30T10:52:30Z 876.8598633 2011-09-30T10:52:47Z 879.2629395 2011-09-30T10:53:05Z 880.2243652 2011-09-30T10:53:10Z 883.5888672 2011-09-30T10:53:26Z 885.9921875 2011-09-30T10:53:35Z 888.8762207 2011-09-30T10:53:47Z 891.2792969 2011-09-30T10:53:53Z 893.2021484 2011-09-30T10:54:00Z 894.1635742 2011-09-30T10:54:03Z 895.6054688 2011-09-30T10:54:16Z 897.5280762 2011-09-30T10:54:29Z 899.9313965 2011-09-30T10:54:47Z 903.2958984 2011-09-30T10:54:57Z 903.7766113 2011-09-30T10:55:12Z 907.1411133 2011-09-30T10:55:24Z 907.1411133 2011-09-30T10:55:29Z 909.0639648 2011-09-30T10:55:40Z 911.947998 2011-09-30T10:55:53Z 912.9091797 2011-09-30T10:56:04Z 914.3510742 2011-09-30T10:56:09Z 915.3125 2011-09-30T10:56:11Z 915.7932129 2011-09-30T10:56:15Z 918.1962891 2011-09-30T10:56:22Z 920.5996094 2011-09-30T10:56:38Z 921.0803223 2011-09-30T10:56:57Z 923.9641113 2011-09-30T10:57:08Z 926.8483887 2011-09-30T10:57:27Z 929.2514648 2011-09-30T10:57:42Z 929.7321777 2011-09-30T10:57:44Z 930.6936035 2011-09-30T10:57:58Z 934.0581055 2011-09-30T10:58:13Z 937.4226074 2011-09-30T10:58:28Z 938.3840332 2011-09-30T10:58:33Z 940.7873535 2011-09-30T10:58:48Z 944.1520996 2011-09-30T10:59:05Z 947.5166016 2011-09-30T10:59:18Z 950.4006348 2011-09-30T10:59:33Z 951.8425293 2011-09-30T10:59:50Z 954.7263184 2011-09-30T10:59:57Z 957.1298828 2011-09-30T11:00:13Z 959.5332031 2011-09-30T11:00:30Z 960.9750977 2011-09-30T11:00:41Z 963.378418 2011-09-30T11:00:53Z 965.7817383 2011-09-30T11:01:06Z 964.8203125 2011-09-30T11:01:25Z 968.1848145 2011-09-30T11:05:54Z 970.5881348 2011-09-30T11:06:10Z 971.5493164 2011-09-30T11:06:12Z 974.4335938 2011-09-30T11:06:30Z 974.4335938 2011-09-30T11:06:32Z 976.8369141 2011-09-30T11:06:47Z 977.317627 2011-09-30T11:06:58Z 978.7595215 2011-09-30T11:07:01Z 980.201416 2011-09-30T11:07:14Z 983.565918 2011-09-30T11:07:29Z 985.4885254 2011-09-30T11:07:43Z 987.4111328 2011-09-30T11:08:01Z 987.4111328 2011-09-30T11:08:07Z 990.2954102 2011-09-30T11:08:19Z 992.2180176 2011-09-30T11:08:22Z 993.6599121 2011-09-30T11:08:34Z 995.1018066 2011-09-30T11:08:38Z 999.4277344 2011-09-30T11:18:58Z 999.4277344 2011-09-30T11:19:14Z 1002.7922363 2011-09-30T11:19:26Z 1004.2346191 2011-09-30T11:19:40Z 1004.7150879 2011-09-30T11:19:42Z 1007.5991211 2011-09-30T11:19:58Z 1010.963623 2011-09-30T11:20:16Z 1012.8862305 2011-09-30T11:20:31Z 1014.8088379 2011-09-30T11:20:48Z 1018.1733398 2011-09-30T11:21:06Z 1020.5769043 2011-09-30T11:21:22Z 1021.0576172 2011-09-30T11:21:27Z 1024.902832 2011-09-30T11:21:36Z 1027.7866211 2011-09-30T11:21:52Z 1028.7480469 2011-09-30T11:21:55Z 1028.267334 2011-09-30T11:22:08Z 1026.8254395 2011-09-30T11:22:34Z 1028.7480469 2011-09-30T11:23:46Z 