Transterritoire 2011 - 40 km 369 2011-10-02T08:50:58Z 369 2011-10-02T08:50:59Z 369 2011-10-02T08:51:05Z 369 2011-10-02T08:51:09Z 369 2011-10-02T08:51:13Z 369 2011-10-02T08:51:14Z 369.013641 2011-10-02T08:51:21Z 369.045837 2011-10-02T08:51:25Z 369.197906 2011-10-02T08:51:32Z 369.442902 2011-10-02T08:51:38Z 369.717743 2011-10-02T08:51:44Z 370.644104 2011-10-02T08:51:53Z 370.737366 2011-10-02T08:51:54Z 370.738861 2011-10-02T08:51:59Z 370.244995 2011-10-02T08:52:04Z 369.660004 2011-10-02T08:52:11Z 368.98999 2011-10-02T08:52:18Z 368.934998 2011-10-02T08:52:21Z 369.184875 2011-10-02T08:52:27Z 369.152496 2011-10-02T08:52:32Z 368.994995 2011-10-02T08:52:37Z 368.792511 2011-10-02T08:52:47Z 368.636261 2011-10-02T08:52:56Z 368.602509 2011-10-02T08:53:02Z 368.911255 2011-10-02T08:53:06Z 369.768738 2011-10-02T08:53:15Z 371.217499 2011-10-02T08:53:28Z 372.51001 2011-10-02T08:53:36Z 374.203735 2011-10-02T08:53:44Z 376.337494 2011-10-02T08:53:53Z 377.350006 2011-10-02T08:54:02Z 376.86499 2011-10-02T08:54:09Z 375.776245 2011-10-02T08:54:17Z 375.069305 2011-10-02T08:54:26Z 374.339996 2011-10-02T08:54:35Z 374.470001 2011-10-02T08:54:42Z 374.554993 2011-10-02T08:54:46Z 374.665009 2011-10-02T08:54:51Z 374.679993 2011-10-02T08:54:53Z 374.869995 2011-10-02T08:55:02Z 375.079987 2011-10-02T08:55:09Z 375.339996 2011-10-02T08:55:17Z 375.595001 2011-10-02T08:55:24Z 375.438751 2011-10-02T08:55:31Z 376.009796 2011-10-02T08:55:39Z 376.850006 2011-10-02T08:55:47Z 377.317505 2011-10-02T08:55:54Z 378.027496 2011-10-02T08:56:02Z 378.347198 2011-10-02T08:56:10Z 377.420319 2011-10-02T08:56:18Z 376.439209 2011-10-02T08:56:27Z 376.539337 2011-10-02T08:56:35Z 376.596252 2011-10-02T08:56:43Z 376.078735 2011-10-02T08:56:50Z 375.738739 2011-10-02T08:56:54Z 375.612152 2011-10-02T08:56:59Z 375.443024 2011-10-02T08:57:02Z 375.212402 2011-10-02T08:57:05Z 374.768982 2011-10-02T08:57:12Z 374.073364 2011-10-02T08:57:21Z 374.834991 2011-10-02T08:57:29Z 375 2011-10-02T08:57:31Z 375 2011-10-02T08:57:36Z 375.12207 2011-10-02T08:57:43Z 375.711304 2011-10-02T08:57:51Z 375.670166 2011-10-02T08:57:52Z 375.309753 2011-10-02T08:57:56Z 375 2011-10-02T08:58:05Z 374.893738 2011-10-02T08:58:14Z 374.758484 2011-10-02T08:58:16Z 374.392242 2011-10-02T08:58:20Z 374.225006 2011-10-02T08:58:26Z 374.130005 2011-10-02T08:58:30Z 374.089996 2011-10-02T08:58:32Z 373.994415 2011-10-02T08:58:37Z 373.895264 2011-10-02T08:58:41Z 373.822632 2011-10-02T08:58:44Z 373.391876 2011-10-02T08:58:49Z 373.121246 2011-10-02T08:58:53Z 373.193756 2011-10-02T08:58:55Z 373.423737 2011-10-02T08:59:00Z 373.454987 2011-10-02T08:59:01Z 373.435883 2011-10-02T08:59:07Z 373.46817 2011-10-02T08:59:13Z 372.964874 2011-10-02T08:59:21Z 372.245728 2011-10-02T08:59:29Z 372.166565 2011-10-02T08:59:34Z 372.167511 2011-10-02T08:59:40Z 372.188751 2011-10-02T08:59:41Z 372.980011 2011-10-02T08:59:45Z 374.60733 2011-10-02T08:59:52Z 374.945099 2011-10-02T08:59:57Z 375.0112 2011-10-02T09:00:03Z 374.054474 2011-10-02T09:00:08Z 372.684387 2011-10-02T09:00:12Z 370.813812 2011-10-02T09:00:19Z 371.283752 2011-10-02T09:00:26Z 372.357513 2011-10-02T09:00:30Z 373.182495 2011-10-02T09:00:34Z 373.506256 2011-10-02T09:00:36Z 373.877502 2011-10-02T09:00:40Z 374.068756 2011-10-02T09:00:43Z 373.74295 2011-10-02T09:00:50Z 372.865601 2011-10-02T09:00:57Z 371.623596 2011-10-02T09:01:05Z 371.41925 2011-10-02T09:01:10Z 370.405609 2011-10-02T09:01:18Z 367.789276 2011-10-02T09:01:26Z 365.580383 2011-10-02T09:01:35Z 365.753754 2011-10-02T09:01:41Z 366.474335 2011-10-02T09:01:52Z 366.11377 2011-10-02T09:01:59Z 365.894989 2011-10-02T09:02:08Z 366.176697 2011-10-02T09:02:13Z 366.618988 2011-10-02T09:02:21Z 368.01062 2011-10-02T09:02:27Z 368.299774 2011-10-02T09:02:36Z 368.540802 2011-10-02T09:02:42Z 368.512177 2011-10-02T09:02:47Z 368.325714 2011-10-02T09:02:51Z 368.192444 2011-10-02T09:02:54Z 368.226196 2011-10-02T09:02:56Z 368.444794 2011-10-02T09:03:00Z 368.773682 2011-10-02T09:03:02Z 370.179993 2011-10-02T09:03:12Z 370.65979 2011-10-02T09:03:17Z 370.79776 2011-10-02T09:03:24Z 370.792236 2011-10-02T09:03:25Z 370.943054 2011-10-02T09:03:33Z 371.892334 2011-10-02T09:03:40Z 372.337341 2011-10-02T09:03:44Z 372.637299 2011-10-02T09:03:48Z 373.174591 2011-10-02T09:03:55Z 373.614929 2011-10-02T09:04:00Z 373.862488 2011-10-02T09:04:02Z 374.846313 2011-10-02T09:04:07Z 375.050476 2011-10-02T09:04:12Z 375.099335 2011-10-02T09:04:16Z 374.933655 2011-10-02T09:04:20Z 373.170074 2011-10-02T09:04:27Z 370.639801 2011-10-02T09:04:36Z 370.024506 2011-10-02T09:04:43Z 370 2011-10-02T09:04:50Z 369.871307 2011-10-02T09:04:56Z 369.774994 2011-10-02T09:05:05Z 369.998474 2011-10-02T09:05:15Z 370.181244 2011-10-02T09:05:17Z 371 2011-10-02T09:05:24Z 371 2011-10-02T09:05:31Z 372.242462 2011-10-02T09:05:41Z 374.517517 2011-10-02T09:05:46Z 377.352509 2011-10-02T09:05:52Z 378.676239 2011-10-02T09:05:56Z 379.321259 2011-10-02T09:05:58Z 379.687683 2011-10-02T09:06:05Z 377.446136 2011-10-02T09:06:13Z 374.520081 2011-10-02T09:06:19Z 373.603546 2011-10-02T09:06:23Z 373.099945 2011-10-02T09:06:25Z 371.299713 2011-10-02T09:06:31Z 370.992737 2011-10-02T09:06:36Z 370.970001 2011-10-02T09:06:43Z 370.956238 2011-10-02T09:06:48Z 370.902039 2011-10-02T09:06:54Z 370.260315 2011-10-02T09:07:01Z 369.784271 2011-10-02T09:07:05Z 368.648743 2011-10-02T09:07:09Z 362.514374 2011-10-02T09:07:16Z 359.279877 2011-10-02T09:07:22Z 359.637634 2011-10-02T09:07:28Z 360.268097 2011-10-02T09:07:33Z 360.577118 2011-10-02T09:07:37Z 360.706238 2011-10-02T09:07:39Z 360.609985 2011-10-02T09:07:46Z 360.51001 2011-10-02T09:07:49Z 360.469696 2011-10-02T09:07:52Z 360.345001 2011-10-02T09:08:00Z 360.387695 2011-10-02T09:08:09Z 360.377106 2011-10-02T09:08:15Z 360.459564 2011-10-02T09:08:16Z 360.517914 2011-10-02T09:08:22Z 360.105103 2011-10-02T09:08:26Z 360.59375 2011-10-02T09:08:34Z 360.928986 2011-10-02T09:08:37Z 362.197906 2011-10-02T09:08:44Z 364.661194 2011-10-02T09:08:54Z 366.703735 2011-10-02T09:09:02Z 368.539185 2011-10-02T09:09:10Z 370.591248 2011-10-02T09:09:19Z 371.359985 2011-10-02T09:09:25Z 372.253082 2011-10-02T09:09:35Z 372.764923 2011-10-02T09:09:41Z 373.436768 2011-10-02T09:09:49Z 374.240845 2011-10-02T09:09:57Z 374.774841 2011-10-02T09:10:02Z 375.04541 2011-10-02T09:10:07Z 374.80304 2011-10-02T09:10:13Z 373.979065 2011-10-02T09:10:22Z 373.167511 2011-10-02T09:10:30Z 373.02536 2011-10-02T09:10:32Z 372.851166 2011-10-02T09:10:36Z 372.887512 2011-10-02T09:10:41Z 374.752502 2011-10-02T09:10:52Z 376.051514 