Rochers de Saint-Ours 1888.4227294922 2011-10-02T05:28:29Z 1888.4089355469 2011-10-02T05:28:30Z 1887.7806396484 2011-10-02T05:28:34Z 1888.9008789062 2011-10-02T05:28:39Z 1891.3062744141 2011-10-02T05:28:42Z 1893.3277587891 2011-10-02T05:28:45Z 1892.1477050781 2011-10-02T05:28:51Z 1890.7126464844 2011-10-02T05:28:57Z 1888.4814453125 2011-10-02T05:29:03Z 1888.0299072266 2011-10-02T05:29:09Z 1888.8645019531 2011-10-02T05:29:17Z 1890.1099853516 2011-10-02T05:29:21Z 1891.3020019531 2011-10-02T05:29:28Z 1892.5535888672 2011-10-02T05:29:33Z 1894.6672363281 2011-10-02T05:29:40Z 1895.6763916016 2011-10-02T05:29:44Z 1895.5815429688 2011-10-02T05:29:49Z 1895.4641113281 2011-10-02T05:29:59Z 1895.3774414062 2011-10-02T05:30:01Z 1897.0462646484 2011-10-02T05:30:09Z 1898.8388671875 2011-10-02T05:30:15Z 1901.5869140625 2011-10-02T05:30:23Z 1904.1385498047 2011-10-02T05:30:31Z 1903.1669921875 2011-10-02T05:30:39Z 1901.5565185547 2011-10-02T05:30:48Z 1900.2985839844 2011-10-02T05:30:56Z 1900.2927246094 2011-10-02T05:30:58Z 1899.9033203125 2011-10-02T05:31:03Z 1899.4157714844 2011-10-02T05:31:09Z 1900.0985107422 2011-10-02T05:31:16Z 1899.7214355469 2011-10-02T05:31:24Z 1899.6975097656 2011-10-02T05:31:33Z 1899.6717529297 2011-10-02T05:31:44Z 1899.2944335938 2011-10-02T05:31:53Z 1898.8078613281 2011-10-02T05:31:59Z 1898.1048583984 2011-10-02T05:32:06Z 1897.9085693359 2011-10-02T05:32:11Z 1898.5196533203 2011-10-02T05:32:20Z 1899.7274169922 2011-10-02T05:32:28Z 1901.2672119141 2011-10-02T05:32:35Z 1902.5270996094 2011-10-02T05:32:43Z 1903.6436767578 2011-10-02T05:32:50Z 1904.4488525391 2011-10-02T05:32:58Z 1905.287109375 2011-10-02T05:33:04Z 1905.9771728516 2011-10-02T05:33:09Z 1905.9729003906 2011-10-02T05:33:16Z 1908.6027832031 2011-10-02T05:33:22Z 1910.7657470703 2011-10-02T05:33:27Z 1914.0925292969 2011-10-02T05:33:33Z 1916.1765136719 2011-10-02T05:33:38Z 1917.1384277344 2011-10-02T05:33:44Z 1917.1708984375 2011-10-02T05:33:49Z 1916.8642578125 2011-10-02T05:33:55Z 1916.7254638672 2011-10-02T05:33:58Z 1915.0570068359 2011-10-02T05:34:04Z 1914.5285644531 2011-10-02T05:34:05Z 1914.5732421875 2011-10-02T05:34:09Z 1915.1225585938 2011-10-02T05:34:10Z 1917.0684814453 2011-10-02T05:34:20Z 1917.2634277344 2011-10-02T05:34:23Z 1917.2634277344 2011-10-02T05:34:36Z 1917.2147216797 2011-10-02T05:34:42Z 1917.1657714844 2011-10-02T05:34:48Z 1917.2707519531 2011-10-02T05:34:59Z 1917.3148193359 2011-10-02T05:35:00Z 1917.7947998047 2011-10-02T05:35:07Z 1918.2529296875 2011-10-02T05:35:16Z 1918.578125 2011-10-02T05:35:21Z 1918.7757568359 2011-10-02T05:35:25Z 1918.9282226562 2011-10-02T05:35:30Z 1919.0328369141 2011-10-02T05:35:37Z 1919.9896240234 2011-10-02T05:35:42Z 1922.1333007812 2011-10-02T05:35:51Z 1924.8990478516 2011-10-02T05:35:59Z 1927.1162109375 2011-10-02T05:36:05Z 1929.9260253906 2011-10-02T05:36:13Z 1932.1774902344 2011-10-02T05:36:21Z 1932.6684570312 2011-10-02T05:36:23Z 1932.1716308594 2011-10-02T05:36:27Z 1930.7515869141 2011-10-02T05:36:32Z 1930.7928466797 2011-10-02T05:36:38Z 1930.6743164062 2011-10-02T05:36:49Z 1930.7824707031 2011-10-02T05:36:52Z 1931.0863037109 2011-10-02T05:36:56Z 1930.8957519531 2011-10-02T05:37:05Z 1930.9523925781 2011-10-02T05:37:09Z 1930.7670898438 2011-10-02T05:37:14Z 1930.9523925781 2011-10-02T05:37:18Z 1932.4111328125 2011-10-02T05:37:24Z 1933.9034423828 2011-10-02T05:37:29Z 1934.0982666016 2011-10-02T05:37:30Z 1935.9205322266 2011-10-02T05:37:40Z 1936.6311035156 2011-10-02T05:37:45Z 1937.0384521484 2011-10-02T05:37:49Z 1937.7785644531 2011-10-02T05:37:56Z 1938.7315673828 2011-10-02T05:38:04Z 1939.1849365234 2011-10-02T05:38:08Z 1939.2536621094 2011-10-02T05:38:17Z 1939.3908691406 2011-10-02T05:38:23Z 1939.9401855469 2011-10-02T05:38:29Z 1940.3521728516 2011-10-02T05:38:34Z 1940.9512939453 2011-10-02T05:38:42Z 1940.9581298828 2011-10-02T05:38:50Z 1941.1057128906 2011-10-02T05:38:57Z 1941.7957763672 2011-10-02T05:39:05Z 1942.8454589844 2011-10-02T05:39:14Z 1943.5438232422 2011-10-02T05:39:22Z 1943.7352294922 2011-10-02T05:39:24Z 1945.2463378906 2011-10-02T05:39:31Z 1947.0750732422 2011-10-02T05:39:41Z 1948.9530029297 2011-10-02T05:39:50Z 1950.7218017578 2011-10-02T05:39:57Z 1952.4466552734 2011-10-02T05:40:05Z 1953.3422851562 2011-10-02T05:40:13Z 1954.2778320312 2011-10-02T05:40:20Z 1955.2119140625 2011-10-02T05:40:27Z 1955.9855957031 2011-10-02T05:40:34Z 1956.6164550781 2011-10-02T05:40:40Z 1957.5372314453 2011-10-02T05:40:48Z 1959.2587890625 2011-10-02T05:40:55Z 1959.7535400391 2011-10-02T05:40:57Z 1960.9166259766 2011-10-02T05:41:03Z 1961.0582275391 2011-10-02T05:41:10Z 1960.9384765625 2011-10-02T05:41:17Z 1960.8935546875 2011-10-02T05:41:19Z 1960.5054931641 2011-10-02T05:41:27Z 1960.3110351562 2011-10-02T05:41:33Z 1960.2810058594 2011-10-02T05:41:40Z 1961.9427490234 2011-10-02T05:41:49Z 1964.7971191406 2011-10-02T05:41:58Z 1966.7884521484 2011-10-02T05:42:06Z 1968.2922363281 2011-10-02T05:42:10Z 1969.5727539062 2011-10-02T05:42:14Z 1971.1212158203 2011-10-02T05:42:18Z 1973.3614501953 2011-10-02T05:42:27Z 1973.8043212891 2011-10-02T05:42:35Z 1974.1180419922 2011-10-02T05:42:40Z 1974.3044433594 2011-10-02T05:42:48Z 1974.8160400391 2011-10-02T05:42:56Z 1975.3031005859 2011-10-02T05:43:04Z 1976.5269775391 2011-10-02T05:43:12Z 1978.0045166016 2011-10-02T05:43:21Z 1978.8028564453 2011-10-02T05:43:26Z 1979.9544677734 2011-10-02T05:43:34Z 1980.7687988281 2011-10-02T05:43:40Z 1981.7440185547 2011-10-02T05:43:48Z 1982.7847900391 2011-10-02T05:43:54Z 1983.2410888672 2011-10-02T05:43:56Z 1985.1356201172 2011-10-02T05:44:04Z 1985.8530273438 2011-10-02T05:44:13Z 1985.8530273438 2011-10-02T05:44:14Z 1986.0727539062 2011-10-02T05:44:18Z 1986.2924804688 2011-10-02T05:44:28Z 1985.962890625 2011-10-02T05:44:34Z 1986.5870361328 2011-10-02T05:44:42Z 1988.6335449219 2011-10-02T05:44:49Z 1991.185546875 2011-10-02T05:44:55Z 1991.4100341797 2011-10-02T05:44:56Z 1992.0231933594 2011-10-02T05:45:03Z 1991.0186767578 2011-10-02T05:45:10Z 1990.9067382812 2011-10-02T05:45:17Z 1992.1311035156 2011-10-02T05:45:23Z 1995.3444824219 2011-10-02T05:45:31Z 1998.681640625 2011-10-02T05:45:39Z 2002.5588378906 2011-10-02T05:45:47Z 2004.3442382812 2011-10-02T05:45:51Z 2005.5938720703 2011-10-02T05:45:58Z 2007.2006835938 2011-10-02T05:46:06Z 2008.0932617188 2011-10-02T05:46:12Z 2009.1644287109 2011-10-02T05:46:18Z 2010.2355957031 2011-10-02T05:46:23Z 2011.1281738281 2011-10-02T05:46:28Z 2011.3067626953 2011-10-02T05:46:30Z 2011.8422851562 2011-10-02T05:46:35Z 2012.0208740234 2011-10-02T05:46:37Z 2012.2185058594 2011-10-02T05:46:47Z 2012.4117431641 2011-10-02T05:46:54Z 2013.3707275391 2011-10-02T05:47:03Z 2014.0697021484 2011-10-02T05:47:09Z 2014.4039306641 2011-10-02T05:47:17Z 2014.1326904297 2011-10-02T05:47:26Z 2014.0832519531 2011-10-02T05:47:29Z 2014.9758300781 2011-10-02T05:47:35Z 2015.3380126953 2011-10-02T05:47:39Z 2016.7987060547 2011-10-02T05:47:47Z 2018.0104980469 2011-10-02T05:47:55Z 2019.6033935547 2011-10-02T05:48:03Z 2022.0329589844 2011-10-02T05:48:11Z 2025.0329589844 2011-10-02T05:48:20Z 2026.3767089844 2011-10-02T05:48:27Z 2027.3038330078 2011-10-02T05:48:34Z 2027.2420654297 2011-10-02T05:48:40Z 2027.1081542969 2011-10-02T05:48:41Z 2027.5826416016 2011-10-02T05:48:48Z 2028.4846191406 2011-10-02T05:48:54Z 2028.9735107422 2011-10-02T05:49:00Z 2030.8171386719 2011-10-02T05:49:09Z 2033.3217773438 2011-10-02T05:49:17Z 2035.5618896484 2011-10-02T05:49:24Z 2036.4602050781 2011-10-02T05:49:29Z 2036.6403808594 2011-10-02T05:49:34Z 2036.7215576172 2011-10-02T05:49:40Z 2037.0090332031 2011-10-02T05:49:50Z 2037.4776611328 2011-10-02T05:49:56Z 2037.5725097656 2011-10-02T05:50:03Z 2037.4565429688 2011-10-02T05:50:07Z 2037.5454101562 2011-10-02T05:50:18Z 2037.3503417969 2011-10-02T05:50:24Z 2037.4552001953 2011-10-02T05:50:26Z 2037.7867431641 2011-10-02T05:50:34Z 2037.9207763672 2011-10-02T05:50:43Z 2038.2523193359 2011-10-02T05:50:49Z 2039.3952636719 2011-10-02T05:50:56Z 2040.5366210938 2011-10-02T05:51:02Z 2041.9830322266 2011-10-02T05:51:10Z 2043.1982421875 2011-10-02T05:51:18Z 2044.7369384766 2011-10-02T05:51:28Z 2046.5451660156 2011-10-02T05:51:36Z 2049.2160644531 2011-10-02T05:51:44Z 2049.7653808594 2011-10-02T05:51:46Z 2052.9172363281 2011-10-02T05:51:55Z 2055.6774902344 2011-10-02T05:52:03Z 2056.962890625 2011-10-02T05:52:08Z 2057.4760742188 2011-10-02T05:52:17Z 2057.3420410156 2011-10-02T05:52:24Z 2056.9465332031 2011-10-02T05:52:30Z 2056.5144042969 2011-10-02T05:52:33Z 2055.1994628906 2011-10-02T05:52:41Z 2054.7495117188 2011-10-02T05:52:48Z 2054.8369140625 2011-10-02T05:52:51Z 2054.8576660156 2011-10-02T05:52:57Z 2056.2685546875 2011-10-02T05:53:04Z 2057.5441894531 2011-10-02T05:53:08Z 2060.2124023438 2011-10-02T05:53:18Z 2063.1826171875 2011-10-02T05:53:25Z 2067.5788574219 2011-10-02T05:53:32Z 2070.7358398438 2011-10-02T05:53:38Z 2073.2072753906 2011-10-02T05:53:46Z 2073.74609375 2011-10-02T05:53:48Z 2074.3247070312 2011-10-02T05:53:53Z 2076.0737304688 2011-10-02T05:54:02Z 2075.5812988281 2011-10-02T05:54:09Z 2074.9289550781 2011-10-02T05:54:16Z 2073.9858398438 2011-10-02T05:54:22Z 2073.9470214844 2011-10-02T05:54:24Z 2074.1110839844 2011-10-02T05:54:29Z 2074.2932128906 2011-10-02T05:54:35Z 2074.2595214844 2011-10-02T05:54:42Z 2076.2385253906 2011-10-02T05:54:49Z 2076.5158691406 2011-10-02T05:54:50Z 2080.7370605469 2011-10-02T05:55:00Z 2082.23046875 2011-10-02T05:55:03Z 2084.7951660156 2011-10-02T05:55:10Z 2085.7197265625 2011-10-02T05:55:16Z 2087.0278320312 2011-10-02T05:55:24Z 2087.3278808594 2011-10-02T05:55:31Z 2087.0920410156 2011-10-02T05:55:40Z 2086.7814941406 2011-10-02T05:55:46Z 2087.2299804688 2011-10-02T05:55:49Z 2087.337890625 2011-10-02T05:55:53Z 2087.7919921875 2011-10-02T05:56:00Z 2087.9465332031 2011-10-02T05:56:07Z 2088.1657714844 2011-10-02T05:56:12Z 2087.9670410156 2011-10-02T05:56:15Z 2088.1882324219 2011-10-02T05:56:22Z 2088.4169921875 2011-10-02T05:56:24Z 2089.0222167969 2011-10-02T05:56:30Z 2092.2849121094 2011-10-02T05:56:38Z 2093.0825195312 2011-10-02T05:56:40Z 2095.5634765625 2011-10-02T05:56:48Z 2098.2385253906 2011-10-02T05:56:57Z 2099.49609375 2011-10-02T05:57:05Z 2100.6958007812 2011-10-02T05:57:13Z 2101.6030273438 2011-10-02T05:57:21Z 2102.2468261719 2011-10-02T05:57:28Z 2102.4614257812 2011-10-02T05:57:35Z 2101.94140625 2011-10-02T05:57:42Z 2101.8937988281 2011-10-02T05:57:50Z 2103.0783691406 2011-10-02T05:57:57Z 2104.2885742188 2011-10-02T05:58:03Z 2104.0808105469 2011-10-02T05:58:11Z 2103.4477539062 2011-10-02T05:58:19Z 2104.5009765625 2011-10-02T05:58:26Z 2105.6323242188 2011-10-02T05:58:31Z 2106.3972167969 2011-10-02T05:58:38Z 2107.2790527344 2011-10-02T05:58:44Z 2108.2297363281 2011-10-02T05:58:51Z 2108.1579589844 2011-10-02T05:58:52Z 2110.0017089844 2011-10-02T05:58:57Z 2112.0100097656 2011-10-02T05:59:03Z 2112.8332519531 2011-10-02T05:59:07Z 2112.26953125 2011-10-02T05:59:14Z 2112.0334472656 2011-10-02T05:59:17Z 2112.3732910156 2011-10-02T05:59:26Z 2112.2365722656 2011-10-02T05:59:29Z 2112.8947753906 2011-10-02T05:59:31Z 2113.7971191406 2011-10-02T05:59:38Z 2115.5671386719 2011-10-02T05:59:45Z 2117.9743652344 2011-10-02T05:59:51Z 2119.4768066406 2011-10-02T05:59:54Z 2121.0434570312 2011-10-02T05:59:59Z 2122.6701660156 2011-10-02T06:00:08Z 2121.0065917969 2011-10-02T06:00:15Z 2120.5695800781 2011-10-02T06:00:17Z 2119.669921875 2011-10-02T06:00:25Z 2119.5134277344 2011-10-02T06:00:33Z 2120.8916015625 2011-10-02T06:00:40Z 2120.8706054688 2011-10-02T06:00:47Z 2120.7385253906 2011-10-02T06:00:53Z 2119.6965332031 2011-10-02T06:01:01Z 2119.8408203125 2011-10-02T06:01:07Z 2119.9660644531 2011-10-02T06:01:15Z 2120.1892089844 2011-10-02T06:01:19Z 2119.9855957031 2011-10-02T06:01:26Z 2120.6791992188 2011-10-02T06:01:33Z 2122.0764160156 2011-10-02T06:01:41Z 2122.9799804688 2011-10-02T06:01:51Z 2123.19921875 2011-10-02T06:01:54Z 2122.9699707031 2011-10-02T06:02:03Z 2123.9020996094 2011-10-02T06:02:11Z 2123.1127929688 2011-10-02T06:02:21Z 2122.98046875 2011-10-02T06:02:26Z 2122.9716796875 2011-10-02T06:02:33Z 2123.609375 2011-10-02T06:02:46Z 2122.8835449219 2011-10-02T06:02:54Z 2123.1284179688 2011-10-02T06:03:10Z 2123.0107421875 2011-10-02T06:03:16Z 2122.8835449219 2011-10-02T06:03:30Z 2123.0283203125 2011-10-02T06:03:38Z 2123.7272949219 