1029.2285156 2011-09-30T11:24:01Z 1029.7092285 2011-09-30T11:24:12Z 1029.2285156 2011-09-30T11:24:23Z 1029.7092285 2011-09-30T11:24:28Z 1029.7092285 2011-09-30T11:24:40Z 1033.5544434 2011-09-30T11:24:47Z 1033.5544434 2011-09-30T11:24:48Z 1036.9191895 2011-09-30T11:24:59Z 1039.8032227 2011-09-30T11:25:15Z 1043.1677246 2011-09-30T11:25:26Z 1045.090332 2011-09-30T11:25:39Z 1047.9743652 2011-09-30T11:25:52Z 1051.3388672 2011-09-30T11:26:07Z 1052.7810059 2011-09-30T11:26:26Z 1054.7036133 2011-09-30T11:26:42Z 1058.0683594 2011-09-30T11:26:59Z 1061.4328613 2011-09-30T11:27:12Z 1061.9135742 2011-09-30T11:27:17Z 1064.7973633 2011-09-30T11:27:33Z 1067.6811523 2011-09-30T11:27:49Z 1070.5654297 2011-09-30T11:28:11Z 1072.96875 2011-09-30T11:28:27Z 1072.96875 2011-09-30T11:28:30Z 1075.3718262 2011-09-30T11:28:40Z 1075.8525391 2011-09-30T11:28:42Z 1079.217041 2011-09-30T11:28:54Z 1081.6203613 2011-09-30T11:29:10Z 1085.4658203 2011-09-30T11:29:25Z 1088.3498535 2011-09-30T11:29:42Z 1091.2336426 2011-09-30T11:30:01Z 1094.1176758 2011-09-30T11:30:21Z 1096.5209961 2011-09-30T11:30:35Z 1099.885498 2011-09-30T11:30:46Z 1100.8469238 2011-09-30T11:30:54Z 1104.6921387 2011-09-30T11:31:10Z 1107.095459 2011-09-30T11:31:24Z 1109.0180664 2011-09-30T11:31:39Z 1109.979248 2011-09-30T11:31:43Z 1111.4213867 2011-09-30T11:31:48Z 1114.7858887 2011-09-30T11:32:02Z 1117.6699219 2011-09-30T11:32:17Z 1120.5539551 2011-09-30T11:32:34Z 1121.034668 2011-09-30T11:32:46Z 1121.034668 2011-09-30T11:32:53Z 1123.918457 2011-09-30T11:33:09Z 1124.8798828 2011-09-30T11:33:19Z 1126.8024902 2011-09-30T11:33:30Z 1128.7250977 2011-09-30T11:33:45Z 1129.6862793 2011-09-30T11:34:01Z 1128.7250977 2011-09-30T11:34:11Z 1131.128418 2011-09-30T11:34:29Z 1133.0510254 2011-09-30T11:34:44Z 1136.4157715 2011-09-30T11:34:58Z 1138.8190918 2011-09-30T11:35:10Z 1139.2995605 2011-09-30T11:35:11Z 1139.7802734 2011-09-30T11:35:14Z 1141.7028809 2011-09-30T11:35:27Z 1142.6643066 2011-09-30T11:35:38Z 1143.1447754 2011-09-30T11:35:49Z 1143.6254883 2011-09-30T11:35:55Z 1144.5866699 2011-09-30T11:36:09Z 1145.5480957 2011-09-30T11:36:22Z 1146.9899902 2011-09-30T11:36:36Z 1146.9899902 2011-09-30T11:36:37Z 1147.951416 2011-09-30T11:36:42Z 1149.3935547 2011-09-30T11:36:57Z 1154.2001953 2011-09-30T12:10:52Z 1154.2001953 2011-09-30T12:11:05Z 1153.7194824 2011-09-30T12:11:09Z 1153.7194824 2011-09-30T12:11:11Z 1152.7580566 2011-09-30T12:11:23Z 1152.2773438 2011-09-30T12:11:26Z 1150.3549805 2011-09-30T12:11:31Z 1148.9128418 2011-09-30T12:11:33Z 1147.4707031 2011-09-30T12:11:39Z 1147.951416 2011-09-30T12:11:44Z 1146.9899902 2011-09-30T12:11:51Z 1145.5480957 2011-09-30T12:11:53Z 1146.5095215 