2011-10-02T09:11:02Z 376.856415 2011-10-02T09:11:13Z 378.562988 2011-10-02T09:11:23Z 381.365692 2011-10-02T09:11:34Z 382.895111 2011-10-02T09:11:42Z 384.756531 2011-10-02T09:11:52Z 385.323212 2011-10-02T09:11:58Z 385.921021 2011-10-02T09:12:06Z 386.045288 2011-10-02T09:12:08Z 386.288727 2011-10-02T09:12:13Z 386.622375 2011-10-02T09:12:20Z 386.748383 2011-10-02T09:12:23Z 386.97641 2011-10-02T09:12:29Z 387.285767 2011-10-02T09:12:39Z 387.763397 2011-10-02T09:12:46Z 388.779694 2011-10-02T09:12:54Z 389.987274 2011-10-02T09:13:02Z 391.064362 2011-10-02T09:13:14Z 391.345306 2011-10-02T09:13:17Z 390.748749 2011-10-02T09:13:22Z 386.962006 2011-10-02T09:13:29Z 385.833313 2011-10-02T09:13:34Z 385.006836 2011-10-02T09:13:38Z 384.859894 2011-10-02T09:13:44Z 384.942566 2011-10-02T09:13:45Z 384.676575 2011-10-02T09:13:50Z 384.453033 2011-10-02T09:13:56Z 384.483368 2011-10-02T09:14:01Z 384.649261 2011-10-02T09:14:06Z 384.957489 2011-10-02T09:14:11Z 384.902344 2011-10-02T09:14:16Z 384.865112 2011-10-02T09:14:17Z 384.13501 2011-10-02T09:14:22Z 382.33374 2011-10-02T09:14:28Z 381.494995 2011-10-02T09:14:30Z 380.248016 2011-10-02T09:14:34Z 379.312653 2011-10-02T09:14:38Z 379.121246 2011-10-02T09:14:39Z 378.770081 2011-10-02T09:14:46Z 378.77124 2011-10-02T09:14:51Z 378.964996 2011-10-02T09:14:56Z 379 2011-10-02T09:14:59Z 379 2011-10-02T09:15:06Z 379 2011-10-02T09:15:11Z 379 2011-10-02T09:15:17Z 379 2011-10-02T09:15:18Z 379 2011-10-02T09:15:24Z 379 2011-10-02T09:15:29Z 379.154205 2011-10-02T09:15:37Z 379.881256 2011-10-02T09:15:45Z 380.28125 2011-10-02T09:15:48Z 380.560699 2011-10-02T09:15:57Z 380.116241 2011-10-02T09:16:02Z 379.642487 2011-10-02T09:16:07Z 379.210785 2011-10-02T09:16:14Z 379.052307 2011-10-02T09:16:20Z 379.404816 2011-10-02T09:16:30Z 379.847504 2011-10-02T09:16:38Z 380.223755 2011-10-02T09:16:45Z 380.700012 2011-10-02T09:16:55Z 381.539856 2011-10-02T09:17:05Z 382.541321 2011-10-02T09:17:13Z 383.289124 2011-10-02T09:17:20Z 383.67923 2011-10-02T09:17:27Z 383.382965 2011-10-02T09:17:36Z 381.917023 2011-10-02T09:17:42Z 379.706879 2011-10-02T09:17:47Z 378.942993 2011-10-02T09:17:51Z 379.298187 2011-10-02T09:17:53Z 379.790405 2011-10-02T09:17:55Z 381.817505 2011-10-02T09:18:04Z 383.788757 2011-10-02T09:18:12Z 384.647491 2011-10-02T09:18:17Z 385.557495 2011-10-02T09:18:24Z 387.383118 2011-10-02T09:18:32Z 389.116302 2011-10-02T09:18:40Z 390.181519 2011-10-02T09:18:46Z 391.508423 2011-10-02T09:18:53Z 393.271576 2011-10-02T09:19:02Z 394.987061 2011-10-02T09:19:12Z 395.970764 2011-10-02T09:19:18Z 397.975464 2011-10-02T09:19:29Z 399.255646 2011-10-02T09:19:37Z 399.912048 2011-10-02T09:19:45Z 400.330597 2011-10-02T09:19:52Z 400.262665 2011-10-02T09:20:01Z 400.548218 2011-10-02T09:20:09Z 401.454987 2011-10-02T09:20:18Z 402.34964 2011-10-02T09:20:26Z 404.272369 2011-10-02T09:20:38Z 406.296875 2011-10-02T09:20:47Z 408.470001 2011-10-02T09:20:57Z 410.111267 2011-10-02T09:21:05Z 411.049011 2011-10-02T09:21:13Z 411.765839 2011-10-02T09:21:21Z 413.191254 2011-10-02T09:21:30Z 414.537506 2011-10-02T09:21:38Z 415.737488 2011-10-02T09:21:46Z 416.125824 2011-10-02T09:21:54Z 416.909363 2011-10-02T09:22:00Z 417.036621 2011-10-02T09:22:05Z 416.529236 2011-10-02T09:22:10Z 416.190613 2011-10-02T09:22:15Z 415.754517 2011-10-02T09:22:18Z 416.140625 2011-10-02T09:22:23Z 416.872498 2011-10-02T09:22:29Z 417.206238 2011-10-02T09:22:31Z 418.019989 2011-10-02T09:22:35Z 418.295074 2011-10-02T09:22:38Z 417.866241 2011-10-02T09:22:44Z 416.938782 2011-10-02T09:22:52Z 416.829987 2011-10-02T09:22:54Z 416.394989 2011-10-02T09:23:00Z 415.96875 2011-10-02T09:23:05Z 415.771454 2011-10-02T09:23:11Z 415.510406 2011-10-02T09:23:16Z 415.067352 2011-10-02T09:23:20Z 414.356201 2011-10-02T09:23:26Z 414.25 2011-10-02T09:23:31Z 413.848755 2011-10-02T09:23:36Z 413.528748 2011-10-02T09:23:39Z 412.116974 2011-10-02T09:23:47Z 410.595642 2011-10-02T09:23:52Z 407.169189 2011-10-02T09:23:58Z 404.381134 2011-10-02T09:24:05Z 400.86969 2011-10-02T09:24:11Z 396.712769 2011-10-02T09:24:16Z 393.585571 2011-10-02T09:24:21Z 389.340027 2011-10-02T09:24:28Z 387.992981 2011-10-02T09:24:31Z 385.199768 2011-10-02T09:24:35Z 381.921997 2011-10-02T09:24:40Z 381.391602 2011-10-02T09:24:41Z 379.096191 2011-10-02T09:24:45Z 377.987091 2011-10-02T09:24:48Z 377.547607 2011-10-02T09:24:52Z 377.711395 2011-10-02T09:24:55Z 380.014374 2011-10-02T09:25:04Z 381.215302 2011-10-02T09:25:09Z 382.23999 2011-10-02T09:25:16Z 383.470001 2011-10-02T09:25:22Z 385.089996 2011-10-02T09:25:29Z 386.890015 2011-10-02T09:25:36Z 389.427551 2011-10-02T09:25:45Z 391.265015 2011-10-02T09:25:54Z 392.068237 2011-10-02T09:26:01Z 392.394775 2011-10-02T09:26:06Z 392.444397 2011-10-02T09:26:07Z 392.433472 2011-10-02T09:26:12Z 392.637299 2011-10-02T09:26:44Z 392.703857 2011-10-02T09:27:02Z 392.416046 2011-10-02T09:27:36Z 392.523712 2011-10-02T09:27:58Z 392.482391 2011-10-02T09:28:24Z 392.522949 2011-10-02T09:28:45Z 392.507843 2011-10-02T09:28:58Z 392.733612 2011-10-02T09:29:53Z 392.706238 2011-10-02T09:30:33Z 392.559052 2011-10-02T09:30:51Z 392.452759 2011-10-02T09:31:02Z 392.136139 2011-10-02T09:31:07Z 391.628723 2011-10-02T09:31:13Z 390.731537 2011-10-02T09:31:19Z 389.399506 2011-10-02T09:31:26Z 388.827057 2011-10-02T09:31:30Z 388.522919 2011-10-02T09:31:32Z 387.674744 2011-10-02T09:31:41Z 386.791107 2011-10-02T09:31:47Z 385.944366 2011-10-02T09:31:52Z 385.779755 2011-10-02T09:31:56Z 385.943695 2011-10-02T09:31:57Z 386.645386 2011-10-02T09:32:02Z 387.769135 2011-10-02T09:32:07Z 387.125153 2011-10-02T09:32:11Z 385.415863 2011-10-02T09:32:18Z 383.928009 2011-10-02T09:32:23Z 384.655426 2011-10-02T09:32:27Z 384.934753 2011-10-02T09:32:32Z 384.78714 2011-10-02T09:32:36Z 384.836639 2011-10-02T09:32:37Z 385.672485 2011-10-02T09:32:43Z 385.8703 2011-10-02T09:32:50Z 384.298645 2011-10-02T09:32:57Z 382.905701 2011-10-02T09:33:01Z 381.380005 2011-10-02T09:33:08Z 380.850006 2011-10-02T09:33:14Z 381.783752 2011-10-02T09:33:20Z 382.643433 2011-10-02T09:33:26Z 383.125763 2011-10-02T09:33:30Z 384.091156 2011-10-02T09:33:34Z 384.668488 2011-10-02T09:33:38Z 384.819397 2011-10-02T09:33:40Z 384.996857 2011-10-02T09:33:42Z 385.609985 2011-10-02T09:33:48Z 385.755005 2011-10-02T09:33:52Z 385.820007 2011-10-02T09:33:54Z 385.880005 2011-10-02T09:33:58Z 385.991486 2011-10-02T09:34:05Z 386.032928 2011-10-02T09:34:09Z 386.462585 2011-10-02T09:34:18Z 387.169067 2011-10-02T09:34:26Z 388.014587 2011-10-02T09:34:36Z 388.125763 2011-10-02T09:34:44Z 388.2836 2011-10-02T09:34:51Z 