2011-10-02T06:03:47Z 2124.1857910156 2011-10-02T06:03:52Z 2123.8879394531 2011-10-02T06:03:57Z 2123.953125 2011-10-02T06:04:10Z 2122.6567382812 2011-10-02T06:04:30Z 2122.8435058594 2011-10-02T06:04:42Z 2123.3601074219 2011-10-02T06:04:59Z 2120.7407226562 2011-10-02T06:05:16Z 2122.1870117188 2011-10-02T06:05:24Z 2122.8129882812 2011-10-02T06:05:29Z 2122.5244140625 2011-10-02T06:05:42Z 2122.1779785156 2011-10-02T06:05:57Z 2123.8605957031 2011-10-02T06:06:10Z 2125.0239257812 2011-10-02T06:06:23Z 2125.1274414062 2011-10-02T06:06:31Z 2123.8981933594 2011-10-02T06:06:47Z 2124.0461425781 2011-10-02T06:07:07Z 2123.9931640625 2011-10-02T06:07:14Z 2124.138671875 2011-10-02T06:07:21Z 2124.0131835938 2011-10-02T06:07:40Z 2123.9951171875 2011-10-02T06:07:49Z 2123.5825195312 2011-10-02T06:07:53Z 2123.1467285156 2011-10-02T06:08:08Z 2123.0417480469 2011-10-02T06:08:16Z 2123.0593261719 2011-10-02T06:08:25Z 2122.9692382812 2011-10-02T06:08:37Z 2122.8823242188 2011-10-02T06:08:45Z 2122.7316894531 2011-10-02T06:08:55Z 2122.5786132812 2011-10-02T06:09:04Z 2122.9541015625 2011-10-02T06:09:07Z 2123.3178710938 2011-10-02T06:09:10Z 2123.1552734375 2011-10-02T06:09:12Z 2123.2648925781 2011-10-02T06:09:13Z 2124.4016113281 2011-10-02T06:09:20Z 2126.529296875 2011-10-02T06:09:29Z 2128.1396484375 2011-10-02T06:09:35Z 2128.0537109375 2011-10-02T06:09:41Z 2127.0246582031 2011-10-02T06:09:48Z 2127.7668457031 2011-10-02T06:09:55Z 2127.2019042969 2011-10-02T06:10:01Z 2127.1220703125 2011-10-02T06:10:11Z 2127.7702636719 2011-10-02T06:10:23Z 2130.6179199219 2011-10-02T06:10:34Z 2132.4479980469 2011-10-02T06:10:42Z 2134.4157714844 2011-10-02T06:10:49Z 2136.548828125 2011-10-02T06:10:55Z 2136.9992675781 2011-10-02T06:10:59Z 2137.1018066406 2011-10-02T06:11:07Z 2137.3425292969 2011-10-02T06:11:15Z 2137.8146972656 2011-10-02T06:11:23Z 2138.1579589844 2011-10-02T06:11:28Z 2140.6762695312 2011-10-02T06:11:34Z 2141.6770019531 2011-10-02T06:11:49Z 2146.6259765625 2011-10-02T06:11:59Z 2152.1157226562 2011-10-02T06:12:08Z 2152.6301269531 2011-10-02T06:12:15Z 2157.7861328125 2011-10-02T06:12:30Z 2163.9418945312 2011-10-02T06:12:37Z 2164.9030761719 2011-10-02T06:12:39Z 2165.7944335938 2011-10-02T06:12:43Z 2166.6005859375 2011-10-02T06:12:51Z 2165.2219238281 2011-10-02T06:13:04Z 2163.8581542969 2011-10-02T06:13:19Z 2161.0739746094 2011-10-02T06:13:28Z 2156.9470214844 2011-10-02T06:13:36Z 2157.6286621094 2011-10-02T06:13:46Z 2158.5546875 2011-10-02T06:13:54Z 2159.6684570312 2011-10-02T06:14:03Z 2161.6486816406 2011-10-02T06:14:10Z 2165.4675292969 2011-10-02T06:14:27Z 2168.3898925781 2011-10-02T06:14:39Z 2170.9523925781 2011-10-02T06:14:47Z 2174.2653808594 2011-10-02T06:14:56Z 2178.7915039062 2011-10-02T06:15:05Z 2183.4782714844 2011-10-02T06:15:12Z 2187.7185058594 2011-10-02T06:15:23Z 2188.3762207031 2011-10-02T06:15:24Z 2191.4270019531 2011-10-02T06:15:31Z 2192.0556640625 2011-10-02T06:15:39Z 2192.2692871094 2011-10-02T06:15:43Z 2192.2790527344 2011-10-02T06:15:50Z 2192.2841796875 2011-10-02T06:15:54Z 2192.2839355469 2011-10-02T06:16:04Z 2191.8896484375 2011-10-02T06:16:09Z 2192.5053710938 2011-10-02T06:16:23Z 2192.7312011719 2011-10-02T06:16:28Z 2193.814453125 2011-10-02T06:16:33Z 2193.60546875 2011-10-02T06:16:39Z 2193.7551269531 2011-10-02T06:16:45Z 2194.302734375 2011-10-02T06:16:50Z 2193.3767089844 2011-10-02T06:16:55Z 2193.5158691406 2011-10-02T06:17:00Z 2195.5004882812 2011-10-02T06:17:07Z 2196.09375 2011-10-02T06:17:08Z 2197.3247070312 2011-10-02T06:17:11Z 2198.0461425781 2011-10-02T06:17:22Z 2199.3608398438 2011-10-02T06:17:28Z 2199.3483886719 2011-10-02T06:17:33Z 2199.4233398438 2011-10-02T06:17:36Z 2201.1215820312 2011-10-02T06:17:43Z 2203.259765625 2011-10-02T06:17:48Z 2205.4191894531 2011-10-02T06:17:56Z 2206.6154785156 2011-10-02T06:18:01Z 2207.3679199219 2011-10-02T06:18:08Z 2208.8188476562 2011-10-02T06:18:14Z 2210.3679199219 2011-10-02T06:18:18Z 2210.9838867188 2011-10-02T06:18:25Z 2211.3759765625 2011-10-02T06:18:31Z 2211.6765136719 2011-10-02T06:18:38Z 2211.5739746094 2011-10-02T06:18:48Z 2212.6787109375 2011-10-02T06:18:55Z 2213.3681640625 2011-10-02T06:19:01Z 2213.9343261719 2011-10-02T06:19:02Z 2215.0539550781 2011-10-02T06:19:09Z 2215.9294433594 2011-10-02T06:19:14Z 2215.7443847656 2011-10-02T06:19:22Z 2216.1345214844 2011-10-02T06:19:31Z 2219.66796875 2011-10-02T06:19:44Z 2222.8833007812 2011-10-02T06:20:00Z 2225.8759765625 2011-10-02T06:20:08Z 2227.8518066406 2011-10-02T06:20:14Z 2228.9353027344 2011-10-02T06:20:19Z 2229.8513183594 2011-10-02T06:20:29Z 2231.8383789062 2011-10-02T06:20:38Z 2233.4533691406 2011-10-02T06:20:46Z 2233.8798828125 2011-10-02T06:20:52Z 2235.6645507812 2011-10-02T06:20:58Z 2237.7360839844 2011-10-02T06:21:05Z 2238.392578125 2011-10-02T06:21:15Z 2238.6533203125 2011-10-02T06:21:19Z 2239.2624511719 2011-10-02T06:21:28Z 2239.8032226562 2011-10-02T06:21:38Z 2240.4157714844 2011-10-02T06:21:46Z 2240.6030273438 2011-10-02T06:21:54Z 2240.7377929688 2011-10-02T06:22:01Z 2240.9641113281 2011-10-02T06:22:08Z 2241.2805175781 2011-10-02T06:22:14Z 2241.9313964844 2011-10-02T06:22:20Z 2242.341796875 2011-10-02T06:22:22Z 2244.8510742188 2011-10-02T06:22:31Z 2246.1884765625 2011-10-02T06:22:37Z 2247.853515625 2011-10-02T06:22:44Z 2249.5297851562 2011-10-02T06:22:53Z 2250.3579101562 2011-10-02T06:22:59Z 2250.9094238281 2011-10-02T06:23:09Z 2250.857421875 2011-10-02T06:23:12Z 2251.0842285156 2011-10-02T06:23:18Z 2250.6970214844 2011-10-02T06:23:24Z 2250.6293945312 2011-10-02T06:23:29Z 2250.2067871094 2011-10-02T06:23:37Z 2250.2241210938 2011-10-02T06:23:43Z 2250.3330078125 2011-10-02T06:23:50Z 2250.3068847656 2011-10-02T06:23:58Z 2250.2807617188 2011-10-02T06:24:01Z 2250.2580566406 2011-10-02T06:24:04Z 2250.2492675781 2011-10-02T06:24:07Z 2250.275390625 2011-10-02T06:24:11Z 2250.3154296875 2011-10-02T06:24:13Z 2250.3154296875 2011-10-02T06:24:17Z 2250.3940429688 2011-10-02T06:24:27Z 2250.4462890625 2011-10-02T06:24:36Z 2250.42578125 2011-10-02T06:24:42Z 2250.4345703125 2011-10-02T06:24:46Z 2250.2453613281 2011-10-02T06:24:51Z 2251.3046875 2011-10-02T06:24:57Z 2250.9084472656 2011-10-02T06:25:03Z 2248.7604980469 2011-10-02T06:25:10Z 2246.2294921875 2011-10-02T06:25:14Z 2244.8444824219 2011-10-02T06:25:17Z 2244.3203125 2011-10-02T06:25:18Z 2242.55859375 2011-10-02T06:25:24Z 2241.4401855469 2011-10-02T06:25:29Z 2239.9851074219 2011-10-02T06:25:34Z 2241.287109375 2011-10-02T06:25:42Z 2243.7670898438 2011-10-02T06:25:48Z 2245.7766113281 2011-10-02T06:25:55Z 2246.2822265625 2011-10-02T06:26:01Z 2247.9443359375 2011-10-02T06:26:06Z 2248.8903808594 2011-10-02T06:26:14Z 2248.0891113281 2011-10-02T06:26:21Z 2248.3544921875 2011-10-02T06:26:27Z 2249.5319824219 2011-10-02T06:26:34Z 2249.3962402344 2011-10-02T06:26:38Z 2249.9809570312 2011-10-02T06:26:43Z 2250.9489746094 2011-10-02T06:26:48Z 2252.5334472656 2011-10-02T06:26:57Z 2253.8303222656 2011-10-02T06:27:06Z 2254.8032226562 2011-10-02T06:27:14Z 2257.2224121094 2011-10-02T06:27:24Z 2259.2102050781 2011-10-02T06:27:32Z 2260.5676269531 2011-10-02T06:27:40Z 2260.7846679688 2011-10-02T06:27:46Z 2261.1223144531 2011-10-02T06:27:53Z 2260.8588867188 2011-10-02T06:28:01Z 2260.2492675781 2011-10-02T06:28:10Z 2259.6042480469 2011-10-02T06:28:14Z 2259.92578125 2011-10-02T06:28:22Z 2260.5749511719 2011-10-02T06:28:27Z 2260.5375976562 2011-10-02T06:28:33Z 2259.490234375 2011-10-02T06:28:38Z 2259.4672851562 2011-10-02T06:28:44Z 2259.0251464844 2011-10-02T06:28:48Z 2258.7446289062 2011-10-02T06:28:52Z 2258.5766601562 2011-10-02T06:28:59Z 2258.7365722656 2011-10-02T06:29:01Z 2259.5727539062 2011-10-02T06:29:06Z 2260.0400390625 2011-10-02T06:29:08Z 2261.310546875 2011-10-02T06:29:15Z 2262.6572265625 2011-10-02T06:29:21Z 2262.9052734375 2011-10-02T06:29:24Z 2264.3596191406 2011-10-02T06:29:29Z 2265.35546875 2011-10-02T06:29:34Z 2267.2641601562 2011-10-02T06:29:42Z 2269.4235839844 2011-10-02T06:29:48Z 2268.8793945312 2011-10-02T06:29:55Z 2269.2114257812 2011-10-02T06:30:01Z 2270.1765136719 2011-10-02T06:30:07Z 2269.5869140625 2011-10-02T06:30:14Z 2268.6784667969 2011-10-02T06:30:18Z 2268.6403808594 2011-10-02T06:30:26Z 2268.697265625 2011-10-02T06:30:32Z 2269.0795898438 2011-10-02T06:30:38Z 2269.4794921875 2011-10-02T06:30:40Z 2269.5629882812 2011-10-02T06:30:46Z 2269.0622558594 2011-10-02T06:30:53Z 2269.21875 2011-10-02T06:31:01Z 2269.3056640625 2011-10-02T06:31:04Z 2269.4392089844 2011-10-02T06:31:13Z 2270.2980957031 2011-10-02T06:31:24Z 2271.2314453125 2011-10-02T06:31:26Z 2271.7485351562 2011-10-02T06:31:30Z 2274.943359375 2011-10-02T06:31:37Z 2275.9116210938 2011-10-02T06:31:42Z 2273.962890625 2011-10-02T06:31:47Z 2276.373046875 2011-10-02T06:31:52Z 2277.1352539062 2011-10-02T06:31:58Z 2276.4838867188 2011-10-02T06:32:05Z 2277.0190429688 2011-10-02T06:32:10Z 2276.7041015625 2011-10-02T06:32:15Z 2275.5 2011-10-02T06:32:21Z 2275.6352539062 2011-10-02T06:32:27Z 2278.927734375 2011-10-02T06:32:34Z 2282.8645019531 2011-10-02T06:32:41Z 2285.6330566406 2011-10-02T06:32:48Z 2286.919921875 2011-10-02T06:32:54Z 2288.3764648438 2011-10-02T06:33:00Z 2288.578125 2011-10-02T06:33:01Z 2288.1501464844 2011-10-02T06:33:05Z 2285.7395019531 2011-10-02T06:33:12Z 2284.5375976562 2011-10-02T06:33:18Z 2283.6791992188 2011-10-02T06:33:24Z 2283.576171875 2011-10-02T06:33:32Z 2284.0295410156 2011-10-02T06:33:38Z 2284.2080078125 2011-10-02T06:33:43Z 2284.8093261719 2011-10-02T06:33:48Z 2285.8371582031 2011-10-02T06:33:53Z 2286.6123046875 2011-10-02T06:34:00Z 2287.0544433594 2011-10-02T06:34:06Z 2287.2145996094 2011-10-02T06:34:14Z 2287.1491699219 2011-10-02T06:34:23Z 2285.1271972656 2011-10-02T06:34:32Z 2285.2585449219 2011-10-02T06:34:41Z 2287.5407714844 2011-10-02T06:34:50Z 2288.7326660156 2011-10-02T06:34:58Z 2291.4465332031 2011-10-02T06:35:03Z 2296.3962402344 2011-10-02T06:35:12Z 2297.23046875 2011-10-02T06:35:19Z 2298.216796875 2011-10-02T06:35:24Z 2298.9343261719 2011-10-02T06:35:30Z 2300.5456542969 2011-10-02T06:35:37Z 2302.3134765625 2011-10-02T06:35:40Z 2304.4411621094 2011-10-02T06:35:46Z 2304.2145996094 2011-10-02T06:35:52Z 2304.2185058594 2011-10-02T06:36:04Z 2304.3381347656 2011-10-02T06:36:12Z 2304.45703125 2011-10-02T06:36:16Z 2304.4575195312 2011-10-02T06:36:17Z 2304.4597167969 2011-10-02T06:36:22Z 2304.8134765625 2011-10-02T06:36:33Z 2305.5141601562 2011-10-02T06:36:42Z 2305.8576660156 2011-10-02T06:36:48Z 2306.4013671875 2011-10-02T06:36:53Z 2307.068359375 2011-10-02T06:36:58Z 2307.8913574219 2011-10-02T06:37:02Z 2307.8117675781 2011-10-02T06:37:09Z 2307.7087402344 2011-10-02T06:37:18Z 2307.5026855469 2011-10-02T06:37:23Z 2307.6743164062 2011-10-02T06:37:26Z 2308.2785644531 2011-10-02T06:37:31Z 2310.6015625 2011-10-02T06:37:39Z 2310.8762207031 2011-10-02T06:37:40Z 2311.2534179688 2011-10-02T06:37:46Z 2310.3549804688 2011-10-02T06:37:53Z 2310.2751464844 2011-10-02T06:37:59Z 2310.37109375 2011-10-02T06:38:06Z 2310.734375 2011-10-02T06:38:16Z 2310.5002441406 2011-10-02T06:38:24Z 2310.0520019531 2011-10-02T06:38:35Z 2311.1940917969 2011-10-02T06:38:42Z 2312.9421386719 2011-10-02T06:38:51Z 2313.76953125 2011-10-02T06:38:57Z 2315.7583007812 2011-10-02T06:39:04Z 2315.662109375 2011-10-02T06:39:09Z 2316.771484375 2011-10-02T06:39:17Z 2317.8881835938 2011-10-02T06:39:21Z 2319.146484375 2011-10-02T06:39:29Z 2319.1279296875 2011-10-02T06:39:31Z 2319.5834960938 2011-10-02T06:39:36Z 2320.7473144531 2011-10-02T06:39:47Z 2321.8466796875 2011-10-02T06:39:56Z 2322.4440917969 2011-10-02T06:40:01Z 2323.4089355469 2011-10-02T06:40:10Z 2324.8833007812 2011-10-02T06:40:18Z 2325.9069824219 2011-10-02T06:40:24Z 2327.9340820312 2011-10-02T06:40:32Z 2330.4685058594 2011-10-02T06:40:40Z 2334.6911621094 2011-10-02T06:40:50Z 2336.7399902344 2011-10-02T06:40:59Z 2338.6645507812 2011-10-02T06:41:06Z 2340.4096679688 2011-10-02T06:41:16Z 2341.7338867188 2011-10-02T06:41:23Z 2342.2985839844 2011-10-02T06:41:31Z 2342.0610351562 2011-10-02T06:41:41Z 2341.8244628906 2011-10-02T06:41:50Z 2341.5366210938 2011-10-02T06:42:01Z 2342.1574707031 2011-10-02T06:42:11Z 2343.4655761719 2011-10-02T06:42:20Z 2345.1650390625 2011-10-02T06:42:31Z 2346.4318847656 2011-10-02T06:42:38Z 2347.2290039062 2011-10-02T06:42:46Z 2347.6374511719 2011-10-02T06:42:54Z 2348.58984375 2011-10-02T06:43:03Z 2350.580078125 