2011-09-30T12:11:59Z 1147.951416 2011-09-30T12:12:11Z 1145.5480957 2011-09-30T12:12:23Z 1144.5866699 2011-09-30T12:12:27Z 1144.5866699 2011-09-30T12:12:31Z 1145.5480957 2011-09-30T12:12:35Z 1147.951416 2011-09-30T12:12:48Z 1148.9128418 2011-09-30T12:12:58Z 1150.3549805 2011-09-30T12:13:04Z 1150.3549805 2011-09-30T12:13:15Z 1152.2773438 2011-09-30T12:13:16Z 1152.7580566 2011-09-30T12:13:22Z 1152.7580566 2011-09-30T12:13:28Z 1150.8354492 2011-09-30T12:13:37Z 1149.3935547 2011-09-30T12:13:46Z 1147.4707031 2011-09-30T12:13:49Z 1148.4321289 2011-09-30T12:13:55Z 1149.3935547 2011-09-30T12:14:08Z 1149.8742676 2011-09-30T12:14:25Z 1151.3161621 2011-09-30T12:14:53Z 1152.2773438 2011-09-30T12:15:08Z 1151.796875 2011-09-30T12:15:09Z 1152.2773438 2011-09-30T12:15:21Z 1153.2387695 2011-09-30T12:15:31Z 1152.7580566 2011-09-30T12:15:34Z 1149.3935547 2011-09-30T12:15:40Z 1146.0288086 2011-09-30T12:15:46Z 1145.0673828 2011-09-30T12:15:48Z 1144.1062012 2011-09-30T12:15:53Z 1143.6254883 2011-09-30T12:15:58Z 1143.1447754 2011-09-30T12:16:02Z 1140.2609863 2011-09-30T12:16:06Z 1138.8190918 2011-09-30T12:16:10Z 1134.973877 2011-09-30T12:16:17Z 1132.0898438 2011-09-30T12:16:24Z 1130.6477051 2011-09-30T12:16:32Z 1129.6862793 2011-09-30T12:16:51Z 1133.0510254 2011-09-30T12:17:11Z 1130.1669922 2011-09-30T12:17:40Z 1131.6088867 2011-09-30T12:19:40Z 1129.6862793 2011-09-30T12:19:44Z 1128.7250977 2011-09-30T12:19:46Z 1127.7636719 2011-09-30T12:19:49Z 1126.3217773 2011-09-30T12:19:51Z 1123.918457 2011-09-30T12:19:58Z 1122.9572754 2011-09-30T12:20:00Z 1121.034668 2011-09-30T12:20:03Z 1119.5927734 2011-09-30T12:20:05Z 1118.6313477 2011-09-30T12:20:07Z 1117.1894531 2011-09-30T12:20:10Z 1115.7473145 2011-09-30T12:20:17Z 1115.2666016 2011-09-30T12:20:22Z 1115.2666016 2011-09-30T12:20:25Z 1113.3439941 2011-09-30T12:20:30Z 1108.5373535 2011-09-30T12:20:34Z 1108.5373535 2011-09-30T12:20:35Z 1106.1340332 2011-09-30T12:20:43Z 1106.1340332 2011-09-30T12:20:44Z 1105.1728516 2011-09-30T12:20:46Z 1100.3664551 2011-09-30T12:20:51Z 1099.4047852 2011-09-30T12:20:53Z 1097.4821777 2011-09-30T12:21:02Z 1095.5595703 2011-09-30T12:21:10Z 1097.0014648 2011-09-30T12:21:19Z 1097.0014648 2011-09-30T12:21:29Z 1096.5209961 2011-09-30T12:21:50Z 1097.0014648 2011-09-30T12:22:21Z 1097.0014648 2011-09-30T12:22:22Z 1098.4433594 2011-09-30T12:22:30Z 1100.3664551 2011-09-30T12:22:40Z 1101.3276367 2011-09-30T12:22:46Z 1103.2502441 2011-09-30T12:22:57Z 1105.6535645 2011-09-30T12:23:10Z 1106.6147461 2011-09-30T12:23:15Z 1107.5761719 2011-09-30T12:23:25Z 1108.5373535 2011-09-30T12:23:29Z 1109.979248 2011-09-30T12:23:35Z 1111.9020996 2011-09-30T12:23:43Z 1113.3439941 2011-09-30T12:23:52Z 