389.01001 2011-10-02T09:34:59Z 389.174988 2011-10-02T09:35:01Z 389.373932 2011-10-02T09:35:05Z 389.320435 2011-10-02T09:35:09Z 389.421631 2011-10-02T09:35:16Z 390.311615 2011-10-02T09:35:19Z 393.3237 2011-10-02T09:35:27Z 395.570587 2011-10-02T09:35:33Z 397.245239 2011-10-02T09:35:39Z 396.856812 2011-10-02T09:35:44Z 395.219238 2011-10-02T09:35:48Z 393.979675 2011-10-02T09:35:52Z 393.46283 2011-10-02T09:35:54Z 392.365509 2011-10-02T09:36:00Z 392.118042 2011-10-02T09:36:02Z 391.678741 2011-10-02T09:36:07Z 390.758759 2011-10-02T09:36:14Z 388.135468 2011-10-02T09:36:24Z 385.910004 2011-10-02T09:36:31Z 385.75 2011-10-02T09:36:32Z 385 2011-10-02T09:36:37Z 384.809998 2011-10-02T09:36:39Z 384.38501 2011-10-02T09:36:46Z 384.105011 2011-10-02T09:36:52Z 384.045013 2011-10-02T09:36:55Z 383.839996 2011-10-02T09:36:58Z 383.420013 2011-10-02T09:37:01Z 383.144989 2011-10-02T09:37:03Z 383 2011-10-02T09:37:12Z 382.946899 2011-10-02T09:37:19Z 381.53125 2011-10-02T09:37:25Z 380.527252 2011-10-02T09:37:27Z 377.723755 2011-10-02T09:37:31Z 375.676239 2011-10-02T09:37:34Z 372.277008 2011-10-02T09:37:38Z 370.036224 2011-10-02T09:37:40Z 365.989014 2011-10-02T09:37:46Z 363.222382 2011-10-02T09:37:51Z 359.475159 2011-10-02T09:37:58Z 357.057648 2011-10-02T09:38:04Z 356.008759 2011-10-02T09:38:10Z 355.4375 2011-10-02T09:38:16Z 355.98999 2011-10-02T09:38:24Z 356.149994 2011-10-02T09:38:25Z 356.690002 2011-10-02T09:38:31Z 357.229523 2011-10-02T09:38:35Z 358.266357 2011-10-02T09:38:39Z 358.469452 2011-10-02T09:38:40Z 359.784241 2011-10-02T09:38:44Z 361.63678 2011-10-02T09:38:48Z 362.987915 2011-10-02T09:38:51Z 363.587677 2011-10-02T09:38:55Z 363.610748 2011-10-02T09:38:57Z 363.725281 2011-10-02T09:38:59Z 364.980682 2011-10-02T09:39:05Z 365.550812 2011-10-02T09:39:08Z 365.778992 2011-10-02T09:39:13Z 365.715637 2011-10-02T09:39:14Z 365.458282 2011-10-02T09:39:20Z 365.395355 2011-10-02T09:39:25Z 365.32901 2011-10-02T09:39:29Z 365.333923 2011-10-02T09:39:36Z 365.334869 2011-10-02T09:39:38Z 365.344971 2011-10-02T09:39:44Z 365.351898 2011-10-02T09:40:04Z 365.359467 2011-10-02T09:40:22Z 365.346222 2011-10-02T09:41:09Z 365.34433 2011-10-02T09:41:29Z 365.346008 2011-10-02T09:42:15Z 365.36441 2011-10-02T09:42:42Z 365.366302 2011-10-02T09:43:03Z 365.353424 2011-10-02T09:43:17Z 365.385864 2011-10-02T09:46:36Z 365.378204 2011-10-02T09:47:08Z 365.358002 2011-10-02T09:47:53Z 365.337463 2011-10-02T09:47:58Z 365.336517 2011-10-02T09:48:01Z 365.337402 2011-10-02T09:48:02Z 365.336365 2011-10-02T09:48:07Z 365.334747 2011-10-02T09:48:17Z 365.347839 2011-10-02T09:48:35Z 365.364136 2011-10-02T09:48:41Z 365.360107 2011-10-02T09:49:03Z 365.355225 2011-10-02T09:49:20Z 365.365265 2011-10-02T09:49:33Z 365.38855 2011-10-02T09:49:36Z 365.794525 2011-10-02T09:49:44Z 365.55661 2011-10-02T09:49:49Z 365.605286 2011-10-02T09:49:51Z 364.910004 2011-10-02T09:49:58Z 363.872711 2011-10-02T09:50:05Z 362.915436 2011-10-02T09:50:11Z 361.332001 2011-10-02T09:50:16Z 360.781677 2011-10-02T09:50:18Z 359.448761 2011-10-02T09:50:25Z 359.385437 2011-10-02T09:50:31Z 359.923065 2011-10-02T09:50:39Z 360.567841 2011-10-02T09:50:46Z 361.432983 2011-10-02T09:50:52Z 362.980469 2011-10-02T09:51:00Z 364.020477 2011-10-02T09:51:05Z 365.294769 2011-10-02T09:51:11Z 366.99054 2011-10-02T09:51:18Z 369.001251 2011-10-02T09:51:26Z 371.492493 2011-10-02T09:51:35Z 373.024994 2011-10-02T09:51:41Z 374.631256 2011-10-02T09:51:48Z 376.283569 2011-10-02T09:51:55Z 377.26651 2011-10-02T09:52:01Z 377.648102 2011-10-02T09:52:03Z 378.195618 2011-10-02T09:52:07Z 379.398621 2011-10-02T09:52:14Z 379.776611 2011-10-02T09:52:16Z 380.404541 2011-10-02T09:52:22Z 381.313171 2011-10-02T09:52:28Z 382.070496 2011-10-02T09:52:33Z 383.081238 2011-10-02T09:52:39Z 384.618103 2011-10-02T09:52:46Z 386.342072 2011-10-02T09:52:54Z 388.301422 2011-10-02T09:53:01Z 389.743378 2011-10-02T09:53:07Z 391.352386 2011-10-02T09:53:16Z 392.663757 2011-10-02T09:53:23Z 394.6875 2011-10-02T09:53:30Z 395.922516 2011-10-02T09:53:36Z 396.92749 2011-10-02T09:53:41Z 398.172516 2011-10-02T09:53:48Z 399.032501 2011-10-02T09:53:54Z 399.419983 2011-10-02T09:53:58Z 400.576263 2011-10-02T09:54:05Z 400.778992 2011-10-02T09:54:09Z 401.280457 2011-10-02T09:54:12Z 403.832855 2011-10-02T09:54:17Z 406.821625 2011-10-02T09:54:24Z 407.048676 2011-10-02T09:54:26Z 406.898376 2011-10-02T09:54:34Z 406.815308 2011-10-02T09:54:38Z 407.753693 2011-10-02T09:54:43Z 408.347321 2011-10-02T09:54:46Z 409.490631 2011-10-02T09:54:51Z 411.960999 2011-10-02T09:54:59Z 413.37262 2011-10-02T09:55:06Z 413.794586 2011-10-02T09:55:12Z 414.008301 2011-10-02T09:55:16Z 414.457031 2011-10-02T09:55:22Z 414.772797 2011-10-02T09:55:26Z 415.203918 2011-10-02T09:55:32Z 415.729767 2011-10-02T09:55:41Z 416.108032 2011-10-02T09:55:45Z 416.634918 2011-10-02T09:55:51Z 417.361755 2011-10-02T09:55:56Z 417.678253 2011-10-02T09:56:03Z 417.851013 2011-10-02T09:56:14Z 418.497681 2011-10-02T09:56:26Z 418.571198 2011-10-02T09:56:33Z 418.541809 2011-10-02T09:56:44Z 418.987091 2011-10-02T09:56:52Z 419.137054 2011-10-02T09:57:00Z 418.970581 2011-10-02T09:57:13Z 419.065796 2011-10-02T09:57:27Z 419.111725 2011-10-02T09:57:40Z 418.902527 2011-10-02T09:57:51Z 418.783234 2011-10-02T09:58:01Z 418.750031 2011-10-02T09:58:12Z 418.73407 2011-10-02T09:58:22Z 418.578705 2011-10-02T09:58:38Z 418.363953 2011-10-02T09:58:45Z 417.597504 2011-10-02T09:58:51Z 416.989258 2011-10-02T09:58:54Z 415.602051 2011-10-02T09:58:58Z 413.148071 2011-10-02T09:59:04Z 410.993927 2011-10-02T09:59:08Z 409.090515 2011-10-02T09:59:13Z 406.436157 2011-10-02T09:59:18Z 404.867706 2011-10-02T09:59:22Z 404.191437 2011-10-02T09:59:25Z 403.799988 2011-10-02T09:59:30Z 403.286377 2011-10-02T09:59:34Z 402.635559 2011-10-02T09:59:39Z 402.482971 2011-10-02T09:59:43Z 402.417664 2011-10-02T09:59:44Z 401.888763 2011-10-02T09:59:48Z 400.977448 2011-10-02T09:59:51Z 398.825012 2011-10-02T09:59:55Z 397.924988 2011-10-02T09:59:58Z 397.302368 2011-10-02T10:00:02Z 397.150482 2011-10-02T10:00:07Z 397.152435 2011-10-02T10:00:11Z 396.775116 2011-10-02T10:00:16Z 396.030609 2011-10-02T10:00:20Z 395.610687 2011-10-02T10:00:22Z 394.981506 2011-10-02T10:00:24Z 393.380005 2011-10-02T10:00:28Z 391.522614 2011-10-02T10:00:34Z 391.449677 2011-10-02T10:00:39Z 390.846283 2011-10-02T10:00:43Z 389.154419 2011-10-02T10:00:49Z 386.630768 2011-10-02T10:00:54Z 384.57959 2011-10-02T10:00:59Z 383.968506 2011-10-02T10:01:01Z 381.625 2011-10-02T10:01:07Z 380.932037 2011-10-02T10:01:09Z 380.362701 