2011-10-02T06:43:12Z 2353.0710449219 2011-10-02T06:43:19Z 2354.9196777344 2011-10-02T06:43:26Z 2357.6110839844 2011-10-02T06:43:36Z 2359.5205078125 2011-10-02T06:43:43Z 2361.4802246094 2011-10-02T06:43:52Z 2362.5747070312 2011-10-02T06:44:02Z 2363.5942382812 2011-10-02T06:44:10Z 2365.140625 2011-10-02T06:44:20Z 2367.1857910156 2011-10-02T06:44:27Z 2370.0588378906 2011-10-02T06:44:36Z 2373.251953125 2011-10-02T06:44:45Z 2375.8627929688 2011-10-02T06:44:55Z 2378.0141601562 2011-10-02T06:45:04Z 2380.1208496094 2011-10-02T06:45:13Z 2381.0063476562 2011-10-02T06:45:22Z 2382.6330566406 2011-10-02T06:45:33Z 2385.0600585938 2011-10-02T06:45:46Z 2386.4255371094 2011-10-02T06:45:57Z 2387.0168457031 2011-10-02T06:46:06Z 2388.34765625 2011-10-02T06:46:14Z 2391.5864257812 2011-10-02T06:46:24Z 2393.9506835938 2011-10-02T06:46:32Z 2396.2351074219 2011-10-02T06:46:42Z 2398.9802246094 2011-10-02T06:46:50Z 2399.876953125 2011-10-02T06:46:58Z 2399.5505371094 2011-10-02T06:47:06Z 2399.875 2011-10-02T06:47:15Z 2400.3239746094 2011-10-02T06:47:24Z 2402.2060546875 2011-10-02T06:47:34Z 2403.4462890625 2011-10-02T06:47:42Z 2404.6677246094 2011-10-02T06:47:52Z 2406.2912597656 2011-10-02T06:48:00Z 2409.3110351562 2011-10-02T06:48:09Z 2411.5881347656 2011-10-02T06:48:18Z 2413.7895507812 2011-10-02T06:48:28Z 2415.7072753906 2011-10-02T06:48:38Z 2417.3107910156 2011-10-02T06:48:48Z 2419.5998535156 2011-10-02T06:48:57Z 2422.2890625 2011-10-02T06:49:08Z 2424.8061523438 2011-10-02T06:49:18Z 2427.4431152344 2011-10-02T06:49:27Z 2429.7971191406 2011-10-02T06:49:35Z 2432.0947265625 2011-10-02T06:49:43Z 2434.9445800781 2011-10-02T06:49:55Z 2437.1860351562 2011-10-02T06:50:02Z 2437.6364746094 2011-10-02T06:50:09Z 2437.2243652344 2011-10-02T06:50:17Z 2436.7370605469 2011-10-02T06:50:27Z 2436.3483886719 2011-10-02T06:50:33Z 2436.2973632812 2011-10-02T06:50:39Z 2436.1840820312 2011-10-02T06:50:44Z 2436.3503417969 2011-10-02T06:50:51Z 2436.3220214844 2011-10-02T06:50:56Z 2436.3190917969 2011-10-02T06:51:00Z 2436.2761230469 2011-10-02T06:51:04Z 2436.2751464844 2011-10-02T06:51:05Z 2436.2709960938 2011-10-02T06:51:08Z 2436.2680664062 2011-10-02T06:51:11Z 2436.1823730469 2011-10-02T06:51:20Z 2436.2163085938 2011-10-02T06:51:25Z 2436.1235351562 2011-10-02T06:51:36Z 2436.205078125 2011-10-02T06:51:43Z 2436.1801757812 2011-10-02T06:51:50Z 2436.150390625 2011-10-02T06:51:56Z 2436.0522460938 2011-10-02T06:52:01Z 2436.0522460938 2011-10-02T06:52:05Z 2435.9904785156 2011-10-02T06:52:14Z 2435.7722167969 2011-10-02T06:52:20Z 2435.7983398438 2011-10-02T06:52:27Z 2435.9438476562 2011-10-02T06:52:41Z 2435.9499511719 2011-10-02T06:52:53Z 2435.939453125 2011-10-02T06:52:56Z 2435.9226074219 2011-10-02T06:53:05Z 2435.9685058594 2011-10-02T06:53:21Z 2436.0246582031 2011-10-02T06:53:51Z 2436.0676269531 2011-10-02T06:54:02Z 2436.19140625 2011-10-02T06:54:10Z 2436.357421875 2011-10-02T06:54:15Z 2436.3361816406 2011-10-02T06:54:25Z 2436.3168945312 2011-10-02T06:54:44Z 2436.4599609375 2011-10-02T06:54:49Z 2436.455078125 2011-10-02T06:54:51Z 2436.451171875 2011-10-02T06:54:55Z 2436.5581054688 2011-10-02T06:55:02Z 2436.4047851562 2011-10-02T06:55:18Z 2436.2814941406 2011-10-02T06:55:25Z 2436.3063964844 2011-10-02T06:55:32Z 2436.2644042969 2011-10-02T06:55:37Z 2436.2404785156 2011-10-02T06:55:47Z 2436.1997070312 2011-10-02T06:55:58Z 2436.0437011719 2011-10-02T06:56:06Z 2436.0544433594 2011-10-02T06:56:17Z 2436.0002441406 2011-10-02T06:56:29Z 2435.978515625 2011-10-02T06:56:40Z 2435.9655761719 2011-10-02T06:56:46Z 2436.0053710938 2011-10-02T06:56:50Z 2435.2543945312 2011-10-02T06:56:54Z 2430.7607421875 2011-10-02T06:56:58Z 2426.0993652344 2011-10-02T06:57:01Z 2424.1791992188 2011-10-02T06:57:04Z 2418.3522949219 2011-10-02T06:57:08Z 2414.9555664062 2011-10-02T06:57:11Z 2413.1599121094 2011-10-02T06:57:14Z 2411.1845703125 2011-10-02T06:57:16Z 2407.7827148438 2011-10-02T06:57:20Z 2403.7639160156 2011-10-02T06:57:24Z 2405.3374023438 2011-10-02T06:57:28Z 2406.5922851562 2011-10-02T06:57:32Z 2409.3991699219 2011-10-02T06:57:35Z 2405.7817382812 2011-10-02T06:57:39Z 2402.6877441406 2011-10-02T06:57:41Z 2388.6557617188 2011-10-02T06:57:47Z 2383.9306640625 2011-10-02T06:57:51Z 2383.3840332031 2011-10-02T06:57:54Z 2383.5854492188 2011-10-02T06:58:01Z 2383.3947753906 2011-10-02T06:58:05Z 2383.3083496094 2011-10-02T06:58:10Z 2380.615234375 2011-10-02T06:58:15Z 2378.056640625 2011-10-02T06:58:17Z 2374.9001464844 2011-10-02T06:58:20Z 2373.7775878906 2011-10-02T06:58:22Z 2372.0708007812 2011-10-02T06:58:26Z 2366.6247558594 2011-10-02T06:58:30Z 2363.6818847656 2011-10-02T06:58:33Z 2362.2744140625 2011-10-02T06:58:37Z 2361.9938964844 2011-10-02T06:58:40Z 2361.2614746094 2011-10-02T06:58:41Z 2353.2316894531 2011-10-02T06:58:46Z 2346.2407226562 2011-10-02T06:58:50Z 2338.251953125 2011-10-02T06:58:56Z 2332.8635253906 2011-10-02T06:59:01Z 2331.4384765625 2011-10-02T06:59:04Z 2327.3776855469 2011-10-02T06:59:07Z 2326.2409667969 2011-10-02T06:59:08Z 2322.6267089844 2011-10-02T06:59:12Z 2322.6267089844 2011-10-02T06:59:21Z 2322.4670410156 2011-10-02T06:59:31Z 2314.7126464844 2011-10-02T06:59:37Z 2309.55078125 2011-10-02T06:59:42Z 2308.1362304688 2011-10-02T06:59:43Z 2304.9025878906 2011-10-02T06:59:46Z 2302.7253417969 2011-10-02T06:59:48Z 2298.0053710938 2011-10-02T06:59:53Z 2296.9633789062 2011-10-02T06:59:56Z 2296.0793457031 2011-10-02T06:59:57Z 2288.3701171875 2011-10-02T07:00:02Z 2284.9162597656 2011-10-02T07:00:04Z 2280.2907714844 2011-10-02T07:00:08Z 2278.9162597656 2011-10-02T07:00:13Z 2281.0646972656 2011-10-02T07:00:18Z 2281.7934570312 2011-10-02T07:00:22Z 2282.0307617188 2011-10-02T07:00:27Z 2282.1081542969 2011-10-02T07:00:36Z 2282.0261230469 2011-10-02T07:00:49Z 2282.2014160156 2011-10-02T07:00:54Z 2281.712890625 2011-10-02T07:01:01Z 2281.4831542969 2011-10-02T07:01:06Z 2281.4848632812 2011-10-02T07:01:15Z 2281.7390136719 2011-10-02T07:01:25Z 2281.978515625 2011-10-02T07:01:31Z 2282.1496582031 2011-10-02T07:01:32Z 2283.01171875 2011-10-02T07:01:35Z 2283.4865722656 2011-10-02T07:01:40Z 2283.1428222656 2011-10-02T07:01:46Z 2283.0339355469 2011-10-02T07:01:47Z 2282.3930664062 2011-10-02T07:01:55Z 2280.7888183594 2011-10-02T07:01:58Z 2277.5334472656 2011-10-02T07:02:02Z 2275.0827636719 2011-10-02T07:02:04Z 2274.4423828125 2011-10-02T07:02:10Z 2275.0895996094 2011-10-02T07:02:15Z 2274.2062988281 2011-10-02T07:02:22Z 2273.5344238281 2011-10-02T07:02:30Z 2273.8293457031 2011-10-02T07:02:36Z 2273.9765625 2011-10-02T07:02:39Z 2259.3024902344 2011-10-02T07:02:43Z 2256.7092285156 2011-10-02T07:02:46Z 2249.65625 2011-10-02T07:02:53Z 2249.9912109375 2011-10-02T07:03:03Z 2248.470703125 2011-10-02T07:03:24Z 2239.392578125 2011-10-02T07:03:30Z 2236.8474121094 2011-10-02T07:03:33Z 2231.658203125 2011-10-02T07:03:38Z 2227.4140625 2011-10-02T07:03:43Z 2222.8088378906 2011-10-02T07:03:51Z 2217.67578125 2011-10-02T07:03:56Z 2215.0529785156 2011-10-02T07:04:00Z 2207.3803710938 2011-10-02T07:04:05Z 2203.5434570312 2011-10-02T07:04:10Z 2199.0356445312 2011-10-02T07:04:15Z 2195.9196777344 2011-10-02T07:04:20Z 2195.5480957031 2011-10-02T07:04:24Z 2195.7697753906 2011-10-02T07:04:33Z 2195.1174316406 2011-10-02T07:04:38Z 2193.0031738281 2011-10-02T07:04:44Z 2190.4340820312 2011-10-02T07:04:49Z 2184.5368652344 2011-10-02T07:04:54Z 2177.1828613281 2011-10-02T07:05:00Z 2174.7287597656 2011-10-02T07:05:04Z 2170.3127441406 2011-10-02T07:05:09Z 2169.0063476562 2011-10-02T07:05:13Z 2169.8615722656 2011-10-02T07:05:18Z 2171.1604003906 2011-10-02T07:05:22Z 2172.9594726562 2011-10-02T07:05:27Z 2175.6086425781 2011-10-02T07:05:31Z 2176.7009277344 2011-10-02T07:05:35Z 2173.1755371094 2011-10-02T07:05:40Z 2172.2629394531 2011-10-02T07:05:41Z 2167.1823730469 2011-10-02T07:05:50Z 2162.9663085938 2011-10-02T07:05:57Z 2157.8095703125 2011-10-02T07:06:05Z 2155.7846679688 2011-10-02T07:06:14Z 2155.2900390625 2011-10-02T07:06:22Z 2155.2397460938 2011-10-02T07:06:26Z 2157.986328125 2011-10-02T07:06:32Z 2158.9802246094 2011-10-02T07:06:33Z 2164.5522460938 2011-10-02T07:06:38Z 2160.6611328125 2011-10-02T07:06:44Z 2158.34765625 2011-10-02T07:06:48Z 2157.6235351562 2011-10-02T07:06:52Z 2157.2062988281 2011-10-02T07:06:56Z 2157.2526855469 2011-10-02T07:07:01Z 2156.634765625 2011-10-02T07:07:11Z 2156.2485351562 2011-10-02T07:07:18Z 2155.2495117188 2011-10-02T07:07:21Z 2150.212890625 2011-10-02T07:07:25Z 2148.6357421875 2011-10-02T07:07:28Z 2147.103515625 2011-10-02T07:07:32Z 2144.9035644531 2011-10-02T07:07:37Z 2144.2666015625 2011-10-02T07:07:38Z 2140.7512207031 2011-10-02T07:07:43Z 2135.8208007812 2011-10-02T07:07:47Z 2131.6440429688 2011-10-02T07:07:50Z 2121.4055175781 2011-10-02T07:07:55Z 2119.3740234375 2011-10-02T07:07:59Z 2114.6733398438 2011-10-02T07:08:03Z 2107.3981933594 2011-10-02T07:08:06Z 2102.2338867188 2011-10-02T07:08:11Z 2102.8947753906 2011-10-02T07:08:13Z 2105.9370117188 2011-10-02T07:08:19Z 2108.7746582031 2011-10-02T07:08:23Z 2105.1689453125 2011-10-02T07:08:28Z 2104.4833984375 2011-10-02T07:08:30Z 2102.8720703125 2011-10-02T07:08:35Z 2097.5278320312 2011-10-02T07:08:38Z 2094.4924316406 2011-10-02T07:08:41Z 2092.7067871094 2011-10-02T07:08:43Z 2090.4814453125 2011-10-02T07:08:47Z 2088.611328125 2011-10-02T07:08:50Z 2083.0368652344 2011-10-02T07:08:54Z 2080.1484375 2011-10-02T07:08:57Z 2078.7255859375 2011-10-02T07:08:59Z 2071.9672851562 2011-10-02T07:09:03Z 2062.6142578125 2011-10-02T07:09:08Z 2062.4111328125 2011-10-02T07:09:13Z 2063.6127929688 2011-10-02T07:09:17Z 2064.8605957031 2011-10-02T07:09:21Z 2062.7707519531 2011-10-02T07:09:26Z 2062.2214355469 2011-10-02T07:09:28Z 2062.1252441406 2011-10-02T07:09:32Z 2062.0153808594 2011-10-02T07:09:39Z 2062.0153808594 2011-10-02T07:09:47Z 2062.09765625 2011-10-02T07:09:49Z 2059.6691894531 2011-10-02T07:09:53Z 2058.0625 2011-10-02T07:09:56Z 2055.6657714844 2011-10-02T07:09:59Z 2054.1301269531 2011-10-02T07:10:00Z 2046.4508056641 2011-10-02T07:10:05Z 2043.1192626953 2011-10-02T07:10:07Z 2035.6577148438 2011-10-02T07:10:11Z 2029.4157714844 2011-10-02T07:10:15Z 2024.7960205078 2011-10-02T07:10:19Z 2021.4272460938 2011-10-02T07:10:23Z 2020.3967285156 2011-10-02T07:10:27Z 2021.4489746094 2011-10-02T07:10:32Z 2019.7391357422 2011-10-02T07:10:36Z 2015.5358886719 2011-10-02T07:10:40Z 2014.4266357422 2011-10-02T07:10:41Z 2011.1997070312 2011-10-02T07:10:43Z 2006.7598876953 2011-10-02T07:10:46Z 1999.5168457031 2011-10-02T07:10:51Z 1992.0474853516 2011-10-02T07:10:56Z 1983.8326416016 2011-10-02T07:11:01Z 1982.4323730469 2011-10-02T07:11:02Z 1980.7562255859 2011-10-02T07:11:04Z 1978.4326171875 2011-10-02T07:11:08Z 1976.3952636719 2011-10-02T07:11:13Z 1974.7019042969 2011-10-02T07:11:16Z 1971.6159667969 2011-10-02T07:11:19Z 1968.0083007812 2011-10-02T07:11:22Z 1967.2362060547 2011-10-02T07:11:23Z 1964.4981689453 2011-10-02T07:11:27Z 1959.6254882812 2011-10-02T07:11:32Z 1957.8566894531 2011-10-02T07:11:34Z 1956.2672119141 2011-10-02T07:11:36Z 1946.7697753906 2011-10-02T07:11:41Z 1943.7795410156 2011-10-02T07:11:44Z 1945.8464355469 2011-10-02T07:11:47Z 1946.3133544922 2011-10-02T07:11:48Z 1946.5594482422 2011-10-02T07:11:50Z 1944.5902099609 2011-10-02T07:11:54Z 1941.3178710938 2011-10-02T07:11:57Z 1938.8166503906 2011-10-02T07:12:00Z 1938.0887451172 2011-10-02T07:12:08Z 1937.8845214844 2011-10-02T07:12:16Z 1937.5189208984 2011-10-02T07:12:23Z 1937.3043212891 2011-10-02T07:12:28Z 1934.6469726562 2011-10-02T07:12:33Z 1933.083984375 2011-10-02T07:12:37Z 1930.7542724609 2011-10-02T07:12:40Z 1931.5694580078 2011-10-02T07:12:42Z 1933.2039794922 2011-10-02T07:12:45Z 1932.5306396484 2011-10-02T07:12:51Z 1931.0955810547 2011-10-02T07:12:55Z 1929.9130859375 2011-10-02T07:12:57Z 1926.8532714844 2011-10-02T07:13:02Z 1925.8870849609 2011-10-02T07:13:03Z 1920.61328125 2011-10-02T07:13:08Z 1918.3767089844 2011-10-02T07:13:12Z 1917.9810791016 2011-10-02T07:13:13Z 1910.5349121094 2011-10-02T07:13:17Z 1905.5169677734 2011-10-02T07:13:20Z 1900.8098144531 2011-10-02T07:13:23Z 1898.4468994141 2011-10-02T07:13:28Z 1897.0961914062 2011-10-02T07:13:32Z 1891.5593261719 2011-10-02T07:13:36Z 1881.5792236328 2011-10-02T07:13:41Z 1877.6104736328 2011-10-02T07:13:44Z 1870.2733154297 2011-10-02T07:13:48Z 1868.3916015625 2011-10-02T07:13:49Z 1864.7900390625 2011-10-02T07:13:52Z 