1115.2666016 2011-09-30T12:24:01Z 1116.7087402 2011-09-30T12:24:09Z 1118.6313477 2011-09-30T12:24:23Z 1119.5927734 2011-09-30T12:24:28Z 1121.9958496 2011-09-30T12:24:37Z 1122.9572754 2011-09-30T12:24:52Z 1122.4765625 2011-09-30T12:26:49Z 1121.9958496 2011-09-30T12:27:34Z 1121.9958496 2011-09-30T12:27:41Z 1118.1506348 2011-09-30T12:27:46Z 1114.7858887 2011-09-30T12:27:49Z 1113.8244629 2011-09-30T12:27:51Z 1113.3439941 2011-09-30T12:27:52Z 1109.4987793 2011-09-30T12:27:59Z 1108.0568848 2011-09-30T12:28:01Z 1107.095459 2011-09-30T12:28:04Z 1102.7695313 2011-09-30T12:28:10Z 1102.2888184 2011-09-30T12:28:12Z 1101.8083496 2011-09-30T12:28:14Z 1098.9240723 2011-09-30T12:28:20Z 1095.5595703 2011-09-30T12:28:24Z 1092.1950684 2011-09-30T12:28:30Z 1089.3110352 2011-09-30T12:28:34Z 1089.3110352 2011-09-30T12:28:35Z 1084.5046387 2011-09-30T12:28:41Z 1084.5046387 2011-09-30T12:28:42Z 1080.6591797 2011-09-30T12:28:47Z 1076.8139648 2011-09-30T12:28:52Z 1073.9299316 2011-09-30T12:28:56Z 1072.4880371 2011-09-30T12:28:58Z 1069.604248 2011-09-30T12:29:02Z 1067.6811523 2011-09-30T12:29:04Z 1064.7973633 2011-09-30T12:29:08Z 1061.4328613 2011-09-30T12:29:12Z 1059.029541 2011-09-30T12:29:15Z 1059.5102539 2011-09-30T12:29:19Z 1058.0683594 2011-09-30T12:29:22Z 1057.5876465 2011-09-30T12:29:23Z 1053.2617188 2011-09-30T12:29:29Z 1049.4162598 2011-09-30T12:29:35Z 1047.9743652 2011-09-30T12:29:37Z 1047.0129395 2011-09-30T12:29:38Z 1047.4936523 2011-09-30T12:31:21Z 1046.0517578 2011-09-30T12:31:25Z 1042.6872559 2011-09-30T12:31:29Z 1037.8806152 2011-09-30T12:31:32Z 1035.9577637 2011-09-30T12:31:35Z 1034.996582 2011-09-30T12:31:42Z 1035.9577637 2011-09-30T12:32:55Z 1034.0351563 2011-09-30T12:35:12Z 1030.6706543 2011-09-30T12:35:17Z 1028.267334 2011-09-30T12:35:19Z 1024.902832 2011-09-30T12:35:24Z 1024.4221191 2011-09-30T12:35:25Z 1023.4609375 2011-09-30T12:35:36Z 1024.4221191 2011-09-30T12:35:39Z 1023.4609375 2011-09-30T12:35:43Z 1019.6154785 2011-09-30T12:35:46Z 1020.0961914 2011-09-30T12:35:47Z 1017.2121582 2011-09-30T12:35:51Z 1017.2121582 2011-09-30T12:35:53Z 1017.2121582 2011-09-30T12:35:58Z 1012.4055176 2011-09-30T12:36:02Z 1009.0410156 2011-09-30T12:36:05Z 1005.6765137 2011-09-30T12:36:07Z 1002.3115234 2011-09-30T12:36:12Z 1001.8310547 2011-09-30T12:36:13Z 997.9858398 2011-09-30T12:36:17Z 996.0632324 2011-09-30T12:36:20Z 992.6987305 2011-09-30T12:36:23Z 990.7758789 2011-09-30T12:36:26Z 989.3339844 2011-09-30T12:36:33Z 985.4885254 2011-09-30T12:36:42Z 984.0466309 2011-09-30T12:36:44Z 980.6821289 2011-09-30T12:36:47Z 974.9143066 2011-09-30T12:36:54Z 972.9916992 2011-09-30T12:36:57Z 971.0688477 2011-09-30T12:37:00Z 970.1074219 