2011-10-02T10:01:12Z 379.019989 2011-10-02T10:01:17Z 378.567291 2011-10-02T10:01:20Z 378.508728 2011-10-02T10:01:25Z 378.140015 2011-10-02T10:01:29Z 377.554993 2011-10-02T10:01:34Z 376.518463 2011-10-02T10:01:38Z 374.746338 2011-10-02T10:01:42Z 374.469818 2011-10-02T10:01:43Z 373.583557 2011-10-02T10:01:48Z 372.657288 2011-10-02T10:01:53Z 372.273743 2011-10-02T10:01:55Z 372.070923 2011-10-02T10:02:00Z 371.795685 2011-10-02T10:02:05Z 371.802338 2011-10-02T10:02:10Z 371.662567 2011-10-02T10:02:15Z 371.086456 2011-10-02T10:02:19Z 370.74884 2011-10-02T10:02:24Z 370.147247 2011-10-02T10:02:30Z 369.81485 2011-10-02T10:02:35Z 369.928925 2011-10-02T10:02:39Z 370.235321 2011-10-02T10:02:43Z 369.437073 2011-10-02T10:02:49Z 368.812744 2011-10-02T10:02:54Z 368.904633 2011-10-02T10:02:59Z 368.738617 2011-10-02T10:03:05Z 368.609955 2011-10-02T10:03:10Z 368.622009 2011-10-02T10:03:15Z 368.539154 2011-10-02T10:03:16Z 367.678284 2011-10-02T10:03:20Z 366.98407 2011-10-02T10:03:25Z 366.840942 2011-10-02T10:03:30Z 366.641327 2011-10-02T10:03:37Z 366.470093 2011-10-02T10:03:42Z 366.391998 2011-10-02T10:03:44Z 366.163818 2011-10-02T10:03:49Z 365.987335 2011-10-02T10:03:53Z 365.844177 2011-10-02T10:03:55Z 365.223022 2011-10-02T10:04:00Z 365.149872 2011-10-02T10:04:04Z 365.056763 2011-10-02T10:04:35Z 365.302734 2011-10-02T10:05:42Z 365.565002 2011-10-02T10:06:19Z 365.600098 2011-10-02T10:06:32Z 365.529846 2011-10-02T10:06:45Z 365.495972 2011-10-02T10:06:56Z 365.539948 2011-10-02T10:07:03Z 365.410248 2011-10-02T10:07:09Z 366.122589 2011-10-02T10:07:14Z 366.882935 2011-10-02T10:07:19Z 366.638184 2011-10-02T10:07:25Z 366.503815 2011-10-02T10:07:26Z 365.986237 2011-10-02T10:07:32Z 365.005005 2011-10-02T10:07:36Z 363.840332 2011-10-02T10:07:39Z 363.264435 2011-10-02T10:07:41Z 362.677612 2011-10-02T10:07:44Z 362.79837 2011-10-02T10:07:47Z 363.598206 2011-10-02T10:07:53Z 363.622498 2011-10-02T10:07:54Z 363.235199 2011-10-02T10:07:58Z 363.229431 2011-10-02T10:08:02Z 362.931427 2011-10-02T10:08:04Z 365.190094 2011-10-02T10:08:09Z 366.864227 2011-10-02T10:08:12Z 369.131592 2011-10-02T10:08:18Z 369.474609 2011-10-02T10:08:20Z 369.480804 2011-10-02T10:08:24Z 369.072815 2011-10-02T10:08:26Z 367.865784 2011-10-02T10:08:30Z 368.65274 2011-10-02T10:08:36Z 369.010986 2011-10-02T10:08:38Z 368.009857 2011-10-02T10:08:42Z 366.565735 2011-10-02T10:08:46Z 364.905029 2011-10-02T10:08:52Z 365.598602 2011-10-02T10:08:54Z 366.154724 2011-10-02T10:08:57Z 365.845978 2011-10-02T10:09:02Z 364.87915 2011-10-02T10:09:04Z 363.442657 2011-10-02T10:09:07Z 361.858734 2011-10-02T10:09:14Z 362.236115 2011-10-02T10:09:19Z 362.345245 2011-10-02T10:09:22Z 361.870361 2011-10-02T10:09:30Z 361.885254 2011-10-02T10:09:35Z 362.248993 2011-10-02T10:09:38Z 361.849518 2011-10-02T10:09:46Z 361.661255 2011-10-02T10:09:52Z 362.123749 2011-10-02T10:09:57Z 362.335266 2011-10-02T10:10:02Z 362.082184 2011-10-02T10:10:04Z 361.368988 2011-10-02T10:10:09Z 360.507904 2011-10-02T10:10:14Z 360.947327 2011-10-02T10:10:20Z 361.121033 2011-10-02T10:10:22Z 363.303741 2011-10-02T10:10:28Z 364.390015 2011-10-02T10:10:32Z 366.615692 2011-10-02T10:10:39Z 368.595001 2011-10-02T10:10:47Z 369.921234 2011-10-02T10:10:55Z 370.434998 2011-10-02T10:10:59Z 371.855011 2011-10-02T10:11:09Z 373.470642 2011-10-02T10:11:18Z 375.170013 2011-10-02T10:11:28Z 376.493469 2011-10-02T10:11:39Z 377.158478 2011-10-02T10:11:48Z 376.871735 2011-10-02T10:11:53Z 376.118988 2011-10-02T10:11:57Z 375.220795 2011-10-02T10:12:03Z 375.279999 2011-10-02T10:12:08Z 376.118347 2011-10-02T10:12:16Z 377.328369 2011-10-02T10:12:25Z 378.26001 2011-10-02T10:12:33Z 378.880005 2011-10-02T10:12:37Z 379.831238 2011-10-02T10:12:42Z 381.588745 2011-10-02T10:12:49Z 384.165009 2011-10-02T10:12:57Z 386.754669 2011-10-02T10:13:05Z 389.724487 2011-10-02T10:13:16Z 390.81723 2011-10-02T10:13:23Z 391.404449 2011-10-02T10:13:29Z 391.940002 2011-10-02T10:13:36Z 392.027496 2011-10-02T10:13:45Z 392.152496 2011-10-02T10:13:57Z 392.19751 2011-10-02T10:14:03Z 392.202515 2011-10-02T10:14:07Z 392.375 2011-10-02T10:15:54Z 392.873047 2011-10-02T10:16:00Z 393.415863 2011-10-02T10:16:07Z 393.260406 2011-10-02T10:16:17Z 392.613922 2011-10-02T10:16:21Z 391.356049 2011-10-02T10:16:26Z 390.794891 2011-10-02T10:16:28Z 388.706238 2011-10-02T10:16:35Z 387.753754 2011-10-02T10:16:37Z 386.339294 2011-10-02T10:16:41Z 385.792725 2011-10-02T10:16:43Z 382.34668 2011-10-02T10:16:50Z 377.753387 2011-10-02T10:16:54Z 376.488495 2011-10-02T10:16:55Z 371.124908 2011-10-02T10:17:00Z 368.738403 2011-10-02T10:17:04Z 367.645935 2011-10-02T10:17:07Z 365.828674 2011-10-02T10:17:15Z 366.010345 2011-10-02T10:17:16Z 365.743683 2011-10-02T10:17:20Z 365.335754 2011-10-02T10:17:21Z 361.111389 2011-10-02T10:17:29Z 359.390045 2011-10-02T10:17:35Z 358.625214 2011-10-02T10:17:39Z 357.82309 2011-10-02T10:17:44Z 355.747864 2011-10-02T10:17:50Z 355.005066 2011-10-02T10:17:54Z 354.464874 2011-10-02T10:18:01Z 354.759308 2011-10-02T10:18:06Z 354.545929 2011-10-02T10:18:10Z 351.373047 2011-10-02T10:18:18Z 351.011597 2011-10-02T10:18:25Z 350.091858 2011-10-02T10:18:27Z 349.649658 2011-10-02T10:18:31Z 349.694397 2011-10-02T10:18:33Z 349.295959 2011-10-02T10:18:35Z 347.924988 2011-10-02T10:18:40Z 347.411591 2011-10-02T10:18:45Z 348.055908 2011-10-02T10:18:47Z 350.744354 2011-10-02T10:18:54Z 352.175568 2011-10-02T10:18:59Z 353.12442 2011-10-02T10:19:04Z 353.658234 2011-10-02T10:19:08Z 354.460083 2011-10-02T10:19:13Z 355.697357 2011-10-02T10:19:21Z 357.580566 2011-10-02T10:19:29Z 359.421295 2011-10-02T10:19:38Z 360.901245 2011-10-02T10:19:48Z 361.886017 2011-10-02T10:19:57Z 362.880005 2011-10-02T10:20:07Z 364.021606 2011-10-02T10:20:17Z 364.889618 2011-10-02T10:20:25Z 365.419983 2011-10-02T10:20:35Z 366.022491 2011-10-02T10:20:45Z 367.091034 2011-10-02T10:20:56Z 367.668121 2011-10-02T10:21:04Z 367.894989 2011-10-02T10:21:16Z 367.763733 2011-10-02T10:21:23Z 366.992065 2011-10-02T10:21:28Z 366.08606 2011-10-02T10:21:33Z 365.72934 2011-10-02T10:21:35Z 364.276001 2011-10-02T10:21:43Z 363.459991 2011-10-02T10:21:48Z 362.524994 2011-10-02T10:21:53Z 361.834991 2011-10-02T10:21:57Z 361.269989 2011-10-02T10:22:01Z 360.375 2011-10-02T10:22:07Z 360.160004 2011-10-02T10:22:09Z 359.424988 2011-10-02T10:22:16Z 359.394989 2011-10-02T10:22:22Z 359.445007 2011-10-02T10:22:31Z 359.014984 2011-10-02T10:22:35Z 357.932526 2011-10-02T10:22:39Z 356.683411 2011-10-02T10:22:43Z 355.467712 2011-10-02T10:22:47Z 355.168854 2011-10-02T10:22:48Z 353.604675 