1859.0909423828 2011-10-02T07:13:56Z 1856.7731933594 2011-10-02T07:13:58Z 1848.0467529297 2011-10-02T07:14:03Z 1846.5344238281 2011-10-02T07:14:04Z 1842.1774902344 2011-10-02T07:14:08Z 1841.318359375 2011-10-02T07:14:13Z 1839.8020019531 2011-10-02T07:14:17Z 1837.0638427734 2011-10-02T07:14:21Z 1832.7626953125 2011-10-02T07:14:25Z 1829.8116455078 2011-10-02T07:14:29Z 1828.2724609375 2011-10-02T07:14:33Z 1825.5372314453 2011-10-02T07:14:37Z 1819.8004150391 2011-10-02T07:14:41Z 1812.6102294922 2011-10-02T07:14:46Z 1811.5297851562 2011-10-02T07:14:50Z 1807.7926025391 2011-10-02T07:14:53Z 1804.2156982422 2011-10-02T07:14:56Z 1799.8093261719 2011-10-02T07:14:59Z 1797.4616699219 2011-10-02T07:15:02Z 1796.2546386719 2011-10-02T07:15:07Z 1796.5104980469 2011-10-02T07:15:14Z 1796.2950439453 2011-10-02T07:15:22Z 1796.0404052734 2011-10-02T07:15:28Z 1796.1691894531 2011-10-02T07:15:35Z 1796.359375 2011-10-02T07:15:42Z 1796.5968017578 2011-10-02T07:15:51Z 1796.6020507812 2011-10-02T07:15:55Z 1796.7944335938 2011-10-02T07:16:17Z 1796.318359375 2011-10-02T07:16:31Z 1795.9482421875 2011-10-02T07:16:45Z 1795.8780517578 2011-10-02T07:17:00Z 1795.509765625 2011-10-02T07:17:06Z 1795.0439453125 2011-10-02T07:17:14Z 1795.1809082031 2011-10-02T07:17:21Z 1795.1569824219 2011-10-02T07:17:27Z 1795.4645996094 2011-10-02T07:17:29Z 1795.7390136719 2011-10-02T07:17:34Z 1796.0137939453 2011-10-02T07:17:37Z 1796.4665527344 2011-10-02T07:17:41Z 1796.6944580078 2011-10-02T07:17:48Z 1797.0412597656 2011-10-02T07:17:53Z 1797.7965087891 2011-10-02T07:17:59Z 1798.4591064453 2011-10-02T07:18:04Z 1799.3843994141 2011-10-02T07:18:11Z 1800.6430664062 2011-10-02T07:18:19Z 1801.3680419922 2011-10-02T07:18:27Z 1801.4893798828 2011-10-02T07:18:33Z 1801.3924560547 2011-10-02T07:18:41Z 1801.6335449219 2011-10-02T07:18:50Z 1802.2294921875 2011-10-02T07:18:58Z 1803.0018310547 2011-10-02T07:19:07Z 1802.9494628906 2011-10-02T07:19:15Z 1802.5396728516 2011-10-02T07:19:22Z 1803.1239013672 2011-10-02T07:19:29Z 1804.154296875 2011-10-02T07:19:35Z 1805.3100585938 2011-10-02T07:19:43Z 1805.7896728516 2011-10-02T07:19:51Z 1805.822265625 2011-10-02T07:19:59Z 1806.7036132812 2011-10-02T07:20:06Z 1808.6759033203 2011-10-02T07:20:15Z 1808.9676513672 2011-10-02T07:20:16Z 1809.6335449219 2011-10-02T07:20:23Z 1811.3223876953 2011-10-02T07:20:30Z 1811.8582763672 2011-10-02T07:20:33Z 1813.3522949219 2011-10-02T07:20:39Z 1816.0906982422 2011-10-02T07:20:48Z 1817.7053222656 2011-10-02T07:20:54Z 1819.4975585938 2011-10-02T07:21:00Z 1821.6638183594 2011-10-02T07:21:07Z 1822.1374511719 2011-10-02T07:21:09Z 1823.6015625 2011-10-02T07:21:17Z 1824.8115234375 2011-10-02T07:21:23Z 1825.8815917969 2011-10-02T07:21:27Z 1827.0789794922 2011-10-02T07:21:31Z 1828.4597167969 2011-10-02T07:21:39Z 1827.7291259766 2011-10-02T07:21:46Z 1823.7784423828 2011-10-02T07:21:54Z 1823.9650878906 2011-10-02T07:22:01Z 1826.9976806641 2011-10-02T07:22:09Z 1828.6013183594 2011-10-02T07:22:19Z 1829.8459472656 2011-10-02T07:22:26Z 1830.5704345703 2011-10-02T07:22:35Z 1831.1568603516 2011-10-02T07:22:44Z 1829.9436035156 2011-10-02T07:22:52Z 1830.1123046875 2011-10-02T07:23:01Z 1830.1810302734 2011-10-02T07:23:09Z 1829.3295898438 2011-10-02T07:23:15Z 1830.9104003906 2011-10-02T07:23:25Z 1833.1608886719 2011-10-02T07:23:34Z 1835.0357666016 2011-10-02T07:23:42Z 1835.4306640625 2011-10-02T07:23:48Z 1834.5681152344 2011-10-02T07:23:54Z 1834.5061035156 2011-10-02T07:24:01Z 1834.4581298828 2011-10-02T07:24:08Z 1834.5378417969 2011-10-02T07:24:15Z 1835.0408935547 2011-10-02T07:24:23Z 1836.9194335938 2011-10-02T07:24:30Z 1839.7445068359 2011-10-02T07:24:38Z 1841.6015625 2011-10-02T07:24:45Z 1843.1519775391 2011-10-02T07:24:54Z 1844.4669189453 2011-10-02T07:25:04Z 1846.0633544922 2011-10-02T07:25:12Z 1847.2379150391 2011-10-02T07:25:20Z 1848.2541503906 2011-10-02T07:25:28Z 1847.3135986328 2011-10-02T07:25:35Z 1846.03515625 2011-10-02T07:25:42Z 1844.7591552734 2011-10-02T07:25:50Z 1843.8859863281 2011-10-02T07:25:58Z 1844.0391845703 2011-10-02T07:25:59Z 1846.6752929688 2011-10-02T07:26:08Z 1850.9263916016 2011-10-02T07:26:17Z 1854.3037109375 2011-10-02T07:26:26Z 1857.0869140625 2011-10-02T07:26:35Z 1859.1147460938 2011-10-02T07:26:41Z 1858.7143554688 2011-10-02T07:26:48Z 1858.0726318359 2011-10-02T07:26:51Z 1857.1815185547 2011-10-02T07:26:55Z 1856.8739013672 2011-10-02T07:27:04Z 1858.6510009766 2011-10-02T07:27:12Z 1858.9020996094 2011-10-02T07:27:13Z 1862.318359375 2011-10-02T07:27:22Z 1864.2570800781 2011-10-02T07:27:29Z 1865.3981933594 2011-10-02T07:27:36Z 1865.1416015625 2011-10-02T07:27:43Z 1865.6617431641 2011-10-02T07:27:50Z 1866.4776611328 2011-10-02T07:27:59Z 1868.9114990234 2011-10-02T07:28:08Z 1872.0451660156 2011-10-02T07:28:15Z 1873.0086669922 2011-10-02T07:28:22Z 1874.6118164062 2011-10-02T07:28:32Z 1874.5396728516 2011-10-02T07:28:39Z 1875.0885009766 2011-10-02T07:28:47Z 1875.2310791016 2011-10-02T07:28:55Z 1874.7556152344 2011-10-02T07:29:05Z 1875.5360107422 2011-10-02T07:29:12Z 1876.8275146484 2011-10-02T07:29:18Z 1876.7575683594 2011-10-02T07:29:22Z 1875.8094482422 2011-10-02T07:29:30Z 1875.7108154297 2011-10-02T07:29:37Z 1875.2919921875 2011-10-02T07:29:41Z 1871.5770263672 2011-10-02T07:29:47Z 1871.0872802734 2011-10-02T07:29:51Z 1871.9052734375 2011-10-02T07:29:56Z 1871.6346435547 2011-10-02T07:29:57Z 1871.2392578125 2011-10-02T07:30:04Z 1872.2410888672 2011-10-02T07:30:11Z 1872.4191894531 2011-10-02T07:30:12Z 1873.4018554688 2011-10-02T07:30:15Z 1876.3328857422 2011-10-02T07:30:21Z 1871.8625488281 2011-10-02T07:30:27Z 1869.1286621094 2011-10-02T07:30:33Z 1867.9471435547 2011-10-02T07:30:38Z 1867.8673095703 2011-10-02T07:30:43Z 1866.2590332031 2011-10-02T07:30:48Z 1864.7764892578 2011-10-02T07:30:56Z 1866.8828125 2011-10-02T07:31:02Z 1870.16796875 2011-10-02T07:31:07Z 1875.4263916016 2011-10-02T07:31:13Z 1879.4697265625 2011-10-02T07:31:20Z 1879.8090820312 2011-10-02T07:31:24Z 1880.5755615234 2011-10-02T07:31:29Z 1880.1634521484 2011-10-02T07:31:34Z 1879.4497070312 2011-10-02T07:31:40Z 1878.201171875 2011-10-02T07:31:45Z 1877.8792724609 2011-10-02T07:31:51Z 1875.1735839844 2011-10-02T07:31:57Z 1874.0612792969 2011-10-02T07:32:06Z 1872.021484375 2011-10-02T07:32:16Z 1873.1478271484 2011-10-02T07:32:23Z 1875.0814208984 2011-10-02T07:32:29Z 1877.2191162109 2011-10-02T07:32:36Z 1879.1539306641 2011-10-02T07:32:42Z 1881.0194091797 2011-10-02T07:32:48Z 1886.5789794922 2011-10-02T07:32:53Z 1892.0648193359 2011-10-02T07:32:57Z 1890.28125 2011-10-02T07:33:01Z 1881.6772460938 2011-10-02T07:33:07Z 1873.7670898438 2011-10-02T07:33:16Z 1873.6416015625 2011-10-02T07:33:23Z 1873.9440917969 2011-10-02T07:33:29Z 1872.7138671875 2011-10-02T07:33:34Z 1868.033203125 2011-10-02T07:33:41Z 1870.6756591797 2011-10-02T07:33:46Z 1875.8509521484 2011-10-02T07:33:52Z 1879.1459960938 2011-10-02T07:33:57Z 1882.2661132812 2011-10-02T07:34:01Z 1884.2426757812 2011-10-02T07:34:09Z 1885.734375 2011-10-02T07:34:14Z 1885.8734130859 2011-10-02T07:34:22Z 1884.3070068359 2011-10-02T07:34:32Z 1886.6997070312 2011-10-02T07:34:41Z 1889.0040283203 2011-10-02T07:34:47Z 1888.7641601562 2011-10-02T07:34:54Z 1887.8952636719 2011-10-02T07:35:00Z 1886.0026855469 2011-10-02T07:35:07Z 1885.4790039062 2011-10-02T07:35:11Z 1885.6079101562 2011-10-02T07:35:14Z 1884.4102783203 2011-10-02T07:35:18Z 1884.9891357422 2011-10-02T07:35:25Z 1884.4645996094 2011-10-02T07:35:34Z 1884.1104736328 2011-10-02T07:35:35Z 1884.2464599609 2011-10-02T07:35:36Z 1884.1846923828 2011-10-02T07:35:38Z 1883.8685302734 2011-10-02T07:35:41Z 1884.5389404297 2011-10-02T07:35:45Z 1884.5979003906 2011-10-02T07:35:51Z 1884.8795166016 2011-10-02T07:35:52Z 1885.9077148438 2011-10-02T07:35:59Z 1886.724609375 2011-10-02T07:36:02Z 1887.0174560547 2011-10-02T07:36:09Z 1886.7836914062 2011-10-02T07:36:14Z 1886.0650634766 2011-10-02T07:36:20Z 1886.8975830078 2011-10-02T07:36:28Z 1887.8656005859 2011-10-02T07:36:33Z 1890.0306396484 2011-10-02T07:36:42Z 1888.7862548828 2011-10-02T07:36:47Z 1885.2430419922 2011-10-02T07:36:54Z 1884.1878662109 2011-10-02T07:37:02Z 1885.1395263672 2011-10-02T07:37:09Z 1886.6579589844 2011-10-02T07:37:15Z 1889.0600585938 2011-10-02T07:37:24Z 1892.0899658203 2011-10-02T07:37:32Z 1897.0428466797 2011-10-02T07:37:42Z 1897.9508056641 2011-10-02T07:37:44Z 1901.1568603516 2011-10-02T07:37:52Z 1902.7788085938 2011-10-02T07:37:59Z 1903.2420654297 2011-10-02T07:38:04Z 1901.3723144531 2011-10-02T07:38:12Z 1898.2735595703 2011-10-02T07:38:21Z 1896.9782714844 2011-10-02T07:38:28Z 1896.3825683594 2011-10-02T07:38:35Z 1894.6827392578 2011-10-02T07:38:45Z 1897.3250732422 2011-10-02T07:38:53Z 1899.5635986328 2011-10-02T07:39:01Z 1900.5480957031 2011-10-02T07:39:08Z 1901.8898925781 2011-10-02T07:39:16Z 1901.2329101562 2011-10-02T07:39:22Z 1904.4893798828 2011-10-02T07:39:29Z 1908.8684082031 2011-10-02T07:39:38Z 1910.7452392578 2011-10-02T07:39:46Z 1911.5798339844 2011-10-02T07:39:54Z 1910.5122070312 2011-10-02T07:40:01Z 1911.0057373047 2011-10-02T07:40:08Z 1913.3140869141 2011-10-02T07:40:15Z 1914.9940185547 2011-10-02T07:40:19Z 1916.3104248047 2011-10-02T07:40:22Z 1916.3198242188 2011-10-02T07:40:27Z 1916.736328125 2011-10-02T07:40:33Z 1917.6463623047 2011-10-02T07:40:41Z 1917.7287597656 2011-10-02T07:40:47Z 1918.8205566406 2011-10-02T07:40:54Z 1919.4899902344 2011-10-02T07:41:00Z 1920.2193603516 2011-10-02T07:41:06Z 1920.8217773438 2011-10-02T07:41:13Z 1921.2005615234 2011-10-02T07:41:18Z 1920.8659667969 2011-10-02T07:41:25Z 1918.8583984375 2011-10-02T07:41:32Z 1919.0634765625 2011-10-02T07:41:40Z 1918.4049072266 2011-10-02T07:41:47Z 1918.2916259766 2011-10-02T07:41:54Z 1920.1867675781 2011-10-02T07:42:02Z 1924.240234375 2011-10-02T07:42:08Z 1926.0172119141 2011-10-02T07:42:11Z 1928.5290527344 2011-10-02T07:42:15Z 1932.5740966797 2011-10-02T07:42:21Z 1936.0927734375 2011-10-02T07:42:28Z 1938.9877929688 2011-10-02T07:42:37Z 1941.3269042969 2011-10-02T07:42:44Z 1941.7116699219 2011-10-02T07:42:45Z 1943.6239013672 2011-10-02T07:42:50Z 1944.9663085938 2011-10-02T07:42:57Z 1946.3160400391 2011-10-02T07:43:06Z 1946.4376220703 2011-10-02T07:43:16Z 1946.8043212891 2011-10-02T07:43:23Z 1947.2523193359 2011-10-02T07:43:29Z 1946.6489257812 2011-10-02T07:43:36Z 1945.5144042969 2011-10-02T07:43:44Z 1944.5493164062 2011-10-02T07:43:52Z 1945.1126708984 2011-10-02T07:43:56Z 1948.8978271484 2011-10-02T07:44:04Z 1951.826171875 2011-10-02T07:44:11Z 1955.1938476562 2011-10-02T07:44:19Z 1958.1997070312 2011-10-02T07:44:27Z 1960.5427246094 2011-10-02T07:44:35Z 1960.2081298828 2011-10-02T07:44:43Z 1959.2020263672 2011-10-02T07:44:53Z 1960.2821044922 2011-10-02T07:45:03Z 1961.5025634766 2011-10-02T07:45:12Z 1964.0070800781 2011-10-02T07:45:18Z 1964.5529785156 2011-10-02T07:45:21Z 1964.5959472656 2011-10-02T07:45:28Z 1964.7847900391 2011-10-02T07:45:31Z 1965.8011474609 2011-10-02T07:45:37Z 1967.4569091797 2011-10-02T07:45:46Z 1968.8055419922 2011-10-02T07:45:54Z 1969.8148193359 2011-10-02T07:46:00Z 1970.6254882812 2011-10-02T07:46:08Z 1971.361328125 2011-10-02T07:46:15Z 1971.4281005859 2011-10-02T07:46:16Z 1971.3272705078 2011-10-02T07:46:25Z 1971.5866699219 2011-10-02T07:46:34Z 1972.0786132812 2011-10-02T07:46:41Z 1972.9874267578 2011-10-02T07:46:49Z 1973.3118896484 2011-10-02T07:46:56Z 1975.5451660156 2011-10-02T07:47:03Z 1978.8823242188 2011-10-02T07:47:10Z 1981.3056640625 2011-10-02T07:47:16Z 1982.7877197266 2011-10-02T07:47:21Z 1981.6807861328 2011-10-02T07:47:25Z 1978.1079101562 2011-10-02T07:47:30Z 1973.3702392578 2011-10-02T07:47:36Z 1971.8734130859 2011-10-02T07:47:43Z 1975.4991455078 2011-10-02T07:47:50Z 1977.2120361328 2011-10-02T07:47:53Z 1978.9755859375 2011-10-02T07:47:57Z 1982.8687744141 2011-10-02T07:48:06Z 1985.4968261719 2011-10-02T07:48:12Z 1985.9605712891 2011-10-02T07:48:14Z 1984.6424560547 2011-10-02T07:48:19Z 1983.8508300781 2011-10-02T07:48:23Z 1984.8767089844 2011-10-02T07:48:27Z 1984.2401123047 2011-10-02T07:48:33Z 1984.8974609375 2011-10-02T07:48:39Z 1984.0753173828 2011-10-02T07:48:43Z 1985.5354003906 2011-10-02T07:48:49Z 1985.7250976562 2011-10-02T07:48:56Z 1985.3636474609 2011-10-02T07:49:03Z 1987.4393310547 2011-10-02T07:49:09Z 1988.8923339844 2011-10-02T07:49:13Z 1990.8431396484 2011-10-02T07:49:19Z 1991.9794921875 