2011-09-30T12:37:02Z 970.1074219 2011-09-30T12:37:04Z 968.6655273 2011-09-30T12:37:09Z 967.2236328 2011-09-30T12:37:11Z 963.378418 2011-09-30T12:37:16Z 956.6491699 2011-09-30T12:37:21Z 955.2070313 2011-09-30T12:37:22Z 950.8811035 2011-09-30T12:37:28Z 950.8811035 2011-09-30T12:37:29Z 950.4006348 2011-09-30T12:37:30Z 949.439209 2011-09-30T12:37:32Z 947.9973145 2011-09-30T12:37:35Z 947.0358887 2011-09-30T12:37:42Z 942.2294922 2011-09-30T12:37:49Z 942.2294922 2011-09-30T12:37:50Z 941.7487793 2011-09-30T12:37:59Z 941.2680664 2011-09-30T12:38:00Z 939.3452148 2011-09-30T12:38:04Z 935.0195313 2011-09-30T12:38:11Z 934.5388184 2011-09-30T12:38:13Z 934.0581055 2011-09-30T12:38:15Z 930.6936035 2011-09-30T12:38:19Z 928.7709961 2011-09-30T12:38:21Z 923.9641113 2011-09-30T12:38:25Z 920.5996094 2011-09-30T12:38:28Z 918.1962891 2011-09-30T12:38:32Z 913.8703613 2011-09-30T12:38:35Z 911.4672852 2011-09-30T12:38:39Z 909.0639648 2011-09-30T12:38:42Z 906.1796875 2011-09-30T12:38:47Z 902.3344727 2011-09-30T12:38:56Z 902.8151855 2011-09-30T12:39:15Z 901.8540039 2011-09-30T12:40:24Z 902.3344727 2011-09-30T12:40:54Z 901.8540039 2011-09-30T12:41:14Z 901.8540039 2011-09-30T12:41:16Z 897.5280762 2011-09-30T12:41:22Z 896.5668945 2011-09-30T12:41:24Z 891.2792969 2011-09-30T12:41:28Z 891.2792969 2011-09-30T12:41:29Z 887.9147949 2011-09-30T12:41:35Z 887.9147949 2011-09-30T12:41:37Z 886.9533691 2011-09-30T12:41:39Z 883.5888672 2011-09-30T12:41:44Z 883.1081543 2011-09-30T12:41:45Z 879.2629395 2011-09-30T12:41:51Z 875.8981934 2011-09-30T12:41:53Z 874.4562988 2011-09-30T12:41:56Z 873.9755859 2011-09-30T12:41:57Z 872.0529785 2011-09-30T12:42:01Z 870.611084 2011-09-30T12:42:03Z 869.1691895 2011-09-30T12:42:05Z 866.7658691 2011-09-30T12:42:10Z 864.8432617 2011-09-30T12:42:14Z 862.9206543 2011-09-30T12:42:17Z 860.9980469 2011-09-30T12:42:20Z 859.0751953 2011-09-30T12:42:22Z 857.6333008 2011-09-30T12:42:25Z 854.2687988 2011-09-30T12:42:31Z 854.2687988 2011-09-30T12:44:31Z 853.307373 2011-09-30T12:44:45Z 852.3459473 2011-09-30T12:44:49Z 852.3459473 2011-09-30T12:44:52Z 849.9428711 2011-09-30T12:45:00Z 848.9814453 2011-09-30T12:45:02Z 848.9814453 2011-09-30T12:45:03Z 843.2133789 2011-09-30T12:45:08Z 841.2907715 2011-09-30T12:45:11Z 838.4069824 2011-09-30T12:45:14Z 836.0036621 2011-09-30T12:45:18Z 834.5617676 2011-09-30T12:45:22Z 833.1196289 2011-09-30T12:45:24Z 829.2744141 2011-09-30T12:45:28Z 828.3132324 2011-09-30T12:45:30Z 826.3903809 2011-09-30T12:45:32Z 823.9870605 2011-09-30T12:45:37Z 822.0644531 2011-09-30T12:45:40Z 820.1418457 2011-09-30T12:45:43Z 817.2580566 2011-09-30T12:45:46Z 816.2966309 2011-09-30T12:45:48Z 814.3740234 2011-09-30T12:45:51Z 808.605957 