2011-10-02T10:22:50Z 350.810516 2011-10-02T10:22:54Z 350.744629 2011-10-02T10:22:57Z 349.314697 2011-10-02T10:23:02Z 345.950623 2011-10-02T10:23:04Z 340.235962 2011-10-02T10:23:08Z 338.837036 2011-10-02T10:23:14Z 336.899384 2011-10-02T10:23:19Z 334.326263 2011-10-02T10:23:23Z 333 2011-10-02T10:23:28Z 333.158417 2011-10-02T10:23:33Z 333 2011-10-02T10:23:36Z 333 2011-10-02T10:23:39Z 332.848755 2011-10-02T10:23:41Z 332.054779 2011-10-02T10:23:50Z 332.939545 2011-10-02T10:23:58Z 333 2011-10-02T10:24:05Z 333 2011-10-02T10:24:09Z 333 2011-10-02T10:24:12Z 333 2011-10-02T10:24:15Z 333 2011-10-02T10:24:18Z 333 2011-10-02T10:24:25Z 333 2011-10-02T10:24:30Z 333 2011-10-02T10:24:42Z 333 2011-10-02T10:24:47Z 332.962494 2011-10-02T10:24:52Z 332.203003 2011-10-02T10:25:00Z 332 2011-10-02T10:25:08Z 332 2011-10-02T10:25:17Z 332 2011-10-02T10:25:25Z 332 2011-10-02T10:25:34Z 332 2011-10-02T10:25:42Z 332 2011-10-02T10:25:50Z 332 2011-10-02T10:26:01Z 332 2011-10-02T10:26:10Z 332 2011-10-02T10:26:22Z 332 2011-10-02T10:26:30Z 332 2011-10-02T10:26:34Z 332 2011-10-02T10:26:39Z 332 2011-10-02T10:26:43Z 332 2011-10-02T10:26:44Z 332 2011-10-02T10:26:51Z 332 2011-10-02T10:26:59Z 332.642487 2011-10-02T10:27:04Z 334.75473 2011-10-02T10:27:11Z 335.943512 2011-10-02T10:27:13Z 338.691071 2011-10-02T10:27:17Z 339.048309 2011-10-02T10:27:18Z 340.224152 2011-10-02T10:27:26Z 340.870514 2011-10-02T10:27:33Z 340.616241 2011-10-02T10:27:40Z 340.257507 2011-10-02T10:27:44Z 341.886993 2011-10-02T10:27:48Z 343.333435 2011-10-02T10:27:52Z 345.188904 2011-10-02T10:28:01Z 346.329681 2011-10-02T10:28:09Z 346.748291 2011-10-02T10:28:14Z 347.2117 2011-10-02T10:28:20Z 347.26355 2011-10-02T10:28:21Z 347.225311 2011-10-02T10:28:25Z 347.600677 2011-10-02T10:28:30Z 348.118378 2011-10-02T10:28:37Z 348.29184 2011-10-02T10:28:42Z 349 2011-10-02T10:28:46Z 350.457123 2011-10-02T10:28:52Z 352.704071 2011-10-02T10:29:00Z 354.871124 2011-10-02T10:29:08Z 356.017639 2011-10-02T10:29:14Z 356.637939 2011-10-02T10:29:18Z 357.779999 2011-10-02T10:29:24Z 358.97998 2011-10-02T10:29:29Z 360.345001 2011-10-02T10:29:35Z 361.855011 2011-10-02T10:29:41Z 363.910004 2011-10-02T10:29:48Z 365.757965 2011-10-02T10:29:55Z 366.47995 2011-10-02T10:29:58Z 367.942566 2011-10-02T10:30:05Z 369.490906 2011-10-02T10:30:12Z 370.91626 2011-10-02T10:30:18Z 372.1716 2011-10-02T10:30:23Z 374.055756 2011-10-02T10:30:31Z 376.133148 2011-10-02T10:30:40Z 378.436554 2011-10-02T10:30:49Z 381.267975 2011-10-02T10:31:01Z 383.645508 2011-10-02T10:31:10Z 385.339905 2011-10-02T10:31:17Z 387.077332 2011-10-02T10:31:24Z 389.206299 2011-10-02T10:31:32Z 391.438263 2011-10-02T10:31:41Z 392.930298 2011-10-02T10:31:47Z 394.08194 2011-10-02T10:31:53Z 395.101929 2011-10-02T10:31:58Z 396.738739 2011-10-02T10:32:05Z 397.391632 2011-10-02T10:32:10Z 397.918579 2011-10-02T10:32:14Z 398.879089 2011-10-02T10:32:19Z 400.158386 2011-10-02T10:32:27Z 401.117493 2011-10-02T10:32:34Z 402.038208 2011-10-02T10:32:41Z 403.178497 2011-10-02T10:32:49Z 403.904999 2011-10-02T10:32:56Z 404.690002 2011-10-02T10:33:03Z 405.257507 2011-10-02T10:33:08Z 406.48999 2011-10-02T10:33:15Z 408.18689 2011-10-02T10:33:22Z 409.463959 2011-10-02T10:33:28Z 410.969269 2011-10-02T10:33:35Z 411.322876 2011-10-02T10:33:37Z 412.120483 2011-10-02T10:33:41Z 413.932892 2011-10-02T10:33:49Z 414.891602 2011-10-02T10:33:54Z 416.488953 2011-10-02T10:34:01Z 417.92688 2011-10-02T10:34:07Z 419.524536 2011-10-02T10:34:13Z 420.376801 2011-10-02T10:34:19Z 420.334503 2011-10-02T10:34:24Z 420.596527 2011-10-02T10:34:30Z 420.886078 2011-10-02T10:34:35Z 420.848511 2011-10-02T10:34:36Z 420.630188 2011-10-02T10:34:41Z 420.85968 2011-10-02T10:34:48Z 421.391113 2011-10-02T10:34:55Z 421.144989 2011-10-02T10:35:01Z 420.444427 2011-10-02T10:35:07Z 419.040161 2011-10-02T10:35:11Z 416.684753 2011-10-02T10:35:16Z 414.369019 2011-10-02T10:35:21Z 412.526001 2011-10-02T10:35:24Z 408.00174 2011-10-02T10:35:29Z 404.172211 2011-10-02T10:35:33Z 403.4263 2011-10-02T10:35:34Z 401.365662 2011-10-02T10:35:38Z 399.204803 2011-10-02T10:35:42Z 398.775421 2011-10-02T10:35:43Z 396.247314 2011-10-02T10:35:49Z 393.591644 2011-10-02T10:35:53Z 392.461487 2011-10-02T10:35:55Z 390.438171 2011-10-02T10:35:59Z 387.471375 2011-10-02T10:36:03Z 385.425995 2011-10-02T10:36:08Z 383.002289 2011-10-02T10:36:13Z 380.411835 2011-10-02T10:36:17Z 377.996399 2011-10-02T10:36:23Z 377.808777 2011-10-02T10:36:24Z 378.105072 2011-10-02T10:36:29Z 379.61499 2011-10-02T10:36:34Z 383.381744 2011-10-02T10:36:42Z 385.720245 2011-10-02T10:36:46Z 387.277588 2011-10-02T10:36:50Z 389.012238 2011-10-02T10:36:56Z 390.338074 2011-10-02T10:37:00Z 391.720001 2011-10-02T10:37:07Z 392.200012 2011-10-02T10:37:13Z 392.462097 2011-10-02T10:37:18Z 392.601746 2011-10-02T10:37:26Z 392.32605 2011-10-02T10:37:32Z 392.070587 2011-10-02T10:37:38Z 392.507202 2011-10-02T10:37:45Z 392.830811 2011-10-02T10:37:50Z 393.155914 2011-10-02T10:37:54Z 394.140015 2011-10-02T10:38:02Z 395.220001 2011-10-02T10:38:09Z 396.659119 2011-10-02T10:38:16Z 399.961395 2011-10-02T10:38:26Z 402.987671 2011-10-02T10:38:36Z 404.850006 2011-10-02T10:38:45Z 406.11499 2011-10-02T10:38:51Z 407.137604 2011-10-02T10:38:58Z 407.486572 2011-10-02T10:39:07Z 407.747009 2011-10-02T10:39:13Z 408.609833 2011-10-02T10:39:22Z 409.970001 2011-10-02T10:39:33Z 411.075806 2011-10-02T10:39:42Z 412.208801 2011-10-02T10:39:50Z 413.10376 2011-10-02T10:40:00Z 413.758759 2011-10-02T10:40:09Z 413.705566 2011-10-02T10:40:15Z 413.320679 2011-10-02T10:40:22Z 412.549988 2011-10-02T10:40:30Z 411.852509 2011-10-02T10:40:36Z 409.836212 2011-10-02T10:40:43Z 407.79184 2011-10-02T10:40:48Z 406.745941 2011-10-02T10:40:51Z 405.522736 2011-10-02T10:40:56Z 405.546417 2011-10-02T10:41:00Z 405.535858 2011-10-02T10:41:06Z 405.527527 2011-10-02T10:41:24Z 405.574188 2011-10-02T10:42:29Z 405.544403 2011-10-02T10:43:23Z 405.332886 2011-10-02T10:50:54Z 405.343201 2011-10-02T10:51:37Z 405.479187 2011-10-02T10:54:01Z 405.464081 2011-10-02T10:54:07Z 405.568665 2011-10-02T10:54:12Z 405.6651 2011-10-02T10:54:15Z 405.674744 2011-10-02T10:54:18Z 405.69281 2011-10-02T10:54:22Z 403.735901 2011-10-02T10:54:28Z 401.529175 2011-10-02T10:54:31Z 401.434021 2011-10-02T10:54:33Z 399.046234 2011-10-02T10:54:37Z 398.143738 2011-10-02T10:54:38Z 396.511719 2011-10-02T10:54:40Z 394.697144 2011-10-02T10:54:45Z 393.731537 2011-10-02T10:54:49Z 392.227264 2011-10-02T10:54:53Z 388.721619 2011-10-02T10:54:58Z 388.006409 2011-10-02T10:55:01Z 387.627869 2011-10-02T10:55:04Z 