2011-10-02T07:49:23Z 1992.9744873047 2011-10-02T07:49:29Z 1996.0687255859 2011-10-02T07:49:36Z 1996.7072753906 2011-10-02T07:49:41Z 1998.0419921875 2011-10-02T07:49:42Z 2001.7122802734 2011-10-02T07:49:48Z 2000.8831787109 2011-10-02T07:49:56Z 2002.3643798828 2011-10-02T07:50:05Z 2003.3508300781 2011-10-02T07:50:12Z 2003.9271240234 2011-10-02T07:50:20Z 2003.9716796875 2011-10-02T07:50:31Z 2005.1788330078 2011-10-02T07:50:40Z 2007.3666992188 2011-10-02T07:50:51Z 2009.9392089844 2011-10-02T07:50:58Z 2010.6619873047 2011-10-02T07:51:06Z 2010.61328125 2011-10-02T07:51:16Z 2011.8850097656 2011-10-02T07:51:20Z 2015.3112792969 2011-10-02T07:51:25Z 2015.3388671875 2011-10-02T07:51:33Z 2015.2131347656 2011-10-02T07:51:39Z 2016.9097900391 2011-10-02T07:51:46Z 2018.7553710938 2011-10-02T07:51:54Z 2018.0651855469 2011-10-02T07:52:02Z 2018.4400634766 2011-10-02T07:52:07Z 2021.0034179688 2011-10-02T07:52:13Z 2021.7974853516 2011-10-02T07:52:16Z 2022.9711914062 2011-10-02T07:52:26Z 2023.3687744141 2011-10-02T07:52:33Z 2024.7470703125 2011-10-02T07:52:41Z 2025.7639160156 2011-10-02T07:52:44Z 2026.6322021484 2011-10-02T07:52:46Z 2028.3558349609 2011-10-02T07:52:53Z 2030.189453125 2011-10-02T07:53:02Z 2031.1409912109 2011-10-02T07:53:10Z 2031.4055175781 2011-10-02T07:53:19Z 2034.0432128906 2011-10-02T07:53:26Z 2036.0103759766 2011-10-02T07:53:34Z 2036.4979248047 2011-10-02T07:53:35Z 2038.4993896484 2011-10-02T07:53:39Z 2037.7662353516 2011-10-02T07:53:47Z 2038.0307617188 2011-10-02T07:53:54Z 2038.4693603516 2011-10-02T07:54:00Z 2039.7834472656 2011-10-02T07:54:06Z 2041.5280761719 2011-10-02T07:54:12Z 2042.3959960938 2011-10-02T07:54:16Z 2041.3460693359 2011-10-02T07:54:24Z 2040.9111328125 2011-10-02T07:54:29Z 2041.5726318359 2011-10-02T07:54:38Z 2045.2104492188 2011-10-02T07:54:46Z 2049.1352539062 2011-10-02T07:54:54Z 2050.8503417969 2011-10-02T07:55:00Z 2050.7592773438 2011-10-02T07:55:08Z 2050.5422363281 2011-10-02T07:55:14Z 2052.7321777344 2011-10-02T07:55:20Z 2052.9958496094 2011-10-02T07:55:30Z 2053.2744140625 2011-10-02T07:55:34Z 2053.4553222656 2011-10-02T07:55:39Z 2053.6501464844 2011-10-02T07:55:43Z 2053.5112304688 2011-10-02T07:55:45Z 2053.25390625 2011-10-02T07:55:47Z 2050.86328125 2011-10-02T07:55:51Z 2051.3706054688 2011-10-02T07:55:57Z 2052.1474609375 2011-10-02T07:56:10Z 2050.8977050781 2011-10-02T07:56:20Z 2052.8093261719 2011-10-02T07:56:26Z 2053.4760742188 2011-10-02T07:56:29Z 2053.3718261719 2011-10-02T07:56:36Z 2052.8896484375 2011-10-02T07:56:42Z 2052.1149902344 2011-10-02T07:56:51Z 2052.2387695312 2011-10-02T07:57:06Z 2053.0473632812 2011-10-02T07:57:18Z 2052.728515625 2011-10-02T07:57:24Z 2052.4428710938 2011-10-02T07:57:31Z 2052.5241699219 2011-10-02T07:57:34Z 2053.291015625 2011-10-02T07:57:37Z 2054.1994628906 2011-10-02T07:58:08Z 2051.931640625 2011-10-02T07:58:17Z 2051.10546875 2011-10-02T07:58:23Z 2052.740234375 2011-10-02T07:58:31Z 2053.9689941406 2011-10-02T07:58:44Z 2053.1171875 2011-10-02T07:59:02Z 2051.2658691406 2011-10-02T07:59:08Z 2052.2255859375 2011-10-02T07:59:17Z 2053.0026855469 2011-10-02T07:59:39Z 2053.1376953125 2011-10-02T07:59:44Z 2053.517578125 2011-10-02T08:00:20Z 2052.4982910156 2011-10-02T08:00:50Z 2053.0354003906 2011-10-02T08:01:07Z 2054.42578125 2011-10-02T08:01:17Z 2054.1372070312 2011-10-02T08:01:20Z 2054.4077148438 2011-10-02T08:01:32Z 2053.3098144531 2011-10-02T08:01:43Z 2053.4711914062 2011-10-02T08:01:52Z 2053.880859375 2011-10-02T08:01:57Z 2052.9428710938 2011-10-02T08:02:04Z 2052.6979980469 2011-10-02T08:02:07Z 2052.6877441406 2011-10-02T08:02:08Z 2053.4816894531 2011-10-02T08:02:18Z 2052.8093261719 2011-10-02T08:02:27Z 2052.9619140625 2011-10-02T08:02:32Z 2052.8059082031 2011-10-02T08:02:36Z 2053.3435058594 2011-10-02T08:02:50Z 2053.1484375 2011-10-02T08:02:54Z 2053.1279296875 2011-10-02T08:02:56Z 2052.8188476562 2011-10-02T08:03:02Z 2053.4248046875 2011-10-02T08:03:06Z 2054.1916503906 2011-10-02T08:03:09Z 2055.109375 2011-10-02T08:03:12Z 2055.7194824219 2011-10-02T08:03:14Z 2056.3688964844 2011-10-02T08:03:19Z 2057.6586914062 2011-10-02T08:03:22Z 2060.5222167969 2011-10-02T08:03:28Z 2061.7421875 2011-10-02T08:03:32Z 2063.7158203125 2011-10-02T08:03:38Z 2065.3088378906 2011-10-02T08:03:47Z 2065.1118164062 2011-10-02T08:03:52Z 2065.1889648438 2011-10-02T08:03:57Z 2066.7048339844 2011-10-02T08:04:03Z 2066.5612792969 2011-10-02T08:04:10Z 2066.9831542969 2011-10-02T08:04:14Z 2066.861328125 2011-10-02T08:04:22Z 2067.5769042969 2011-10-02T08:04:29Z 2068.2971191406 2011-10-02T08:04:33Z 2069.4892578125 2011-10-02T08:04:40Z 2070.6501464844 2011-10-02T08:04:44Z 2071.9438476562 2011-10-02T08:04:51Z 2073.6411132812 2011-10-02T08:05:01Z 2076.2919921875 2011-10-02T08:05:07Z 2077.1447753906 2011-10-02T08:05:12Z 2078.0776367188 2011-10-02T08:05:17Z 2078.3889160156 2011-10-02T08:05:21Z 2077.8073730469 2011-10-02T08:05:26Z 2077.7797851562 2011-10-02T08:05:30Z 2078.2468261719 2011-10-02T08:05:32Z 2081.1596679688 2011-10-02T08:05:39Z 2083.6418457031 2011-10-02T08:05:46Z 2086.0678710938 2011-10-02T08:05:53Z 2086.5078125 2011-10-02T08:06:01Z 2087.1359863281 2011-10-02T08:06:09Z 2087.9445800781 2011-10-02T08:06:17Z 2090.4133300781 2011-10-02T08:06:24Z 2090.5717773438 2011-10-02T08:06:31Z 2090.1896972656 2011-10-02T08:06:39Z 2089.2531738281 2011-10-02T08:06:47Z 2088.0661621094 2011-10-02T08:06:53Z 2087.7849121094 2011-10-02T08:07:00Z 2088.7209472656 2011-10-02T08:07:09Z 2088.8984375 2011-10-02T08:07:17Z 2090.443359375 2011-10-02T08:07:25Z 2090.9311523438 2011-10-02T08:07:33Z 2091.0036621094 2011-10-02T08:07:40Z 2092.4758300781 2011-10-02T08:07:51Z 2093.2470703125 2011-10-02T08:07:55Z 2094.0266113281 2011-10-02T08:07:59Z 2094.2932128906 2011-10-02T08:08:05Z 2095.6909179688 2011-10-02T08:08:15Z 2098.0703125 2011-10-02T08:08:22Z 2100.7734375 2011-10-02T08:08:30Z 2102.8642578125 2011-10-02T08:08:38Z 2103.0031738281 2011-10-02T08:08:42Z 2105.7119140625 2011-10-02T08:08:47Z 2105.7739257812 2011-10-02T08:08:48Z 2105.8872070312 2011-10-02T08:08:50Z 2106.5324707031 2011-10-02T08:08:54Z 2106.888671875 2011-10-02T08:09:04Z 2105.5051269531 2011-10-02T08:09:11Z 2105.298828125 2011-10-02T08:09:19Z 2106.4189453125 2011-10-02T08:09:26Z 2106.5356445312 2011-10-02T08:09:31Z 2108.1149902344 2011-10-02T08:09:36Z 2108.3569335938 2011-10-02T08:09:38Z 2110.3110351562 2011-10-02T08:09:45Z 2112.15625 2011-10-02T08:09:53Z 2113.1176757812 2011-10-02T08:09:58Z 2114.6284179688 2011-10-02T08:10:05Z 2117.1013183594 2011-10-02T08:10:13Z 2118.6921386719 2011-10-02T08:10:20Z 2119.2275390625 2011-10-02T08:10:22Z 2121.6589355469 2011-10-02T08:10:27Z 2121.6125488281 2011-10-02T08:10:31Z 2121.17578125 2011-10-02T08:10:33Z 2119.16015625 2011-10-02T08:10:40Z 2118.1987304688 2011-10-02T08:10:48Z 2119.62890625 2011-10-02T08:10:57Z 2121.8544921875 2011-10-02T08:11:05Z 2122.1647949219 2011-10-02T08:11:13Z 2122.6027832031 2011-10-02T08:11:19Z 2123.7849121094 2011-10-02T08:11:25Z 2125.2026367188 2011-10-02T08:11:33Z 2126.3090820312 2011-10-02T08:11:41Z 2127.7661132812 2011-10-02T08:11:45Z 2129.3188476562 2011-10-02T08:11:50Z 2128.7854003906 2011-10-02T08:11:57Z 2129.6572265625 2011-10-02T08:12:03Z 2130.3295898438 2011-10-02T08:12:11Z 2132.4389648438 2011-10-02T08:12:20Z 2134.09765625 2011-10-02T08:12:26Z 2135.4919433594 2011-10-02T08:12:34Z 2135.99609375 2011-10-02T08:12:41Z 2136.1401367188 2011-10-02T08:12:48Z 2137.9118652344 2011-10-02T08:12:55Z 2141.0515136719 2011-10-02T08:13:00Z 2141.5458984375 2011-10-02T08:13:01Z 2142.1845703125 2011-10-02T08:13:09Z 2144.2419433594 2011-10-02T08:13:17Z 2145.0739746094 2011-10-02T08:13:23Z 2145.7392578125 2011-10-02T08:13:30Z 2147.7905273438 2011-10-02T08:13:37Z 2148.330078125 2011-10-02T08:13:44Z 2150.2534179688 2011-10-02T08:13:51Z 2150.5720214844 2011-10-02T08:14:00Z 2150.8415527344 2011-10-02T08:14:09Z 2152.6232910156 2011-10-02T08:14:17Z 2155.9995117188 2011-10-02T08:14:27Z 2157.4758300781 2011-10-02T08:14:35Z 2157.869140625 2011-10-02T08:14:41Z 2158.1342773438 2011-10-02T08:14:48Z 2159.08984375 2011-10-02T08:14:52Z 2160.708984375 2011-10-02T08:15:02Z 2162.3549804688 2011-10-02T08:15:13Z 2163.1379394531 2011-10-02T08:15:19Z 2166.3403320312 2011-10-02T08:15:24Z 2166.9365234375 2011-10-02T08:15:31Z 2167.0927734375 2011-10-02T08:15:33Z 2167.1804199219 2011-10-02T08:15:41Z 2167.0705566406 2011-10-02T08:15:43Z 2165.3693847656 2011-10-02T08:15:52Z 2164.9616699219 2011-10-02T08:15:58Z 2166.6413574219 2011-10-02T08:16:03Z 2168.3544921875 2011-10-02T08:16:06Z 2172.2133789062 2011-10-02T08:16:16Z 2175.5144042969 2011-10-02T08:16:26Z 2175.7307128906 2011-10-02T08:16:29Z 2177.8525390625 2011-10-02T08:16:37Z 2180.1015625 2011-10-02T08:16:46Z 2180.7006835938 2011-10-02T08:16:51Z 2180.9201660156 2011-10-02T08:17:00Z 2181.4523925781 2011-10-02T08:17:07Z 2181.8918457031 2011-10-02T08:17:12Z 2183.2084960938 2011-10-02T08:17:24Z 2183.5173339844 2011-10-02T08:17:32Z 2183.4702148438 2011-10-02T08:17:39Z 2183.3981933594 2011-10-02T08:17:46Z 2183.5305175781 2011-10-02T08:17:52Z 2184.4689941406 2011-10-02T08:18:01Z 2187.2985839844 2011-10-02T08:18:11Z 2189.4375 2011-10-02T08:18:20Z 2191.7512207031 2011-10-02T08:18:28Z 2193.5595703125 2011-10-02T08:18:36Z 2195.2724609375 2011-10-02T08:18:44Z 2196.7290039062 2011-10-02T08:18:51Z 2197.939453125 2011-10-02T08:18:57Z 2199.3779296875 2011-10-02T08:19:03Z 2202.0334472656 2011-10-02T08:19:11Z 2204.0034179688 2011-10-02T08:19:18Z 2205.3112792969 2011-10-02T08:19:27Z 2205.6135253906 2011-10-02T08:19:34Z 2205.9155273438 2011-10-02T08:19:40Z 2206.0258789062 2011-10-02T08:19:47Z 2206.04296875 2011-10-02T08:19:56Z 2206.71875 2011-10-02T08:20:03Z 2208.1220703125 2011-10-02T08:20:12Z 2209.5734863281 2011-10-02T08:20:20Z 2212.1623535156 2011-10-02T08:20:29Z 2215.3010253906 2011-10-02T08:20:37Z 2216.6916503906 2011-10-02T08:20:44Z 2217.8422851562 2011-10-02T08:20:52Z 2219.3647460938 2011-10-02T08:21:01Z 2221.208984375 2011-10-02T08:21:10Z 2222.4990234375 2011-10-02T08:21:16Z 2222.7385253906 2011-10-02T08:21:24Z 2221.0051269531 2011-10-02T08:21:32Z 2220.8547363281 2011-10-02T08:21:33Z 2220.6901855469 2011-10-02T08:21:38Z 2220.8996582031 2011-10-02T08:21:44Z 2221 2011-10-02T08:21:52Z 2221.0891113281 2011-10-02T08:21:57Z 2221.0744628906 2011-10-02T08:22:07Z 2221.0751953125 2011-10-02T08:22:13Z 2221.5163574219 2011-10-02T08:22:19Z 2221.267578125 2011-10-02T08:22:23Z 2220.744140625 2011-10-02T08:22:30Z 2220.7163085938 2011-10-02T08:22:35Z 2220.5688476562 2011-10-02T08:22:43Z 2220.4875488281 2011-10-02T08:22:52Z 2220.4274902344 2011-10-02T08:23:01Z 2220.451171875 2011-10-02T08:23:09Z 2220.4826660156 2011-10-02T08:23:18Z 2220.4638671875 2011-10-02T08:23:27Z 2220.3425292969 2011-10-02T08:24:00Z 2220.3173828125 2011-10-02T08:24:14Z 2220.3415527344 2011-10-02T08:24:27Z 2220.3723144531 2011-10-02T08:24:36Z 2220.3901367188 2011-10-02T08:24:41Z 2220.3623046875 2011-10-02T08:25:00Z 2220.3559570312 2011-10-02T08:25:18Z 2220.3239746094 2011-10-02T08:25:34Z 2220.1765136719 2011-10-02T08:25:44Z 2220.2260742188 2011-10-02T08:26:06Z 2220.3305664062 2011-10-02T08:26:17Z 2220.3188476562 2011-10-02T08:26:22Z 2220.2651367188 2011-10-02T08:26:39Z 2220.1931152344 2011-10-02T08:27:17Z 2220.2280273438 2011-10-02T08:27:19Z 2220.2841796875 2011-10-02T08:27:20Z 2220 2011-10-02T08:27:25Z 2220.0373535156 2011-10-02T08:27:28Z 2220.0305175781 2011-10-02T08:27:30Z 2220.0300292969 2011-10-02T08:27:34Z 2220 2011-10-02T08:27:44Z 2220 2011-10-02T08:27:51Z 2220 2011-10-02T08:27:57Z 2220.1401367188 2011-10-02T08:28:20Z 2220 2011-10-02T08:28:26Z 2220 2011-10-02T08:28:33Z 2220 2011-10-02T08:28:38Z 2220 2011-10-02T08:28:43Z 2220 2011-10-02T08:28:47Z 2220 2011-10-02T08:28:51Z 2221.0454101562 2011-10-02T08:29:01Z 2222.2624511719 2011-10-02T08:29:09Z 2224.3271484375 2011-10-02T08:29:19Z 2225.142578125 2011-10-02T08:29:25Z 2227.7705078125 2011-10-02T08:29:34Z 2229.1340332031 2011-10-02T08:29:44Z 2229.7687988281 2011-10-02T08:29:54Z 2229.6569824219 2011-10-02T08:30:03Z 2229.2487792969 2011-10-02T08:30:13Z 2230.0268554688 2011-10-02T08:30:19Z 2231.2272949219 2011-10-02T08:30:27Z 2232.4775390625 2011-10-02T08:30:33Z 2233.8422851562 2011-10-02T08:30:44Z 2235.1057128906 2011-10-02T08:30:52Z 2237.3525390625 2011-10-02T08:31:03Z 2239.78515625 2011-10-02T08:31:15Z 2240.9250488281 