2011-09-30T12:45:57Z 806.2026367 2011-09-30T12:46:05Z 804.2802734 2011-09-30T12:46:08Z 801.8769531 2011-09-30T12:46:12Z 800.4350586 2011-09-30T12:46:15Z 799.4736328 2011-09-30T12:46:24Z 798.512207 2011-09-30T12:47:37Z 797.0703125 2011-09-30T12:47:40Z 796.5898438 2011-09-30T12:47:42Z 794.666748 2011-09-30T12:47:46Z 790.8215332 2011-09-30T12:47:50Z 790.3410645 2011-09-30T12:47:51Z 786.9763184 2011-09-30T12:47:54Z 784.5732422 2011-09-30T12:47:59Z 783.6118164 2011-09-30T12:48:03Z 783.6118164 2011-09-30T12:48:15Z 784.0925293 2011-09-30T12:48:38Z 781.2087402 2011-09-30T12:48:42Z 777.3632813 2011-09-30T12:48:45Z 776.8825684 2011-09-30T12:48:47Z 775.4404297 2011-09-30T12:48:49Z 773.9985352 2011-09-30T12:48:53Z 773.5180664 2011-09-30T12:48:54Z 769.6728516 2011-09-30T12:48:59Z 765.3469238 2011-09-30T12:49:03Z 762.9433594 2011-09-30T12:49:05Z 762.4626465 2011-09-30T12:49:08Z 761.9821777 2011-09-30T12:49:14Z 761.020752 2011-09-30T12:49:17Z 762.4626465 2011-09-30T12:49:22Z 761.5014648 2011-09-30T12:49:35Z 761.9821777 2011-09-30T12:50:37Z 760.5400391 2011-09-30T12:50:45Z 759.5788574 2011-09-30T12:50:49Z 757.65625 2011-09-30T12:50:54Z 754.7722168 2011-09-30T12:50:58Z 751.4077148 2011-09-30T12:51:02Z 750.927002 2011-09-30T12:51:03Z 750.4465332 2011-09-30T12:51:05Z 749.9658203 2011-09-30T12:51:09Z 749.4851074 2011-09-30T12:51:13Z 747.5622559 2011-09-30T12:51:18Z 745.6396484 2011-09-30T12:51:20Z 742.2751465 2011-09-30T12:51:25Z 741.7944336 2011-09-30T12:51:26Z 740.3525391 2011-09-30T12:51:29Z 739.3911133 2011-09-30T12:51:31Z 737.4685059 2011-09-30T12:51:36Z 737.4685059 2011-09-30T12:51:37Z 736.5073242 2011-09-30T12:51:39Z 736.5073242 2011-09-30T12:51:51Z 734.1040039 2011-09-30T12:51:54Z 733.623291 2011-09-30T12:52:07Z 731.2199707 2011-09-30T12:52:42Z 730.2585449 2011-09-30T12:52:44Z 729.777832 2011-09-30T12:52:45Z 725.4519043 2011-09-30T12:52:50Z 722.0874023 2011-09-30T12:52:53Z 718.7229004 2011-09-30T12:52:57Z 718.7229004 2011-09-30T12:52:58Z 718.2421875 2011-09-30T12:52:59Z 715.8388672 2011-09-30T12:53:03Z 711.0322266 2011-09-30T12:53:08Z 711.0322266 2011-09-30T12:53:09Z 709.590332 2011-09-30T12:53:13Z 707.1870117 2011-09-30T12:53:16Z 706.7062988 2011-09-30T12:53:18Z 706.7062988 2011-09-30T12:53:21Z 709.1096191 2011-09-30T12:53:27Z 707.1870117 2011-09-30T12:53:37Z 707.6677246 2011-09-30T12:54:35Z 707.6677246 2011-09-30T12:54:36Z 708.1484375 2011-09-30T12:54:41Z 708.6289063 2011-09-30T12:54:53Z 706.7062988 2011-09-30T12:55:05Z 705.7451172 2011-09-30T12:55:09Z 703.3417969 2011-09-30T12:55:12Z 700.4580078 2011-09-30T12:55:16Z 699.015625 2011-09-30T12:55:20Z 699.015625 2011-09-30T12:55:24Z 698.5349121 2011-09-30T12:55:29Z 697.0930176 