386.089691 2011-10-02T10:55:09Z 384.124146 2011-10-02T10:55:12Z 381.376953 2011-10-02T10:55:18Z 381.082214 2011-10-02T10:55:20Z 380.834808 2011-10-02T10:55:23Z 380.488129 2011-10-02T10:55:27Z 380.34375 2011-10-02T10:55:28Z 379.602509 2011-10-02T10:55:34Z 379.334991 2011-10-02T10:55:41Z 379.087006 2011-10-02T10:55:47Z 379.228027 2011-10-02T10:55:54Z 379.131805 2011-10-02T10:56:02Z 379.027802 2011-10-02T10:56:08Z 378.411926 2011-10-02T10:56:18Z 377.551483 2011-10-02T10:56:25Z 376.47876 2011-10-02T10:56:34Z 376.216248 2011-10-02T10:56:41Z 375.115723 2011-10-02T10:56:44Z 374.535675 2011-10-02T10:56:45Z 370.331909 2011-10-02T10:56:51Z 368.512207 2011-10-02T10:56:59Z 370.542389 2011-10-02T10:57:05Z 370.067871 2011-10-02T10:57:12Z 369.242645 2011-10-02T10:57:20Z 369.869263 2011-10-02T10:57:26Z 370.032684 2011-10-02T10:57:27Z 372.492493 2011-10-02T10:57:35Z 373.422485 2011-10-02T10:57:38Z 375.213501 2011-10-02T10:57:44Z 375.608704 2011-10-02T10:57:46Z 376.179993 2011-10-02T10:57:49Z 377.26001 2011-10-02T10:57:56Z 377.75 2011-10-02T10:57:59Z 378.255005 2011-10-02T10:58:05Z 378.247498 2011-10-02T10:58:10Z 378.022491 2011-10-02T10:58:15Z 377.940002 2011-10-02T10:58:16Z 377.987488 2011-10-02T10:58:20Z 378.079987 2011-10-02T10:58:21Z 378.807495 2011-10-02T10:58:27Z 379.527496 2011-10-02T10:58:32Z 380.230011 2011-10-02T10:58:37Z 380.712494 2011-10-02T10:58:41Z 381.195007 2011-10-02T10:58:47Z 381.348755 2011-10-02T10:58:53Z 381.686249 2011-10-02T10:59:02Z 382 2011-10-02T10:59:10Z 381.757751 2011-10-02T10:59:18Z 380.956451 2011-10-02T10:59:28Z 380.819641 2011-10-02T10:59:36Z 381.212708 2011-10-02T10:59:43Z 381.485992 2011-10-02T10:59:45Z 381.574341 2011-10-02T10:59:49Z 380.852509 2011-10-02T10:59:53Z 379.914642 2011-10-02T10:59:58Z 377.837402 2011-10-02T11:00:05Z 377.381653 2011-10-02T11:00:09Z 376.46814 2011-10-02T11:00:16Z 376.107208 2011-10-02T11:00:21Z 376.089996 2011-10-02T11:00:27Z 376.167755 2011-10-02T11:00:31Z 376.976196 2011-10-02T11:00:34Z 377.705688 2011-10-02T11:00:36Z 380.130005 2011-10-02T11:00:44Z 380.705017 2011-10-02T11:00:49Z 381.035004 2011-10-02T11:00:54Z 381.404999 2011-10-02T11:01:00Z 379.903961 2011-10-02T11:01:07Z 378.36615 2011-10-02T11:01:14Z 377.480072 2011-10-02T11:01:22Z 377.269623 2011-10-02T11:01:32Z 378.420105 2011-10-02T11:01:39Z 380.881042 2011-10-02T11:01:48Z 383.198761 2011-10-02T11:01:56Z 385.086456 2011-10-02T11:02:04Z 385.477509 2011-10-02T11:02:12Z 383.314789 2011-10-02T11:02:21Z 381.561249 2011-10-02T11:02:28Z 380.018738 2011-10-02T11:02:35Z 378.611511 2011-10-02T11:02:40Z 375.30304 2011-10-02T11:02:47Z 373.862488 2011-10-02T11:02:53Z 373.736267 2011-10-02T11:02:56Z 374.394989 2011-10-02T11:03:00Z 374.964996 2011-10-02T11:03:02Z 377.036255 2011-10-02T11:03:07Z 377.86499 2011-10-02T11:03:09Z 378.318756 2011-10-02T11:03:13Z 378.477509 2011-10-02T11:03:17Z 378.548737 2011-10-02T11:03:18Z 379.660004 2011-10-02T11:03:26Z 379.899994 2011-10-02T11:03:29Z 380 2011-10-02T11:03:33Z 380 2011-10-02T11:03:34Z 380 2011-10-02T11:03:38Z 380 2011-10-02T11:03:47Z 380 2011-10-02T11:03:54Z 380.059448 2011-10-02T11:03:58Z 380.310089 2011-10-02T11:04:02Z 380.474701 2011-10-02T11:04:04Z 380.816742 2011-10-02T11:04:09Z 380.894409 2011-10-02T11:04:10Z 380.785004 2011-10-02T11:04:16Z 381.687408 2011-10-02T11:04:22Z 381.876617 2011-10-02T11:04:30Z 377.538849 2011-10-02T11:04:36Z 376.304718 2011-10-02T11:04:37Z 372.560486 2011-10-02T11:04:41Z 370.730011 2011-10-02T11:04:43Z 368.625854 2011-10-02T11:04:51Z 368.639191 2011-10-02T11:04:54Z 369.08432 2011-10-02T11:04:58Z 369.401367 2011-10-02T11:05:00Z 370.290009 2011-10-02T11:05:08Z 370.494995 2011-10-02T11:05:14Z 370.730011 2011-10-02T11:05:20Z 371.270172 2011-10-02T11:05:26Z 371.562836 2011-10-02T11:05:31Z 371.777802 2011-10-02T11:05:36Z 371.963043 2011-10-02T11:05:40Z 372.106598 2011-10-02T11:05:42Z 372.454407 2011-10-02T11:05:48Z 372.80838 2011-10-02T11:05:54Z 372.963379 2011-10-02T11:06:00Z 373.066406 2011-10-02T11:06:06Z 373.221558 2011-10-02T11:06:13Z 373.26239 2011-10-02T11:06:21Z 373.270813 2011-10-02T11:06:41Z 373.26181 2011-10-02T11:06:51Z 373.175079 2011-10-02T11:07:01Z 373.144165 2011-10-02T11:07:02Z 373.061096 2011-10-02T11:07:06Z 372.921143 2011-10-02T11:07:12Z 372.936951 2011-10-02T11:07:28Z 372.904114 2011-10-02T11:07:35Z 372.890472 2011-10-02T11:07:42Z 372.770416 2011-10-02T11:07:46Z 372.555054 2011-10-02T11:07:52Z 372.108429 2011-10-02T11:08:00Z 372.022156 2011-10-02T11:08:06Z 372.003998 2011-10-02T11:08:07Z 371.838928 2011-10-02T11:08:14Z 371.835724 2011-10-02T11:08:19Z 371.7435 2011-10-02T11:08:45Z 371.562256 2011-10-02T11:08:53Z 371.435089 2011-10-02T11:08:57Z 371.383118 2011-10-02T11:09:04Z 371.30542 2011-10-02T11:09:10Z 371.264954 2011-10-02T11:09:18Z 371.235901 2011-10-02T11:09:38Z 371.237732 2011-10-02T11:11:34Z 371.26709 2011-10-02T11:12:46Z 371.25412 2011-10-02T11:13:07Z 371.250702 2011-10-02T11:14:34Z 371.255737 2011-10-02T11:14:40Z 371.302887 2011-10-02T11:16:11Z 371.302399 2011-10-02T11:16:44Z 371.304504 2011-10-02T11:17:32Z 371.321808 2011-10-02T11:17:37Z 371.333038 2011-10-02T11:18:05Z 371.337311 2011-10-02T11:18:14Z 371.322906 2011-10-02T11:19:05Z 371.320038 2011-10-02T11:19:31Z 371.309875 2011-10-02T11:20:12Z 371.326172 2011-10-02T11:21:11Z 371.323334 2011-10-02T11:21:29Z 371.326721 2011-10-02T11:21:41Z 371.329315 2011-10-02T11:22:20Z 371.313751 2011-10-02T11:24:26Z 371.326935 2011-10-02T11:24:36Z 371.319366 2011-10-02T11:24:55Z 371.322632 2011-10-02T11:24:56Z 371.365814 2011-10-02T11:25:02Z 371.137695 2011-10-02T11:25:05Z 370.671082 2011-10-02T11:25:11Z 370.661438 2011-10-02T11:25:18Z 370.660034 2011-10-02T11:25:52Z 370.644775 2011-10-02T11:25:53Z 370.790497 2011-10-02T11:25:59Z 371.215607 2011-10-02T11:26:05Z 371.34436 2011-10-02T11:26:08Z 371.464142 2011-10-02T11:26:13Z 371.37262 2011-10-02T11:26:19Z 371.308563 2011-10-02T11:26:22Z 371.301086 2011-10-02T11:26:33Z 371.325439 2011-10-02T11:26:52Z 371.348969 2011-10-02T11:27:15Z 371.356262 2011-10-02T11:27:44Z 371.358826 2011-10-02T11:28:04Z 371.313293 2011-10-02T11:28:44Z 371.323425 2011-10-02T11:29:01Z 371.325317 2011-10-02T11:29:23Z 371.324799 2011-10-02T11:30:06Z 371.343384 2011-10-02T11:30:32Z 371.352661 2011-10-02T11:30:53Z 371.355835 2011-10-02T11:31:08Z 371.354858 2011-10-02T11:31:21Z 371.366852 2011-10-02T11:31:42Z 371.360382 2011-10-02T11:32:20Z 371.354675 2011-10-02T11:32:36Z 371.363098 2011-10-02T11:32:54Z 371.364655 2011-10-02T11:33:01Z 371.512512 2011-10-02T11:33:06Z 