2011-10-02T08:31:25Z 2242.0529785156 2011-10-02T08:31:37Z 2241.802734375 2011-10-02T08:31:45Z 2242.421875 2011-10-02T08:31:56Z 2243.0126953125 2011-10-02T08:32:04Z 2244.1313476562 2011-10-02T08:32:13Z 2245.4018554688 2011-10-02T08:32:23Z 2247.6228027344 2011-10-02T08:32:34Z 2248.2043457031 2011-10-02T08:32:41Z 2248.8579101562 2011-10-02T08:32:49Z 2249.5856933594 2011-10-02T08:32:59Z 2250.90234375 2011-10-02T08:33:09Z 2252.6901855469 2011-10-02T08:33:18Z 2254.1252441406 2011-10-02T08:33:27Z 2255.2143554688 2011-10-02T08:33:35Z 2255.3159179688 2011-10-02T08:33:42Z 2256.4328613281 2011-10-02T08:33:50Z 2256.71484375 2011-10-02T08:33:57Z 2256.712890625 2011-10-02T08:34:02Z 2256.716796875 2011-10-02T08:34:07Z 2256.716796875 2011-10-02T08:34:12Z 2256.9597167969 2011-10-02T08:34:20Z 2257.2478027344 2011-10-02T08:34:21Z 2259.6411132812 2011-10-02T08:34:30Z 2261.3669433594 2011-10-02T08:34:40Z 2262.01171875 2011-10-02T08:34:46Z 2262.4890136719 2011-10-02T08:34:52Z 2262.6352539062 2011-10-02T08:34:59Z 2263.7065429688 2011-10-02T08:35:06Z 2264.4926757812 2011-10-02T08:35:13Z 2266.7509765625 2011-10-02T08:35:20Z 2269.3911132812 2011-10-02T08:35:27Z 2272.2404785156 2011-10-02T08:35:36Z 2273.4230957031 2011-10-02T08:35:42Z 2274.4187011719 2011-10-02T08:35:48Z 2274.97265625 2011-10-02T08:35:55Z 2275.4323730469 2011-10-02T08:36:01Z 2276.2014160156 2011-10-02T08:36:07Z 2276.7814941406 2011-10-02T08:36:13Z 2277.7724609375 2011-10-02T08:36:19Z 2278.3083496094 2011-10-02T08:36:26Z 2278.833984375 2011-10-02T08:36:32Z 2279.3601074219 2011-10-02T08:36:39Z 2279.3693847656 2011-10-02T08:36:40Z 2279.7221679688 2011-10-02T08:36:49Z 2279.9111328125 2011-10-02T08:36:52Z 2280.212890625 2011-10-02T08:36:58Z 2280.7397460938 2011-10-02T08:37:05Z 2281.1352539062 2011-10-02T08:37:12Z 2281.1633300781 2011-10-02T08:37:13Z 2281.1586914062 2011-10-02T08:37:20Z 2281.3991699219 2011-10-02T08:37:22Z 2282.3544921875 2011-10-02T08:37:29Z 2282.9763183594 2011-10-02T08:37:35Z 2283.8725585938 2011-10-02T08:37:40Z 2285.8002929688 2011-10-02T08:37:49Z 2286.7358398438 2011-10-02T08:37:53Z 2287.1220703125 2011-10-02T08:37:55Z 2288.1188964844 2011-10-02T08:37:59Z 2289.056640625 2011-10-02T08:38:03Z 2290.2888183594 2011-10-02T08:38:09Z 2290.5986328125 2011-10-02T08:38:11Z 2291.3129882812 2011-10-02T08:38:17Z 2292.0812988281 2011-10-02T08:38:22Z 2292.4665527344 2011-10-02T08:38:24Z 2293.8256835938 2011-10-02T08:38:30Z 2294.6589355469 2011-10-02T08:38:36Z 2294.7451171875 2011-10-02T08:38:38Z 2294.9350585938 2011-10-02T08:38:44Z 2295.6674804688 2011-10-02T08:38:49Z 2296.4855957031 2011-10-02T08:38:55Z 2296.8950195312 2011-10-02T08:39:01Z 2297.5419921875 2011-10-02T08:39:08Z 2299.0102539062 2011-10-02T08:39:17Z 2299.4072265625 2011-10-02T08:39:23Z 2299.6403808594 2011-10-02T08:39:30Z 2300.0034179688 2011-10-02T08:39:35Z 2300.4580078125 2011-10-02T08:39:41Z 2300.9213867188 2011-10-02T08:39:47Z 2301.3422851562 2011-10-02T08:39:53Z 2302.2822265625 2011-10-02T08:39:59Z 2303.388671875 2011-10-02T08:40:07Z 2304.6674804688 2011-10-02T08:40:14Z 2305.7602539062 2011-10-02T08:40:20Z 2307.0034179688 2011-10-02T08:40:26Z 2308.4208984375 2011-10-02T08:40:32Z 2309.296875 2011-10-02T08:40:35Z 2310.568359375 2011-10-02T08:40:42Z 2312.1643066406 2011-10-02T08:40:49Z 2312.740234375 2011-10-02T08:40:53Z 2312.9521484375 2011-10-02T08:40:59Z 2312.990234375 2011-10-02T08:41:07Z 2312.8317871094 2011-10-02T08:41:15Z 2312.5480957031 2011-10-02T08:41:23Z 2312.6857910156 2011-10-02T08:41:28Z 2312.693359375 2011-10-02T08:41:34Z 2312.8767089844 2011-10-02T08:41:42Z 2313.0969238281 2011-10-02T08:41:50Z 2313.7722167969 2011-10-02T08:41:56Z 2314.37109375 2011-10-02T08:42:04Z 2315.0568847656 2011-10-02T08:42:13Z 2315.2727050781 2011-10-02T08:42:19Z 2315.14453125 2011-10-02T08:42:26Z 2316.5415039062 2011-10-02T08:42:34Z 2317.6994628906 2011-10-02T08:42:46Z 2318.1157226562 2011-10-02T08:42:56Z 2318.6540527344 2011-10-02T08:43:06Z 2319.6137695312 2011-10-02T08:43:14Z 2320.7192382812 2011-10-02T08:43:20Z 2322.0512695312 2011-10-02T08:43:28Z 2323.7241210938 2011-10-02T08:43:38Z 2325.6459960938 2011-10-02T08:43:49Z 2328.1245117188 2011-10-02T08:44:01Z 2329.5551757812 2011-10-02T08:44:07Z 2329.9609375 2011-10-02T08:44:14Z 2331.3952636719 2011-10-02T08:44:20Z 2333.5012207031 2011-10-02T08:44:30Z 2335.9494628906 2011-10-02T08:44:38Z 2338.0483398438 2011-10-02T08:44:47Z 2339.92578125 2011-10-02T08:44:57Z 2340.4975585938 2011-10-02T08:45:04Z 2341.6923828125 2011-10-02T08:45:12Z 2342.9128417969 2011-10-02T08:45:21Z 2343.9169921875 2011-10-02T08:45:29Z 2345.427734375 2011-10-02T08:45:38Z 2347.1108398438 2011-10-02T08:45:48Z 2348.4924316406 2011-10-02T08:45:57Z 2349.2951660156 2011-10-02T08:46:07Z 2349.9211425781 2011-10-02T08:46:15Z 2350.2099609375 2011-10-02T08:46:20Z 2350.248046875 2011-10-02T08:46:26Z 2350.3474121094 2011-10-02T08:46:32Z 2350.9965820312 2011-10-02T08:46:40Z 2351.4094238281 2011-10-02T08:46:49Z 2351.3959960938 2011-10-02T08:46:52Z 2352.6552734375 2011-10-02T08:47:02Z 2353.5776367188 2011-10-02T08:47:12Z 2354.0014648438 2011-10-02T08:47:17Z 2354.15625 2011-10-02T08:47:26Z 2354.2932128906 2011-10-02T08:47:35Z 2354.6115722656 2011-10-02T08:47:44Z 2355.3959960938 2011-10-02T08:47:53Z 2356.7883300781 2011-10-02T08:48:01Z 2357.9106445312 2011-10-02T08:48:07Z 2358.8884277344 2011-10-02T08:48:14Z 2360.2109375 2011-10-02T08:48:23Z 2360.8513183594 2011-10-02T08:48:27Z 2362.3159179688 2011-10-02T08:48:35Z 2364.0969238281 2011-10-02T08:48:42Z 2366.0524902344 2011-10-02T08:48:49Z 2368.1247558594 2011-10-02T08:48:58Z 2370.33984375 2011-10-02T08:49:06Z 2372.6301269531 2011-10-02T08:49:15Z 2373.9404296875 2011-10-02T08:49:21Z 2375.7421875 2011-10-02T08:49:30Z 2378.0617675781 2011-10-02T08:49:41Z 2380.4497070312 2011-10-02T08:49:50Z 2382.8967285156 2011-10-02T08:49:59Z 2384.3200683594 2011-10-02T08:50:06Z 2384.3762207031 2011-10-02T08:50:11Z 2384.2194824219 2011-10-02T08:50:15Z 2384.3674316406 2011-10-02T08:50:23Z 2384.0974121094 2011-10-02T08:50:28Z 2384.0302734375 2011-10-02T08:50:33Z 2384.2673339844 2011-10-02T08:50:38Z 2384.3117675781 2011-10-02T08:50:39Z 2384.7380371094 2011-10-02T08:50:46Z 2385.435546875 2011-10-02T08:50:50Z 2385.2814941406 2011-10-02T08:51:00Z 2386.1643066406 2011-10-02T08:51:06Z 2386.3151855469 2011-10-02T08:51:12Z 2386.9306640625 2011-10-02T08:51:17Z 2386.7565917969 2011-10-02T08:51:28Z 2386.5715332031 2011-10-02T08:51:36Z 2386.3208007812 2011-10-02T08:51:55Z 2386.3447265625 2011-10-02T08:52:03Z 2386.3771972656 2011-10-02T08:52:18Z 2386.3232421875 2011-10-02T08:52:49Z 2386.3317871094 2011-10-02T08:52:58Z 2386.375 2011-10-02T08:53:10Z 2386.1000976562 2011-10-02T08:53:20Z 2386.1997070312 2011-10-02T08:53:34Z 2386.2907714844 2011-10-02T08:53:47Z 2386.2993164062 2011-10-02T08:54:01Z 2386.3557128906 2011-10-02T08:54:18Z 2386.576171875 2011-10-02T08:54:23Z 2387.4765625 2011-10-02T08:54:39Z 2387.380859375 2011-10-02T08:55:18Z 2387.3889160156 2011-10-02T08:55:25Z 2387.2136230469 2011-10-02T08:55:31Z 2387.5361328125 2011-10-02T08:55:51Z 2386.5993652344 2011-10-02T08:56:13Z 2386.435546875 2011-10-02T08:56:24Z 2386.3815917969 2011-10-02T08:56:31Z 2386.3598632812 2011-10-02T08:56:32Z 2386.3488769531 2011-10-02T08:56:34Z 2386.3488769531 2011-10-02T08:56:35Z 2386.3054199219 2011-10-02T08:56:45Z 2386.3054199219 2011-10-02T08:56:47Z 2386.3391113281 2011-10-02T08:56:58Z 2386.2521972656 2011-10-02T08:57:12Z 2386.1779785156 2011-10-02T08:57:18Z 2386.056640625 2011-10-02T08:57:21Z 2386.0349121094 2011-10-02T08:57:22Z 2385.8720703125 2011-10-02T08:57:27Z 2385.5759277344 2011-10-02T08:57:39Z 2385.068359375 2011-10-02T08:57:45Z 2385.0859375 2011-10-02T08:57:49Z 2385.4423828125 2011-10-02T08:57:56Z 2386.1770019531 2011-10-02T08:58:01Z 2386.9877929688 2011-10-02T08:58:06Z 2388.0041503906 2011-10-02T08:58:16Z 2389.8979492188 2011-10-02T08:58:24Z 2389.8791503906 2011-10-02T08:58:30Z 2392.0595703125 2011-10-02T08:58:38Z 2392.5451660156 2011-10-02T08:58:42Z 2393.93359375 2011-10-02T08:58:50Z 2394.7722167969 2011-10-02T08:58:57Z 2394.7463378906 2011-10-02T08:59:03Z 2395.0119628906 2011-10-02T08:59:16Z 2395.81640625 2011-10-02T08:59:24Z 2396.8217773438 2011-10-02T08:59:31Z 2398.4841308594 2011-10-02T08:59:41Z 2399.650390625 2011-10-02T08:59:49Z 2399.9956054688 2011-10-02T08:59:59Z 2400.537109375 2011-10-02T09:00:09Z 2401.3701171875 2011-10-02T09:00:16Z 2401.630859375 2011-10-02T09:00:24Z 2401.7639160156 2011-10-02T09:00:30Z 2401.81640625 2011-10-02T09:00:37Z 2401.806640625 2011-10-02T09:00:44Z 2401.734375 2011-10-02T09:00:51Z 2401.7209472656 2011-10-02T09:00:57Z 2401.9011230469 2011-10-02T09:01:01Z 2402.1340332031 2011-10-02T09:01:04Z 2403.01171875 2011-10-02T09:01:09Z 2403.3015136719 2011-10-02T09:01:11Z 2404.8647460938 2011-10-02T09:01:16Z 2407.8203125 2011-10-02T09:01:25Z 2410.0346679688 2011-10-02T09:01:31Z 2412.2194824219 2011-10-02T09:01:37Z 2414.6364746094 2011-10-02T09:01:44Z 2415.2160644531 2011-10-02T09:01:46Z 2417.0290527344 2011-10-02T09:01:53Z 2418.4243164062 2011-10-02T09:01:59Z 2419.5495605469 2011-10-02T09:02:05Z 2420.5573730469 2011-10-02T09:02:12Z 2420.7487792969 2011-10-02T09:02:13Z 2421.2858886719 2011-10-02T09:02:17Z 2421.8173828125 2011-10-02T09:02:27Z 2421.6882324219 2011-10-02T09:02:34Z 2422.5224609375 2011-10-02T09:02:40Z 2423.3911132812 2011-10-02T09:02:45Z 2424.6616210938 2011-10-02T09:02:53Z 2426.0300292969 2011-10-02T09:03:00Z 2427.4904785156 2011-10-02T09:03:06Z 2429.0263671875 2011-10-02T09:03:12Z 2431.5673828125 2011-10-02T09:03:20Z 2433.1049804688 2011-10-02T09:03:25Z 2435.1840820312 2011-10-02T09:03:34Z 2436.3107910156 2011-10-02T09:03:40Z 2437.240234375 2011-10-02T09:03:45Z 2437.1044921875 2011-10-02T09:03:52Z 2437.3349609375 2011-10-02T09:04:05Z 2437.2810058594 2011-10-02T09:04:14Z 2437.2868652344 2011-10-02T09:04:18Z 2437.2927246094 2011-10-02T09:04:21Z 2437.2956542969 2011-10-02T09:04:22Z 2437.3015136719 2011-10-02T09:04:25Z 2437.3557128906 2011-10-02T09:04:29Z 2437.1022949219 2011-10-02T09:04:37Z 2437.4184570312 2011-10-02T09:04:46Z 2437.6313476562 2011-10-02T09:04:50Z 2437.8793945312 2011-10-02T09:04:58Z 2438.0478515625 2011-10-02T09:05:04Z 2438.4448242188 2011-10-02T09:05:14Z 2439.0236816406 2011-10-02T09:05:21Z 2439.4445800781 2011-10-02T09:05:26Z 2439.5805664062 2011-10-02T09:05:33Z 2439.5344238281 2011-10-02T09:05:40Z 2439.4440917969 2011-10-02T09:05:46Z 2439.4445800781 2011-10-02T09:05:48Z 2439.4006347656 2011-10-02T09:05:54Z 2439.3999023438 2011-10-02T09:06:00Z 2439.4296875 2011-10-02T09:06:11Z 2439.5568847656 2011-10-02T09:06:15Z 2440 2011-10-02T09:06:22Z 2440 2011-10-02T09:06:29Z 2439.9819335938 2011-10-02T09:06:30Z 2439.9025878906 2011-10-02T09:06:35Z 2439.8864746094 2011-10-02T09:06:39Z 2439.8698730469 2011-10-02T09:06:40Z 2439.8232421875 2011-10-02T09:06:42Z 2439.5988769531 2011-10-02T09:06:47Z 2439.3713378906 2011-10-02T09:06:51Z 2439.1572265625 2011-10-02T09:06:58Z 2439.0522460938 2011-10-02T09:07:03Z 2438.4350585938 2011-10-02T09:07:09Z 2438.5173339844 2011-10-02T09:07:20Z 2438.4482421875 2011-10-02T09:07:27Z 2438.5600585938 2011-10-02T09:07:34Z 2438.5615234375 2011-10-02T09:07:38Z 2438.6420898438 2011-10-02T09:07:41Z 2438.861328125 2011-10-02T09:07:50Z 2438.7958984375 2011-10-02T09:07:53Z 2436.9890136719 2011-10-02T09:07:58Z 2436.2780761719 2011-10-02T09:08:00Z 2434.8276367188 2011-10-02T09:08:04Z 2433.4484863281 2011-10-02T09:08:11Z 2434.6127929688 2011-10-02T09:08:16Z 2436.2980957031 2011-10-02T09:08:21Z 2437.2016601562 2011-10-02T09:08:29Z 2441.2941894531 2011-10-02T09:08:38Z 2444.4516601562 2011-10-02T09:08:45Z 2446.3034667969 2011-10-02T09:08:48Z 2448.9167480469 2011-10-02T09:08:52Z 2455.5219726562 2011-10-02T09:09:01Z 2458.9294433594 2011-10-02T09:09:09Z 2458.9694824219 2011-10-02T09:09:17Z 2459.0322265625 2011-10-02T09:09:24Z 2459.2658691406 2011-10-02T09:09:29Z 2459.4169921875 2011-10-02T09:09:32Z 2459.7805175781 2011-10-02T09:09:40Z 2459.8056640625 2011-10-02T09:09:47Z 2459.7575683594 2011-10-02T09:09:54Z 2459.8093261719 2011-10-02T09:10:01Z 2459.9106445312 2011-10-02T09:10:05Z 2460 2011-10-02T09:10:11Z 2460 2011-10-02T09:10:16Z 2460 2011-10-02T09:10:21Z 2460 2011-10-02T09:10:28Z 2460 2011-10-02T09:10:35Z 2460 2011-10-02T09:10:42Z 2460 2011-10-02T09:10:48Z 2460.1948242188 2011-10-02T09:10:54Z 