2011-09-30T12:55:34Z 700.4580078 2011-09-30T12:55:41Z 700.9384766 2011-09-30T12:55:52Z 700.9384766 2011-09-30T12:56:10Z 696.6125488 2011-09-30T12:56:13Z 695.1704102 2011-09-30T12:56:16Z 689.8833008 2011-09-30T12:56:22Z 689.4025879 2011-09-30T12:56:23Z 688.9221191 2011-09-30T12:56:24Z 685.557373 2011-09-30T12:56:32Z 682.192627 2011-09-30T12:56:35Z 678.3474121 2011-09-30T12:56:40Z 674.5021973 2011-09-30T12:56:43Z 674.0214844 2011-09-30T12:56:44Z 672.5795898 2011-09-30T12:56:47Z 670.1762695 2011-09-30T12:56:50Z 666.8115234 2011-09-30T12:56:53Z 665.3696289 2011-09-30T12:56:55Z 663.4470215 2011-09-30T12:56:58Z 659.6018066 2011-09-30T12:57:01Z 658.6403809 2011-09-30T12:57:02Z 653.8339844 2011-09-30T12:57:06Z 652.8725586 2011-09-30T12:57:08Z 650.4692383 2011-09-30T12:57:12Z 649.5078125 2011-09-30T12:57:13Z 645.6625977 2011-09-30T12:57:18Z 644.7011719 2011-09-30T12:57:20Z 642.2980957 2011-09-30T12:57:29Z 645.1818848 2011-09-30T12:58:37Z 644.7011719 2011-09-30T12:58:38Z 641.3366699 2011-09-30T12:58:43Z 637.972168 2011-09-30T12:58:46Z 634.126709 2011-09-30T12:58:50Z 631.2429199 2011-09-30T12:58:53Z 630.762207 2011-09-30T12:58:58Z 627.8781738 2011-09-30T12:59:01Z 624.032959 2011-09-30T12:59:06Z 618.7456055 2011-09-30T12:59:09Z 617.3037109 2011-09-30T12:59:10Z 613.4584961 2011-09-30T12:59:14Z 611.5358887 2011-09-30T12:59:16Z 606.729248 2011-09-30T12:59:20Z 603.364502 2011-09-30T12:59:23Z 602.8837891 2011-09-30T12:59:25Z 598.5578613 2011-09-30T12:59:28Z 593.270752 2011-09-30T12:59:32Z 588.9450684 2011-09-30T12:59:34Z 583.6574707 2011-09-30T12:59:38Z 578.8510742 2011-09-30T12:59:42Z 578.8510742 2011-09-30T12:59:48Z 576.9284668 2011-09-30T12:59:54Z 575.4863281 2011-09-30T12:59:57Z 575.4863281 2011-09-30T13:00:31Z 574.5251465 2011-09-30T13:01:08Z 569.7185059 2011-09-30T13:01:13Z 565.873291 2011-09-30T13:01:18Z 563.4699707 2011-09-30T13:01:21Z 562.5085449 2011-09-30T13:01:23Z 562.5085449 2011-09-30T13:01:25Z 557.2214355 2011-09-30T13:01:29Z 553.3759766 2011-09-30T13:01:33Z 552.8952637 2011-09-30T13:01:34Z 549.5307617 2011-09-30T13:01:38Z 546.1662598 2011-09-30T13:01:41Z 542.8015137 2011-09-30T13:01:43Z 541.84021 2011-09-30T13:01:44Z 539.4368896 2011-09-30T13:01:46Z 534.1496582 2011-09-30T13:01:50Z 529.3431396 2011-09-30T13:01:53Z 526.4591064 2011-09-30T13:01:56Z 526.9398193 2011-09-30T13:01:58Z 522.1331787 2011-09-30T13:03:08Z 518.7685547 2011-09-30T13:03:11Z 516.3652344 2011-09-30T13:03:14Z 514.442627 2011-09-30T13:03:18Z 511.5587158 2011-09-30T13:03:23Z 510.1166992 2011-09-30T13:03:24Z 507.2327881 2011-09-30T13:03:28Z 501.9455566 2011-09-30T13:03:30Z 498.1003418 2011-09-30T13:03:34Z 495.2161865 2011-09-30T13:03:37Z 