371.537598 2011-10-02T11:33:08Z 371.640198 2011-10-02T11:33:12Z 371.667175 2011-10-02T11:33:18Z 371.668304 2011-10-02T11:33:29Z 371.665619 2011-10-02T11:33:35Z 371.670563 2011-10-02T11:33:40Z 371.724365 2011-10-02T11:33:45Z 371.949127 2011-10-02T11:33:50Z 372.420013 2011-10-02T11:33:58Z 372.765015 2011-10-02T11:34:03Z 373.373016 2011-10-02T11:34:09Z 373.847015 2011-10-02T11:34:13Z 374.153595 2011-10-02T11:34:23Z 374.637512 2011-10-02T11:34:30Z 375.246246 2011-10-02T11:34:34Z 374.959991 2011-10-02T11:34:39Z 374.963043 2011-10-02T11:34:41Z 374.883148 2011-10-02T11:34:49Z 374.622498 2011-10-02T11:34:56Z 374.576263 2011-10-02T11:35:02Z 374.536255 2011-10-02T11:35:03Z 374.017365 2011-10-02T11:35:12Z 373.609985 2011-10-02T11:35:18Z 373.579987 2011-10-02T11:35:19Z 373.339996 2011-10-02T11:35:22Z 373.130005 2011-10-02T11:35:24Z 372.394989 2011-10-02T11:35:29Z 371.600006 2011-10-02T11:35:34Z 370.804413 2011-10-02T11:35:38Z 370.79068 2011-10-02T11:35:39Z 370.698608 2011-10-02T11:35:45Z 370.184998 2011-10-02T11:35:53Z 369.928741 2011-10-02T11:36:01Z 369.912415 2011-10-02T11:36:08Z 370.324799 2011-10-02T11:36:16Z 369.957489 2011-10-02T11:36:22Z 369.709991 2011-10-02T11:36:26Z 369.424988 2011-10-02T11:36:30Z 369.337982 2011-10-02T11:36:35Z 369.944305 2011-10-02T11:36:40Z 370.131958 2011-10-02T11:36:48Z 370.938599 2011-10-02T11:36:57Z 371.093262 2011-10-02T11:36:59Z 370.068298 2011-10-02T11:37:04Z 369.295013 2011-10-02T11:37:06Z 365.154999 2011-10-02T11:37:15Z 362.952667 2011-10-02T11:37:21Z 362.622589 2011-10-02T11:37:22Z 361.623749 2011-10-02T11:37:26Z 361.51239 2011-10-02T11:37:27Z 360.477875 2011-10-02T11:37:36Z 359.911255 2011-10-02T11:37:40Z 358.42749 2011-10-02T11:37:46Z 357.408752 2011-10-02T11:37:49Z 356.553741 2011-10-02T11:37:54Z 355.561249 2011-10-02T11:38:00Z 353.358734 2011-10-02T11:38:09Z 352.096252 2011-10-02T11:38:14Z 351 2011-10-02T11:38:19Z 349.265015 2011-10-02T11:38:27Z 349 2011-10-02T11:38:34Z 349.019989 2011-10-02T11:38:42Z 349.107941 2011-10-02T11:38:50Z 349.553741 2011-10-02T11:38:55Z 350 2011-10-02T11:39:00Z 350 2011-10-02T11:39:01Z 349.73999 2011-10-02T11:39:09Z 349.421265 2011-10-02T11:39:12Z 348.908752 2011-10-02T11:39:16Z 348.886261 2011-10-02T11:39:20Z 348.763489 2011-10-02T11:39:25Z 348.718536 2011-10-02T11:39:26Z 348.652374 2011-10-02T11:39:28Z 349.065002 2011-10-02T11:39:37Z 349.299988 2011-10-02T11:39:41Z 349.272491 2011-10-02T11:39:44Z 349.173737 2011-10-02T11:39:51Z 350.250641 2011-10-02T11:39:57Z 351.089691 2011-10-02T11:40:00Z 353.350006 2011-10-02T11:40:07Z 354.86499 2011-10-02T11:40:12Z 354.887177 2011-10-02T11:40:17Z 353.832733 2011-10-02T11:40:21Z 353.441895 2011-10-02T11:40:22Z 351.06604 2011-10-02T11:40:28Z 350.040009 2011-10-02T11:40:38Z 351.208618 2011-10-02T11:40:42Z 352.180328 2011-10-02T11:40:44Z 354.608002 2011-10-02T11:40:53Z 355.82251 2011-10-02T11:40:59Z 357.536255 2011-10-02T11:41:06Z 358.229065 2011-10-02T11:41:09Z 358.974121 2011-10-02T11:41:17Z 359.331238 2011-10-02T11:41:24Z 358.972504 2011-10-02T11:41:32Z 358.481598 2011-10-02T11:41:34Z 357.409088 2011-10-02T11:41:37Z 355.25174 2011-10-02T11:41:44Z 354.684174 2011-10-02T11:41:50Z 354.834991 2011-10-02T11:41:57Z 353.984985 2011-10-02T11:42:04Z 353.184998 2011-10-02T11:42:07Z 352.013763 2011-10-02T11:42:11Z 351.027496 2011-10-02T11:42:14Z 350.334991 2011-10-02T11:42:19Z 350.464996 2011-10-02T11:42:20Z 351.015015 2011-10-02T11:42:25Z 352.982513 2011-10-02T11:42:34Z 355.294495 2011-10-02T11:42:42Z 357.028107 2011-10-02T11:42:50Z 359.983734 2011-10-02T11:43:03Z 362.274994 2011-10-02T11:43:14Z 363.539337 2011-10-02T11:43:22Z 364.442139 2011-10-02T11:43:29Z 364.579987 2011-10-02T11:43:32Z 364.079987 2011-10-02T11:43:39Z 362.617493 2011-10-02T11:43:48Z 362.303925 2011-10-02T11:43:55Z 360.65979 2011-10-02T11:44:02Z 358.476257 2011-10-02T11:44:08Z 357.55484 2011-10-02T11:44:14Z 356.453125 2011-10-02T11:44:18Z 354.894989 2011-10-02T11:44:22Z 353.137512 2011-10-02T11:44:28Z 353.086792 2011-10-02T11:44:32Z 353.431488 2011-10-02T11:44:36Z 353.765015 2011-10-02T11:44:40Z 353.76001 2011-10-02T11:44:49Z 353.847504 2011-10-02T11:44:50Z 353.994995 2011-10-02T11:44:54Z 354 2011-10-02T11:45:03Z 354.69577 2011-10-02T11:45:11Z 355.970001 2011-10-02T11:45:16Z 356.72998 2011-10-02T11:45:20Z 357.107513 2011-10-02T11:45:24Z 357.519989 2011-10-02T11:45:28Z 357.793365 2011-10-02T11:45:34Z 358.500305 2011-10-02T11:45:43Z 359.555573 2011-10-02T11:45:49Z 359.987854 2011-10-02T11:45:56Z 360.012787 2011-10-02T11:45:57Z 360.371216 2011-10-02T11:46:02Z 361.070953 2011-10-02T11:46:06Z 361.414154 2011-10-02T11:46:09Z 362.079742 2011-10-02T11:46:13Z 363.212128 2011-10-02T11:46:19Z 363.488251 2011-10-02T11:46:21Z 363.903931 2011-10-02T11:46:27Z 363.709686 2011-10-02T11:46:28Z 362.4375 2011-10-02T11:46:32Z 360.482513 2011-10-02T11:46:36Z 358.527893 2011-10-02T11:46:44Z 360.314087 2011-10-02T11:46:50Z 360.698639 2011-10-02T11:46:52Z 360.199615 2011-10-02T11:47:00Z 360.003845 2011-10-02T11:47:08Z 361.923737 2011-10-02T11:47:16Z 363.572968 2011-10-02T11:47:24Z 363.71814 2011-10-02T11:47:25Z 364.182465 2011-10-02T11:47:31Z 364.270996 2011-10-02T11:47:32Z 365.540009 2011-10-02T11:47:41Z 367.157501 2011-10-02T11:47:49Z 369.160004 2011-10-02T11:47:58Z 369.932007 2011-10-02T11:48:03Z 370.339691 2011-10-02T11:48:07Z 370.920074 2011-10-02T11:48:15Z 370.480072 2011-10-02T11:48:23Z 370.322174 2011-10-02T11:48:24Z 368.279999 2011-10-02T11:48:32Z 366.897491 2011-10-02T11:48:43Z 366.117493 2011-10-02T11:48:50Z 363.763184 2011-10-02T11:48:59Z 363.567566 2011-10-02T11:49:02Z 364.309998 2011-10-02T11:49:07Z 365.205841 2011-10-02T11:49:13Z 365.640564 2011-10-02T11:49:18Z 366.005676 2011-10-02T11:49:22Z 366.406769 2011-10-02T11:49:26Z 367.348267 2011-10-02T11:49:32Z 367.554993 2011-10-02T11:49:36Z 367.514313 2011-10-02T11:49:41Z 367.170013 2011-10-02T11:49:46Z 367.717499 2011-10-02T11:49:51Z 367.817505 2011-10-02T11:49:52Z 368.282501 2011-10-02T11:49:56Z 368.882507 2011-10-02T11:50:02Z 369.838989 2011-10-02T11:50:07Z 371.012512 2011-10-02T11:50:13Z 372.005005 2011-10-02T11:50:19Z 372.304993 2011-10-02T11:50:25Z 372.415009 2011-10-02T11:50:29Z 372.625 2011-10-02T11:50:35Z 372.684998 2011-10-02T11:50:36Z 372.940979 2011-10-02T11:50:41Z 373.431244 2011-10-02T11:50:45Z 374.268738 2011-10-02T11:50:51Z 374.795074 2011-10-02T11:50:56Z 375.177582 2011-10-02T11:51:02Z 375.268738 2011-10-02T11:51:04Z 375.744995 2011-10-02T11:51:09Z 376.075012 2011-10-02T11:51:13Z 376.820007 2011-10-02T11:51:19Z 