2461.5034179688 2011-10-02T09:10:59Z 2463.8232421875 2011-10-02T09:11:04Z 2466.5698242188 2011-10-02T09:11:10Z 2466.5910644531 2011-10-02T09:11:12Z 2468.0756835938 2011-10-02T09:11:20Z 2469.8386230469 2011-10-02T09:11:27Z 2471.1088867188 2011-10-02T09:11:34Z 2471.4555664062 2011-10-02T09:11:36Z 2473.1811523438 2011-10-02T09:11:42Z 2475.1330566406 2011-10-02T09:11:48Z 2475.5905761719 2011-10-02T09:11:53Z 2475.4799804688 2011-10-02T09:11:58Z 2475.4604492188 2011-10-02T09:12:09Z 2475.8435058594 2011-10-02T09:12:15Z 2476.5275878906 2011-10-02T09:12:24Z 2476.8754882812 2011-10-02T09:12:31Z 2477.82421875 2011-10-02T09:12:41Z 2478.5725097656 2011-10-02T09:12:50Z 2479.2241210938 2011-10-02T09:12:59Z 2479.7199707031 2011-10-02T09:13:08Z 2480.3312988281 2011-10-02T09:13:16Z 2480.7568359375 2011-10-02T09:13:21Z 2481.4609375 2011-10-02T09:13:31Z 2481.7536621094 2011-10-02T09:13:37Z 2481.7907714844 2011-10-02T09:13:45Z 2481.4643554688 2011-10-02T09:13:52Z 2480.6252441406 2011-10-02T09:14:00Z 2480 2011-10-02T09:14:09Z 2480 2011-10-02T09:14:15Z 2480 2011-10-02T09:14:23Z 2480 2011-10-02T09:14:29Z 2480 2011-10-02T09:14:34Z 2480 2011-10-02T09:14:38Z 2480 2011-10-02T09:14:43Z 2480.1279296875 2011-10-02T09:14:50Z 2480.6403808594 2011-10-02T09:14:55Z 2481.5339355469 2011-10-02T09:15:01Z 2484.7785644531 2011-10-02T09:15:08Z 2488.8579101562 2011-10-02T09:15:14Z 2490.8654785156 2011-10-02T09:15:19Z 2491.5104980469 2011-10-02T09:15:23Z 2491.6904296875 2011-10-02T09:15:30Z 2491.82421875 2011-10-02T09:15:31Z 2489.6640625 2011-10-02T09:15:37Z 2487.3952636719 2011-10-02T09:15:42Z 2488.3327636719 2011-10-02T09:15:47Z 2492.4660644531 2011-10-02T09:15:52Z 2491.8996582031 2011-10-02T09:15:57Z 2491.9914550781 2011-10-02T09:16:04Z 2493.3764648438 2011-10-02T09:16:12Z 2489.6162109375 2011-10-02T09:16:20Z 2487.8952636719 2011-10-02T09:16:27Z 2490.0231933594 2011-10-02T09:16:35Z 2493.6005859375 2011-10-02T09:16:45Z 2495.1672363281 2011-10-02T09:16:50Z 2497.396484375 2011-10-02T09:16:57Z 2498.6989746094 2011-10-02T09:17:03Z 2499.3637695312 2011-10-02T09:17:09Z 2499.8862304688 2011-10-02T09:17:15Z 2500.1345214844 2011-10-02T09:17:20Z 2500.2751464844 2011-10-02T09:17:26Z 2500.6018066406 2011-10-02T09:17:31Z 2500.8850097656 2011-10-02T09:17:38Z 2501.142578125 2011-10-02T09:17:45Z 2502.2595214844 2011-10-02T09:17:53Z 2504.9702148438 2011-10-02T09:18:00Z 2509.6550292969 2011-10-02T09:18:10Z 2511.8693847656 2011-10-02T09:18:17Z 2513.0859375 2011-10-02T09:18:22Z 2514.2775878906 2011-10-02T09:18:28Z 2514.42578125 2011-10-02T09:18:29Z 2515.6691894531 2011-10-02T09:18:36Z 2516.6164550781 2011-10-02T09:18:42Z 2517.5769042969 2011-10-02T09:18:48Z 2519.4079589844 2011-10-02T09:18:55Z 2522.0336914062 2011-10-02T09:19:02Z 2523.2900390625 2011-10-02T09:19:10Z 2522.8508300781 2011-10-02T09:19:16Z 2522.8139648438 2011-10-02T09:19:17Z 2522.7797851562 2011-10-02T09:19:21Z 2522.5932617188 2011-10-02T09:19:28Z 2522.513671875 2011-10-02T09:19:34Z 2522.4641113281 2011-10-02T09:19:42Z 2522.1484375 2011-10-02T09:19:51Z 2522.1687011719 2011-10-02T09:19:58Z 2522.1628417969 2011-10-02T09:20:06Z 2522.2697753906 2011-10-02T09:20:14Z 2522.2958984375 2011-10-02T09:20:22Z 2521.9987792969 2011-10-02T09:20:30Z 2521.5485839844 2011-10-02T09:20:36Z 2521.1081542969 2011-10-02T09:20:39Z 2520.3498535156 2011-10-02T09:20:46Z 2520.3464355469 2011-10-02T09:20:52Z 2520.3842773438 2011-10-02T09:20:58Z 2520.3791503906 2011-10-02T09:21:04Z 2520.3413085938 2011-10-02T09:21:11Z 2520.3344726562 2011-10-02T09:21:21Z 2520.2932128906 2011-10-02T09:21:34Z 2520.2607421875 2011-10-02T09:21:42Z 2520.2451171875 2011-10-02T09:21:49Z 2520.2075195312 2011-10-02T09:22:01Z 2520.2365722656 2011-10-02T09:22:15Z 2520.2263183594 2011-10-02T09:22:23Z 2520.2297363281 2011-10-02T09:22:36Z 2520.2727050781 2011-10-02T09:22:54Z 2520.2915039062 2011-10-02T09:23:14Z 2520.294921875 2011-10-02T09:23:36Z 2520.2556152344 2011-10-02T09:23:54Z 2520.23828125 2011-10-02T09:24:05Z 2520.1884765625 2011-10-02T09:24:10Z 2520.0341796875 2011-10-02T09:24:15Z 2519.9826660156 2011-10-02T09:24:22Z 2519.87109375 2011-10-02T09:24:28Z 2519.9792480469 2011-10-02T09:24:33Z 2520.5947265625 2011-10-02T09:24:42Z 2520.9675292969 2011-10-02T09:24:49Z 2521.1320800781 2011-10-02T09:24:50Z 2522.6677246094 2011-10-02T09:24:56Z 2523.8061523438 2011-10-02T09:25:02Z 2523.5327148438 2011-10-02T09:25:04Z 2522.6315917969 2011-10-02T09:25:09Z 2521.5554199219 2011-10-02T09:25:13Z 2520.7331542969 2011-10-02T09:25:20Z 2520.6337890625 2011-10-02T09:25:21Z 2520.1130371094 2011-10-02T09:25:27Z 2520 2011-10-02T09:25:31Z 2520 2011-10-02T09:25:37Z 2520 2011-10-02T09:25:41Z 2520 2011-10-02T09:25:45Z 2520 2011-10-02T09:25:47Z 2520 2011-10-02T09:25:51Z 2520 2011-10-02T09:25:56Z 2520 2011-10-02T09:26:08Z 2520 2011-10-02T09:26:15Z 2520 2011-10-02T09:26:20Z 2520 2011-10-02T09:26:24Z 2520 2011-10-02T09:26:25Z 2520 2011-10-02T09:26:31Z 2520 2011-10-02T09:26:35Z 2520 2011-10-02T09:26:42Z 2520 2011-10-02T09:26:49Z 2520 2011-10-02T09:26:53Z 2520 2011-10-02T09:26:55Z 2520 2011-10-02T09:27:02Z 2520 2011-10-02T09:27:08Z 2520 2011-10-02T09:27:14Z 2520 2011-10-02T09:27:19Z 2520 2011-10-02T09:27:24Z 2520 2011-10-02T09:27:43Z 2520 2011-10-02T09:27:48Z 2520 2011-10-02T09:27:54Z 2520 2011-10-02T09:28:02Z 2520 2011-10-02T09:28:13Z 2520 2011-10-02T09:28:20Z 2520 2011-10-02T09:28:26Z 2520 2011-10-02T09:28:31Z 2520 2011-10-02T09:28:36Z 2520 2011-10-02T09:28:40Z 2520.0295410156 2011-10-02T09:28:45Z 2520.2683105469 2011-10-02T09:28:50Z 2520.9992675781 2011-10-02T09:28:56Z 2521.4592285156 2011-10-02T09:28:58Z 2522.3278808594 2011-10-02T09:29:03Z 2522.8483886719 2011-10-02T09:29:08Z 2523.4711914062 2011-10-02T09:29:14Z 2523.9216308594 2011-10-02T09:29:20Z 2523.6657714844 2011-10-02T09:29:21Z 2523.1896972656 2011-10-02T09:29:23Z 2522.1318359375 2011-10-02T09:29:28Z 2521.8486328125 2011-10-02T09:29:29Z 2520.5690917969 2011-10-02T09:29:33Z 2520.3103027344 2011-10-02T09:29:38Z 2520.1989746094 2011-10-02T09:29:44Z 2520.2092285156 2011-10-02T09:29:45Z 2520.1560058594 2011-10-02T09:29:50Z 2520.1867675781 2011-10-02T09:29:56Z 2520.2177734375 2011-10-02T09:30:03Z 2520.2280273438 2011-10-02T09:30:08Z 2520.2280273438 2011-10-02T09:30:14Z 2520.2263183594 2011-10-02T09:30:24Z 2520.2229003906 2011-10-02T09:30:32Z 2520.0959472656 2011-10-02T09:30:37Z 2519.8745117188 2011-10-02T09:30:43Z 2519.8933105469 2011-10-02T09:30:47Z 2519.8588867188 2011-10-02T09:30:59Z 2519.8779296875 2011-10-02T09:31:05Z 2519.9001464844 2011-10-02T09:31:15Z 2519.8022460938 2011-10-02T09:31:17Z 2519.0668945312 2011-10-02T09:31:22Z 2518.5002441406 2011-10-02T09:31:25Z 2518.0246582031 2011-10-02T09:31:29Z 2518.0031738281 2011-10-02T09:31:35Z 2517.7553710938 2011-10-02T09:31:38Z 2517.2438964844 2011-10-02T09:31:41Z 2515.7434082031 2011-10-02T09:31:46Z 2513.2722167969 2011-10-02T09:31:50Z 2512.1501464844 2011-10-02T09:31:51Z 2506.6213378906 2011-10-02T09:31:55Z 2503.1772460938 2011-10-02T09:32:00Z 2502.7863769531 2011-10-02T09:32:05Z 2502.8112792969 2011-10-02T09:32:14Z 2502.865234375 2011-10-02T09:32:22Z 2503.03125 2011-10-02T09:32:32Z 2503.1030273438 2011-10-02T09:32:38Z 2503.1357421875 2011-10-02T09:32:49Z 2503.2651367188 2011-10-02T09:33:06Z 2503.2690429688 2011-10-02T09:33:08Z 2503.2651367188 2011-10-02T09:33:09Z 2503.3889160156 2011-10-02T09:33:34Z 2502.4709472656 2011-10-02T09:33:38Z 2500.3942871094 2011-10-02T09:33:44Z 2498.5969238281 2011-10-02T09:33:48Z 2496.1059570312 2011-10-02T09:33:54Z 2495.04296875 2011-10-02T09:33:57Z 2494.9072265625 2011-10-02T09:34:02Z 2494.8742675781 2011-10-02T09:34:07Z 2494.5141601562 2011-10-02T09:34:28Z 2494.4135742188 2011-10-02T09:34:32Z 2495.7106933594 2011-10-02T09:34:37Z 2492.9475097656 2011-10-02T09:34:44Z 2490.1303710938 2011-10-02T09:34:48Z 2489.7116699219 2011-10-02T09:34:51Z 2489.8950195312 2011-10-02T09:34:56Z 2489.3046875 2011-10-02T09:35:12Z 2486.7126464844 2011-10-02T09:35:16Z 2481.3779296875 2011-10-02T09:35:21Z 2480 2011-10-02T09:35:25Z 2479.7805175781 2011-10-02T09:35:30Z 2479.6411132812 2011-10-02T09:35:34Z 2479.6196289062 2011-10-02T09:35:38Z 2478.9064941406 2011-10-02T09:35:40Z 2478.7983398438 2011-10-02T09:35:46Z 2478.6770019531 2011-10-02T09:35:53Z 2477.9553222656 2011-10-02T09:35:57Z 2477.5124511719 2011-10-02T09:36:04Z 2477.4265136719 2011-10-02T09:36:09Z 2477.7595214844 2011-10-02T09:36:16Z 2478.1215820312 2011-10-02T09:36:21Z 2478.2033691406 2011-10-02T09:36:26Z 2478.1057128906 2011-10-02T09:36:34Z 2478.0166015625 2011-10-02T09:36:38Z 2477.92578125 2011-10-02T09:36:39Z 2477.837890625 2011-10-02T09:36:43Z 2477.4016113281 2011-10-02T09:36:51Z 2477.4909667969 2011-10-02T09:36:55Z 2477.4929199219 2011-10-02T09:37:02Z 2477.6708984375 2011-10-02T09:37:12Z 2477.8510742188 2011-10-02T09:37:25Z 2477.8537597656 2011-10-02T09:37:32Z 2477.8581542969 2011-10-02T09:37:43Z 2478.0383300781 2011-10-02T09:38:04Z 2478.3078613281 2011-10-02T09:38:24Z 2478.490234375 2011-10-02T09:38:32Z 2478.2043457031 2011-10-02T09:38:43Z 2478.2028808594 2011-10-02T09:38:47Z 2478.2055664062 2011-10-02T09:38:55Z 2478.302734375 2011-10-02T09:39:05Z 2478.3876953125 2011-10-02T09:39:21Z 2478.2973632812 2011-10-02T09:39:31Z 2478.20703125 2011-10-02T09:39:34Z 2477.9284667969 2011-10-02T09:39:55Z 2478.0231933594 2011-10-02T09:40:03Z 2478.294921875 2011-10-02T09:40:13Z 2478.2939453125 2011-10-02T09:40:21Z 2478.3881835938 2011-10-02T09:40:31Z 2478.2973632812 2011-10-02T09:40:42Z 2478.2065429688 2011-10-02T09:40:52Z 2478.19921875 2011-10-02T09:41:09Z 2478.2922363281 2011-10-02T09:41:13Z 2478.3854980469 2011-10-02T09:41:15Z 2478.2038574219 2011-10-02T09:41:24Z 2478.20703125 2011-10-02T09:41:45Z 2478.3930664062 2011-10-02T09:41:53Z 2478.3034667969 2011-10-02T09:42:10Z 2478.1245117188 2011-10-02T09:42:38Z 2478.1298828125 2011-10-02T09:42:47Z 2478.2189941406 2011-10-02T09:42:55Z 2477.9470214844 2011-10-02T09:43:14Z 2478.2294921875 2011-10-02T09:43:50Z 2478.3190917969 2011-10-02T09:43:58Z 2478.6716308594 2011-10-02T09:44:35Z 2478.6708984375 2011-10-02T09:44:41Z 2478.6662597656 2011-10-02T09:44:51Z 2478.6674804688 2011-10-02T09:44:58Z 2478.4838867188 2011-10-02T09:45:05Z 2478.3056640625 2011-10-02T09:45:16Z 2478.3034667969 2011-10-02T09:45:30Z 2478.3942871094 2011-10-02T09:45:36Z 2478.3017578125 2011-10-02T09:45:43Z 2478.3071289062 2011-10-02T09:45:49Z 2478.3171386719 2011-10-02T09:45:59Z 2478.2236328125 2011-10-02T09:46:22Z 2478.3996582031 2011-10-02T09:46:31Z 2478.3110351562 2011-10-02T09:46:37Z 2478.3112792969 2011-10-02T09:46:39Z 2478.3151855469 2011-10-02T09:46:49Z 2478.3171386719 2011-10-02T09:47:00Z 2478.0402832031 2011-10-02T09:47:11Z 2478.1235351562 2011-10-02T09:47:28Z 2478.1220703125 2011-10-02T09:47:37Z 2478.1206054688 2011-10-02T09:48:05Z 2478.1186523438 2011-10-02T09:48:15Z 2478.1186523438 2011-10-02T09:48:22Z 2478.2106933594 2011-10-02T09:48:34Z 2478.2080078125 2011-10-02T09:48:48Z 2478.2138671875 2011-10-02T09:48:59Z 2478.2124023438 2011-10-02T09:49:13Z 2478.2055664062 2011-10-02T09:49:22Z 2478.2106933594 2011-10-02T09:49:34Z 2478.3937988281 2011-10-02T09:49:45Z 2478.3933105469 2011-10-02T09:49:56Z 2478.4838867188 2011-10-02T09:50:09Z 2478.4816894531 2011-10-02T09:50:43Z 2478.4812011719 2011-10-02T09:50:56Z 2478.4807128906 2011-10-02T09:51:00Z 2478.4799804688 2011-10-02T09:51:07Z 2478.6589355469 2011-10-02T09:51:18Z 2478.3889160156 2011-10-02T09:51:27Z 2478.2084960938 2011-10-02T09:51:33Z 2478.6572265625 2011-10-02T09:52:10Z 2478.5651855469 2011-10-02T09:52:46Z 2478.4836425781 2011-10-02T09:52:51Z 2477.9448242188 2011-10-02T09:53:22Z 2477.9462890625 2011-10-02T09:53:26Z 2477.6853027344 2011-10-02T09:53:51Z 2477.681640625 2011-10-02T09:54:08Z 2477.6809082031 2011-10-02T09:54:11Z 2477.6774902344 2011-10-02T09:54:21Z 2477.1018066406 2011-10-02T09:54:43Z 2477.0187988281 2011-10-02T09:54:54Z 2477.271484375 2011-10-02T09:55:01Z 2478.4853515625 2011-10-02T09:55:05Z 2479.6853027344 2011-10-02T09:55:16Z 2478.2065429688 2011-10-02T09:55:25Z 2479.3095703125 2011-10-02T09:56:07Z 2477.9943847656 2011-10-02T09:57:44Z 2478.46875 2011-10-02T09:57:51Z 2478.9409179688 2011-10-02T09:58:04Z 2479.3386230469 2011-10-02T09:58:46Z 2479.2646484375 2011-10-02T09:59:01Z 2477.2575683594 2011-10-02T09:59:28Z 2478.0231933594 2011-10-02T10:00:34Z 2479.2487792969 2011-10-02T10:00:39Z 2479.3254394531 