494.2550049 2011-09-30T13:03:39Z 491.8516846 2011-09-30T13:03:42Z 488.9677734 2011-09-30T13:03:51Z 486.0837402 2011-09-30T13:03:55Z 483.6804199 2011-09-30T13:04:01Z 482.2385254 2011-09-30T13:04:08Z 480.315918 2011-09-30T13:04:13Z 479.835083 2011-09-30T13:04:23Z 476.9512939 2011-09-30T13:05:04Z 473.1060791 2011-09-30T13:05:08Z 470.7026367 2011-09-30T13:05:11Z 470.2219238 2011-09-30T13:05:18Z 468.7800293 2011-09-30T13:05:21Z 466.8574219 2011-09-30T13:05:24Z 465.4155273 2011-09-30T13:05:27Z 464.4541016 2011-09-30T13:05:28Z 461.0894775 2011-09-30T13:05:31Z 461.0894775 2011-09-30T13:05:32Z 459.1668701 2011-09-30T13:05:35Z 456.282959 2011-09-30T13:05:39Z 456.282959 2011-09-30T13:05:42Z 453.3989258 2011-09-30T13:05:47Z 451.9570313 2011-09-30T13:05:50Z 451.4763184 2011-09-30T13:05:52Z 450.5150146 2011-09-30T13:05:55Z 448.5924072 2011-09-30T13:06:06Z 446.6696777 2011-09-30T13:06:11Z 445.2276611 2011-09-30T13:06:13Z 443.7857666 2011-09-30T13:06:15Z 442.3438721 2011-09-30T13:06:18Z 438.0178223 2011-09-30T13:06:23Z 437.5371094 2011-09-30T13:06:25Z 437.0565186 2011-09-30T13:06:26Z 433.6918945 2011-09-30T13:06:30Z 432.7307129 2011-09-30T13:06:31Z 430.8079834 2011-09-30T13:06:35Z 427.9239502 2011-09-30T13:06:40Z 425.520752 2011-09-30T13:06:43Z 424.0787354 2011-09-30T13:06:46Z 423.5980225 2011-09-30T13:06:48Z 421.1948242 2011-09-30T13:06:56Z 418.7915039 2011-09-30T13:07:00Z 419.2722168 2011-09-30T13:07:05Z 418.310791 2011-09-30T13:07:07Z 417.8302002 2011-09-30T13:07:11Z 413.9848633 2011-09-30T13:07:18Z 411.1009521 2011-09-30T13:07:22Z 409.6590576 2011-09-30T13:07:28Z 407.7363281 2011-09-30T13:07:30Z 405.3330078 2011-09-30T13:07:36Z 402.9296875 2011-09-30T13:07:39Z 400.5264893 2011-09-30T13:07:46Z 398.6037598 2011-09-30T13:07:51Z 397.6424561 2011-09-30T13:07:52Z 394.7585449 2011-09-30T13:07:54Z 392.3553467 2011-09-30T13:07:58Z 391.3937988 2011-09-30T13:07:59Z 390.4326172 2011-09-30T13:08:01Z 389.9519043 2011-09-30T13:08:09Z 389.9519043 2011-09-30T13:08:11Z 388.5100098 2011-09-30T13:08:22Z 389.9519043 2011-09-30T13:08:32Z 387.548584 2011-09-30T13:08:43Z 387.0679932 2011-09-30T13:08:51Z 387.548584 2011-09-30T13:08:54Z 386.5874023 2011-09-30T13:08:58Z 387.548584 2011-09-30T13:09:12Z 388.5100098 2011-09-30T13:09:24Z 389.4711914 2011-09-30T13:09:36Z 391.3937988 2011-09-30T13:09:48Z 389.4711914 2011-09-30T13:10:00Z 389.4711914 2011-09-30T13:10:04Z 389.9519043 2011-09-30T13:10:15Z 390.4326172 2011-09-30T13:10:20Z 390.4326172 2011-09-30T13:10:23Z 389.9519043 2011-09-30T13:10:34Z 386.1066895 2011-09-30T13:11:01Z 389.9519043 2011-09-30T13:11:02Z 386.1066895 2011-09-30T13:11:04Z 389.4711914 2011-09-30T13:11:05Z 387.0679932 2011-09-30T13:11:06Z