2011-10-02T10:00:40Z 2479.8657226562 2011-10-02T10:00:50Z 2479.2211914062 2011-10-02T10:00:59Z 2478.7661132812 2011-10-02T10:01:22Z 2478.755859375 2011-10-02T10:01:29Z 2478.5676269531 2011-10-02T10:01:33Z 2478.3830566406 2011-10-02T10:01:36Z 2478.28125 2011-10-02T10:01:40Z 2479.1279296875 2011-10-02T10:01:53Z 2478.9370117188 2011-10-02T10:02:02Z 2478.9382324219 2011-10-02T10:02:07Z 2478.5666503906 2011-10-02T10:02:16Z 2478.4738769531 2011-10-02T10:02:17Z 2478.0246582031 2011-10-02T10:02:21Z 2479.1362304688 2011-10-02T10:02:50Z 2479.0405273438 2011-10-02T10:02:51Z 2478.357421875 2011-10-02T10:02:55Z 2474.9921875 2011-10-02T10:03:01Z 2473.2875976562 2011-10-02T10:03:05Z 2472.3303222656 2011-10-02T10:03:07Z 2469.2788085938 2011-10-02T10:03:13Z 2464.4890136719 2011-10-02T10:03:19Z 2464.4404296875 2011-10-02T10:03:22Z 2465.3720703125 2011-10-02T10:03:27Z 2465.517578125 2011-10-02T10:03:32Z 2466.0124511719 2011-10-02T10:03:36Z 2465.9677734375 2011-10-02T10:03:59Z 2464.0026855469 2011-10-02T10:04:05Z 2460.3791503906 2011-10-02T10:04:10Z 2459.3762207031 2011-10-02T10:04:11Z 2456.291015625 2011-10-02T10:04:17Z 2451.6896972656 2011-10-02T10:04:22Z 2448.3625488281 2011-10-02T10:04:27Z 2447.8259277344 2011-10-02T10:04:28Z 2445.052734375 2011-10-02T10:04:32Z 2444.6652832031 2011-10-02T10:04:37Z 2444.1589355469 2011-10-02T10:04:44Z 2444.7770996094 2011-10-02T10:04:50Z 2444.4929199219 2011-10-02T10:04:56Z 2442.8557128906 2011-10-02T10:05:01Z 2441.2912597656 2011-10-02T10:05:04Z 2440.9116210938 2011-10-02T10:05:10Z 2441.3706054688 2011-10-02T10:05:14Z 2440.9770507812 2011-10-02T10:05:22Z 2440.7202148438 2011-10-02T10:05:29Z 2440.6799316406 2011-10-02T10:05:35Z 2440.4123535156 2011-10-02T10:05:43Z 2439.8044433594 2011-10-02T10:05:51Z 2439.517578125 2011-10-02T10:05:56Z 2437.2426757812 2011-10-02T10:06:02Z 2434.1103515625 2011-10-02T10:06:06Z 2431.6083984375 2011-10-02T10:06:10Z 2426.7810058594 2011-10-02T10:06:15Z 2421.3823242188 2011-10-02T10:06:20Z 2420.9545898438 2011-10-02T10:06:21Z 2420.3500976562 2011-10-02T10:06:25Z 2420.7001953125 2011-10-02T10:06:27Z 2420.1794433594 2011-10-02T10:06:31Z 2419.9536132812 2011-10-02T10:06:32Z 2419.134765625 2011-10-02T10:06:35Z 2419.5842285156 2011-10-02T10:06:40Z 2419.1767578125 2011-10-02T10:06:42Z 2419.1030273438 2011-10-02T10:06:45Z 2417.8310546875 2011-10-02T10:06:51Z 2417.2729492188 2011-10-02T10:06:57Z 2415.8688964844 2011-10-02T10:07:01Z 2414.6635742188 2011-10-02T10:07:03Z 2414.2241210938 2011-10-02T10:07:06Z 2412.8645019531 2011-10-02T10:07:11Z 2411.6569824219 2011-10-02T10:07:18Z 2410.5041503906 2011-10-02T10:07:23Z 2409.1875 2011-10-02T10:07:27Z 2407.5734863281 2011-10-02T10:07:32Z 2405.5148925781 2011-10-02T10:07:38Z 2404.6350097656 2011-10-02T10:07:40Z 2400.7663574219 2011-10-02T10:07:46Z 2400.5502929688 2011-10-02T10:07:48Z 2400.3793945312 2011-10-02T10:07:54Z 2399.5473632812 2011-10-02T10:08:07Z 2398.4597167969 2011-10-02T10:08:11Z 2395.8479003906 2011-10-02T10:08:16Z 2395.2390136719 2011-10-02T10:08:20Z 2395.2998046875 2011-10-02T10:08:36Z 2394.2612304688 2011-10-02T10:08:50Z 2393.7092285156 2011-10-02T10:08:56Z 2393.2614746094 2011-10-02T10:09:03Z 2392.4719238281 2011-10-02T10:09:11Z 2391.76953125 2011-10-02T10:09:15Z 2388.6320800781 2011-10-02T10:09:19Z 2385.6254882812 2011-10-02T10:09:24Z 2383.4453125 2011-10-02T10:09:29Z 2383.087890625 2011-10-02T10:09:30Z 2375.4267578125 2011-10-02T10:09:37Z 2374.0810546875 2011-10-02T10:09:38Z 2371.9453125 2011-10-02T10:09:43Z 2370.1906738281 2011-10-02T10:09:59Z 2366.0888671875 2011-10-02T10:10:05Z 2360.7673339844 2011-10-02T10:10:10Z 2354.5153808594 2011-10-02T10:10:17Z 2351.7856445312 2011-10-02T10:10:21Z 2348.3881835938 2011-10-02T10:10:26Z 2345.9848632812 2011-10-02T10:10:30Z 2343.6374511719 2011-10-02T10:10:34Z 2342.5705566406 2011-10-02T10:10:36Z 2338.1999511719 2011-10-02T10:10:40Z 2332.9482421875 2011-10-02T10:10:45Z 2329.9645996094 2011-10-02T10:10:48Z 2323.9499511719 2011-10-02T10:10:55Z 2323.3552246094 2011-10-02T10:10:56Z 2321.2041015625 2011-10-02T10:11:01Z 2320.2800292969 2011-10-02T10:11:04Z 2319.9328613281 2011-10-02T10:11:07Z 2316.0065917969 2011-10-02T10:11:13Z 2308.15625 2011-10-02T10:11:18Z 2302.4321289062 2011-10-02T10:11:23Z 2300.4892578125 2011-10-02T10:11:28Z 2299.6484375 2011-10-02T10:11:33Z 2299.7387695312 2011-10-02T10:11:36Z 2299.9626464844 2011-10-02T10:11:42Z 2294.3337402344 2011-10-02T10:11:47Z 2288.7048339844 2011-10-02T10:11:52Z 2284.5207519531 2011-10-02T10:11:56Z 2280.2980957031 2011-10-02T10:12:00Z 2277.0485839844 2011-10-02T10:12:04Z 2274.8278808594 2011-10-02T10:12:07Z 2271.263671875 2011-10-02T10:12:11Z 2267.169921875 2011-10-02T10:12:15Z 2266.5932617188 2011-10-02T10:12:16Z 2266.6762695312 2011-10-02T10:12:21Z 2267.0168457031 2011-10-02T10:12:35Z 2267.0314941406 2011-10-02T10:12:39Z 2266.8386230469 2011-10-02T10:12:42Z 2262.9523925781 2011-10-02T10:12:47Z 2260.2739257812 2011-10-02T10:12:51Z 2258.2084960938 2011-10-02T10:12:54Z 2256.2080078125 2011-10-02T10:12:57Z 2254.0751953125 2011-10-02T10:13:00Z 2248.0668945312 2011-10-02T10:13:05Z 2243.4992675781 2011-10-02T10:13:08Z 2235.9790039062 2011-10-02T10:13:12Z 2228.4111328125 2011-10-02T10:13:17Z 2225.994140625 2011-10-02T10:13:19Z 2221.6770019531 2011-10-02T10:13:24Z 2219.8095703125 2011-10-02T10:13:28Z 2215.5725097656 2011-10-02T10:13:33Z 2212.9357910156 2011-10-02T10:13:36Z 2210.7697753906 2011-10-02T10:13:41Z 2209.68359375 2011-10-02T10:13:44Z 2206.2568359375 2011-10-02T10:13:48Z 2202.494140625 2011-10-02T10:13:52Z 2198.2404785156 2011-10-02T10:13:58Z 2196.3889160156 2011-10-02T10:14:01Z 2195.9196777344 2011-10-02T10:14:02Z 2192.857421875 2011-10-02T10:14:06Z 2190.8142089844 2011-10-02T10:14:11Z 2190.609375 2011-10-02T10:14:15Z 2189.8684082031 2011-10-02T10:14:18Z 2189.48046875 2011-10-02T10:14:22Z 2189.4323730469 2011-10-02T10:14:26Z 2186.6723632812 2011-10-02T10:14:30Z 2186.7026367188 2011-10-02T10:14:40Z 2187.3662109375 2011-10-02T10:14:45Z 2187.1740722656 2011-10-02T10:14:54Z 2187.3273925781 2011-10-02T10:14:59Z 2187.3715820312 2011-10-02T10:15:06Z 2187.1245117188 2011-10-02T10:15:13Z 2182.7980957031 2011-10-02T10:15:18Z 2181.609375 2011-10-02T10:15:22Z 2179.3728027344 2011-10-02T10:15:26Z 2178.7253417969 2011-10-02T10:15:27Z 2177.4577636719 2011-10-02T10:15:31Z 2175.673828125 2011-10-02T10:15:33Z 2173.5375976562 2011-10-02T10:15:35Z 2171.2355957031 2011-10-02T10:15:40Z 2168.9907226562 2011-10-02T10:15:43Z 2163.0891113281 2011-10-02T10:15:47Z 2159.2673339844 2011-10-02T10:15:52Z 2159.2585449219 2011-10-02T10:15:53Z 2158.9428710938 2011-10-02T10:15:57Z 2158.5378417969 2011-10-02T10:16:02Z 2158.0229492188 2011-10-02T10:16:08Z 2157.125 2011-10-02T10:16:14Z 2156.4470214844 2011-10-02T10:16:21Z 2156.2443847656 2011-10-02T10:16:22Z 2153.822265625 2011-10-02T10:16:26Z 2153.1306152344 2011-10-02T10:16:27Z 2151.0703125 2011-10-02T10:16:30Z 2146.4016113281 2011-10-02T10:16:34Z 2143.2741699219 2011-10-02T10:16:36Z 2140.7241210938 2011-10-02T10:16:38Z 2138.6020507812 2011-10-02T10:16:42Z 2137.4638671875 2011-10-02T10:16:47Z 2136.8510742188 2011-10-02T10:16:49Z 2134.8464355469 2011-10-02T10:16:52Z 2131.6628417969 2011-10-02T10:16:56Z 2128.2861328125 2011-10-02T10:17:01Z 2126.1130371094 2011-10-02T10:17:05Z 2125.0932617188 2011-10-02T10:17:08Z 2123.8344726562 2011-10-02T10:17:10Z 2120.7604980469 2011-10-02T10:17:14Z 2117.7114257812 2011-10-02T10:17:18Z 2116.8505859375 2011-10-02T10:17:20Z 2115.0280761719 2011-10-02T10:17:27Z 2113.7927246094 2011-10-02T10:17:32Z 2113.2172851562 2011-10-02T10:17:34Z 2110.7087402344 2011-10-02T10:17:39Z 2107.8955078125 2011-10-02T10:17:43Z 2104.3342285156 2011-10-02T10:17:47Z 2103.5126953125 2011-10-02T10:17:48Z 2102.2475585938 2011-10-02T10:17:52Z 2100.6145019531 2011-10-02T10:17:54Z 2100.4282226562 2011-10-02T10:17:59Z 2100.392578125 2011-10-02T10:18:02Z 2100 2011-10-02T10:18:06Z 2100.2578125 2011-10-02T10:18:10Z 2099.8767089844 2011-10-02T10:18:14Z 2099.3544921875 2011-10-02T10:18:16Z 2099.1318359375 2011-10-02T10:18:21Z 2099.0131835938 2011-10-02T10:18:25Z 2098.9482421875 2011-10-02T10:18:30Z 2098.4001464844 2011-10-02T10:18:36Z 2098 2011-10-02T10:18:40Z 2097.9052734375 2011-10-02T10:18:45Z 2096.9475097656 2011-10-02T10:18:49Z 2094.4038085938 2011-10-02T10:18:53Z 2091.1787109375 2011-10-02T10:18:57Z 2089.1945800781 2011-10-02T10:18:59Z 2086.9243164062 2011-10-02T10:19:01Z 2083.2607421875 2011-10-02T10:19:06Z 2083.4479980469 2011-10-02T10:19:07Z 2083.7043457031 2011-10-02T10:19:12Z 2082.7351074219 2011-10-02T10:19:14Z 2079 2011-10-02T10:19:19Z 2078.9812011719 2011-10-02T10:19:21Z 2078.3845214844 2011-10-02T10:19:26Z 2078.2746582031 2011-10-02T10:19:28Z 2078.1030273438 2011-10-02T10:19:31Z 2078 2011-10-02T10:19:36Z 2078 2011-10-02T10:19:37Z 2078 2011-10-02T10:19:39Z 2075.1643066406 2011-10-02T10:19:45Z 2072.8713378906 2011-10-02T10:19:49Z 2069.9702148438 2011-10-02T10:19:54Z 2069.3315429688 2011-10-02T10:19:56Z 2068.9711914062 2011-10-02T10:20:01Z 2067.0615234375 2011-10-02T10:20:06Z 2065.6481933594 2011-10-02T10:20:10Z 2064.6892089844 2011-10-02T10:20:13Z 2063.1257324219 2011-10-02T10:20:19Z 2061.1457519531 2011-10-02T10:20:25Z 2060.6674804688 2011-10-02T10:20:27Z 2058.9973144531 2011-10-02T10:20:31Z 2058.7170410156 2011-10-02T10:20:33Z 2057.4777832031 2011-10-02T10:20:36Z 2056.4501953125 2011-10-02T10:20:38Z 2054.3366699219 2011-10-02T10:20:42Z 2052.9519042969 2011-10-02T10:20:45Z 2049.8342285156 2011-10-02T10:20:50Z 2048.83203125 2011-10-02T10:20:52Z 2044.7156982422 2011-10-02T10:20:58Z 2040.8472900391 2011-10-02T10:21:02Z 2039.4854736328 2011-10-02T10:21:03Z 2034.8649902344 2011-10-02T10:21:07Z 2031.89453125 2011-10-02T10:21:11Z 2026.0245361328 2011-10-02T10:21:16Z 2022.2182617188 2011-10-02T10:21:19Z 2020.6423339844 2011-10-02T10:21:23Z 2016.42578125 2011-10-02T10:21:30Z 2017.4381103516 2011-10-02T10:21:35Z 2016.0335693359 2011-10-02T10:21:40Z 2014.1710205078 2011-10-02T10:21:42Z 2008.6206054688 2011-10-02T10:21:49Z 2009.1997070312 2011-10-02T10:21:51Z 2009.4537353516 2011-10-02T10:21:53Z 2004.2926025391 2011-10-02T10:21:58Z 2001.1723632812 2011-10-02T10:22:03Z 1995.3345947266 2011-10-02T10:22:08Z 1982.2574462891 2011-10-02T10:22:14Z 1981.41796875 2011-10-02T10:22:15Z 1979.7271728516 2011-10-02T10:22:17Z 1977.0297851562 2011-10-02T10:22:21Z 1975.4427490234 2011-10-02T10:22:24Z 1973.8830566406 2011-10-02T10:22:27Z 1969.8524169922 2011-10-02T10:22:31Z 1961.0740966797 2011-10-02T10:22:37Z 1957.7160644531 2011-10-02T10:22:41Z 1957.0837402344 2011-10-02T10:22:44Z 1956.3988037109 2011-10-02T10:22:49Z 1956.4521484375 2011-10-02T10:22:57Z 1955.33984375 2011-10-02T10:23:01Z 1953.8297119141 2011-10-02T10:23:05Z 1952.3706054688 2011-10-02T10:23:08Z 1951.5219726562 2011-10-02T10:23:10Z 1947.59765625 2011-10-02T10:23:15Z 1946.2268066406 2011-10-02T10:23:17Z 1942.1639404297 2011-10-02T10:23:22Z 1938.3859863281 2011-10-02T10:23:26Z 1934.126953125 2011-10-02T10:23:29Z 1926.3079833984 2011-10-02T10:23:34Z 1921.2578125 2011-10-02T10:23:37Z 1919.3435058594 2011-10-02T10:23:40Z 1918.3709716797 2011-10-02T10:23:44Z 1918.1754150391 2011-10-02T10:23:48Z 1918.3610839844 2011-10-02T10:24:02Z 1918.234375 2011-10-02T10:24:10Z 1918.1282958984 2011-10-02T10:24:11Z 1917.6817626953 2011-10-02T10:24:15Z 1917.3724365234 2011-10-02T10:24:18Z 1916.2044677734 2011-10-02T10:24:25Z 1915.4376220703 2011-10-02T10:24:27Z 1911.3837890625 2011-10-02T10:24:32Z 1905.7716064453 2011-10-02T10:24:37Z 1905.7985839844 2011-10-02T10:24:44Z 1905.0570068359 2011-10-02T10:24:50Z 1903.6137695312 2011-10-02T10:24:57Z 1901.29296875 2011-10-02T10:25:03Z 1898.4887695312 2011-10-02T10:25:09Z 1899.3841552734 2011-10-02T10:25:13Z 1900.6683349609 2011-10-02T10:25:15Z 1900.0716552734 2011-10-02T10:25:19Z 1901.1798095703 2011-10-02T10:25:23Z 1902.4854736328 2011-10-02T10:25:27Z 1904.6403808594 2011-10-02T10:25:33Z 1905.3212890625 2011-10-02T10:25:34Z 1904.5756835938 2011-10-02T10:25:38Z 1901.0412597656 2011-10-02T10:25:42Z 1897.1468505859 2011-10-02T10:25:46Z 1895.6693115234 2011-10-02T10:25:49Z 1891.1372070312 2011-10-02T10:25:54Z 1889.8205566406 2011-10-02T10:26:00Z 1893.0954589844 2011-10-02T10:26:06Z 1894.7518310547 2011-10-02T10:26:10Z 1892.2645263672 2011-10-02T10:26:15Z 1889.6791992188 2011-10-02T10:26:18Z