377.920013 2011-10-02T11:51:27Z 378.640015 2011-10-02T11:51:33Z 379.741577 2011-10-02T11:51:39Z 380.784821 2011-10-02T11:51:44Z 382.024994 2011-10-02T11:51:50Z 383.477051 2011-10-02T11:51:57Z 384.5 2011-10-02T11:52:03Z 385.744995 2011-10-02T11:52:10Z 386.915009 2011-10-02T11:52:16Z 387.99176 2011-10-02T11:52:22Z 389.234192 2011-10-02T11:52:27Z 389.496552 2011-10-02T11:52:28Z 390.158478 2011-10-02T11:52:32Z 391.549622 2011-10-02T11:52:39Z 393.510925 2011-10-02T11:52:47Z 393.566132 2011-10-02T11:52:51Z 393.290253 2011-10-02T11:52:54Z 393.515259 2011-10-02T11:53:01Z 393.764038 2011-10-02T11:53:04Z 394.949707 2011-10-02T11:53:08Z 395.199371 2011-10-02T11:53:09Z 396.59964 2011-10-02T11:53:15Z 398.05307 2011-10-02T11:53:20Z 399.663269 2011-10-02T11:53:26Z 401.021912 2011-10-02T11:53:32Z 402.728485 2011-10-02T11:53:41Z 403.894562 2011-10-02T11:53:48Z 404.493225 2011-10-02T11:53:55Z 405.306519 2011-10-02T11:54:03Z 405.967285 2011-10-02T11:54:09Z 406 2011-10-02T11:54:14Z 406 2011-10-02T11:54:21Z 406.021179 2011-10-02T11:54:26Z 406.283569 2011-10-02T11:54:31Z 406.829559 2011-10-02T11:54:37Z 406.801849 2011-10-02T11:54:41Z 406.640869 2011-10-02T11:54:44Z 406.733917 2011-10-02T11:54:48Z 406.946442 2011-10-02T11:54:53Z 406.947235 2011-10-02T11:54:57Z 406.321777 2011-10-02T11:55:04Z 406.113953 2011-10-02T11:55:06Z 406.345001 2011-10-02T11:55:10Z 407.73999 2011-10-02T11:55:19Z 408.017487 2011-10-02T11:55:21Z 408.757507 2011-10-02T11:55:28Z 409.470001 2011-10-02T11:55:34Z 410.307495 2011-10-02T11:55:39Z 410.632507 2011-10-02T11:55:41Z 411.032501 2011-10-02T11:55:46Z 410.910767 2011-10-02T11:55:51Z 411.284546 2011-10-02T11:55:59Z 411.353027 2011-10-02T11:56:00Z 411.583618 2011-10-02T11:56:05Z 412.056732 2011-10-02T11:56:11Z 412.231567 2011-10-02T11:56:16Z 412.564636 2011-10-02T11:56:21Z 413.479187 2011-10-02T11:56:29Z 414.537811 2011-10-02T11:56:34Z 416.88916 2011-10-02T11:56:43Z 417.976532 2011-10-02T11:56:48Z 417.871185 2011-10-02T11:56:54Z 417.592316 2011-10-02T11:57:00Z 416.806335 2011-10-02T11:57:03Z 416.065979 2011-10-02T11:57:07Z 416.101013 2011-10-02T11:57:16Z 415.751831 2011-10-02T11:57:21Z 415.010498 2011-10-02T11:57:29Z 414.28009 2011-10-02T11:57:35Z 414.289948 2011-10-02T11:57:40Z 414.282104 2011-10-02T11:57:45Z 414.292236 2011-10-02T11:57:55Z 414.167877 2011-10-02T11:58:02Z 413.982025 2011-10-02T11:58:08Z 414.359009 2011-10-02T11:59:16Z 414.365631 2011-10-02T11:59:26Z 413.804413 2011-10-02T12:02:31Z 413.572723 2011-10-02T12:03:26Z 413.414795 2011-10-02T12:03:42Z 413.926056 2011-10-02T12:04:57Z 414.220825 2011-10-02T12:05:22Z 414.773102 2011-10-02T12:05:38Z 415.050659 2011-10-02T12:05:49Z 415.139252 2011-10-02T12:06:00Z 415.015717 2011-10-02T12:06:11Z 413.987122 2011-10-02T12:06:25Z 413.105133 2011-10-02T12:06:47Z 414.167114 2011-10-02T12:07:09Z 414.034851 2011-10-02T12:07:19Z 414.361847 2011-10-02T12:07:24Z 414.76474 2011-10-02T12:07:30Z 414.025757 2011-10-02T12:09:12Z 413.995422 2011-10-02T12:11:56Z 413.772705 2011-10-02T12:12:16Z 413.687744 2011-10-02T12:12:17Z 411.442688 2011-10-02T12:12:22Z 408.596985 2011-10-02T12:12:26Z 374.043762 2011-10-02T12:14:33Z 373.733734 2011-10-02T12:14:36Z 373.352509 2011-10-02T12:14:40Z 372.795013 2011-10-02T12:14:44Z 371.547485 2011-10-02T12:14:51Z 370.563049 2011-10-02T12:14:58Z 369.085724 2011-10-02T12:15:07Z 367.513763 2011-10-02T12:15:12Z 363.953796 2011-10-02T12:15:28Z 364.146912 2011-10-02T12:15:33Z 364.622406 2011-10-02T12:15:39Z 364.818665 2011-10-02T12:15:44Z 365.035004 2011-10-02T12:15:49Z 365.350006 2011-10-02T12:15:54Z 365.875 2011-10-02T12:15:59Z 366.130005 2011-10-02T12:16:03Z 366.028595 2011-10-02T12:16:09Z 365.691132 2011-10-02T12:16:13Z 366.199127 2011-10-02T12:16:18Z 366.055511 2011-10-02T12:16:19Z 366.273193 2011-10-02T12:16:21Z 364.663483 2011-10-02T12:16:26Z 364.599884 2011-10-02T12:16:31Z 364.240723 2011-10-02T12:16:34Z 361.986237 2011-10-02T12:16:39Z 361.938568 2011-10-02T12:16:42Z 361.954102 2011-10-02T12:16:47Z 361.727661 2011-10-02T12:16:52Z 361.943878 2011-10-02T12:16:56Z 362.041504 2011-10-02T12:17:01Z 362.7565 2011-10-02T12:17:02Z 365.823059 2011-10-02T12:17:08Z 365.3125 2011-10-02T12:17:14Z 365.414215 2011-10-02T12:17:20Z 365.506531 2011-10-02T12:17:21Z 366.240387 2011-10-02T12:17:23Z 366.169189 2011-10-02T12:17:26Z 367.007843 2011-10-02T12:17:30Z 363.755493 2011-10-02T12:17:36Z 364.098724 2011-10-02T12:17:42Z 362.680695 2011-10-02T12:17:47Z 361.741577 2011-10-02T12:17:51Z 363.821747 2011-10-02T12:17:55Z 366.054016 2011-10-02T12:17:59Z 364.66864 2011-10-02T12:18:06Z 364.78064 2011-10-02T12:18:13Z 365.393188 2011-10-02T12:18:15Z 366.352264 2011-10-02T12:18:19Z 366.0849 2011-10-02T12:18:21Z 364.48996 2011-10-02T12:18:24Z 362.890259 2011-10-02T12:18:27Z 361.241852 2011-10-02T12:18:34Z 361.061707 2011-10-02T12:18:36Z 360.507141 2011-10-02T12:18:43Z 360.395111 2011-10-02T12:18:50Z 361.336121 2011-10-02T12:18:56Z 364.019012 2011-10-02T12:19:03Z 364.517517 2011-10-02T12:19:08Z 363.521088 2011-10-02T12:19:15Z 364.066498 2011-10-02T12:19:16Z 366.050018 2011-10-02T12:19:24Z 365.753754 2011-10-02T12:19:29Z 364.123413 2011-10-02T12:19:35Z 361.068481 2011-10-02T12:19:39Z 359.450867 2011-10-02T12:19:41Z 358.306244 2011-10-02T12:19:47Z 357.196259 2011-10-02T12:19:51Z 355.987488 2011-10-02T12:19:55Z 355.367493 2011-10-02T12:20:02Z 355 2011-10-02T12:20:09Z 355 2011-10-02T12:20:12Z 355 2011-10-02T12:20:16Z 355 2011-10-02T12:20:25Z 355 2011-10-02T12:20:31Z 355 2011-10-02T12:20:36Z 355.12146 2011-10-02T12:20:45Z 355 2011-10-02T12:20:54Z 355 2011-10-02T12:20:57Z 355 2011-10-02T12:21:03Z 355 2011-10-02T12:21:08Z 355 2011-10-02T12:21:11Z 355.093414 2011-10-02T12:21:18Z 355 2011-10-02T12:21:28Z 355.006165 2011-10-02T12:21:38Z 355.276245 2011-10-02T12:21:46Z 355.057495 2011-10-02T12:21:50Z 355.019012 2011-10-02T12:21:51Z 355.341949 2011-10-02T12:21:55Z 356.070007 2011-10-02T12:22:03Z 356.644989 2011-10-02T12:22:09Z 357.475006 2011-10-02T12:22:17Z 357.950012 2011-10-02T12:22:23Z 358.360931 2011-10-02T12:22:29Z 358.670258 2011-10-02T12:22:37Z 359 2011-10-02T12:22:44Z 359 2011-10-02T12:22:48Z 359.225006 2011-10-02T12:22:55Z 359.866821 2011-10-02T12:23:02Z 360.154999 2011-10-02T12:23:05Z 360.630005 2011-10-02T12:23:10Z 360.725006 2011-10-02T12:23:11Z 361 2011-10-02T12:23:15Z 361 2011-10-02T12:23:19Z 361 2011-10-02T12:23:23Z 361 2011-10-02T12:23:31Z 361.004761 2011-10-02T12:23:36Z 361.13739 2011-10-02T12:23:39Z 361.22229 2011-10-02T12:23:43Z 361.26001 2011-10-02T12:23:46Z 361.51001 2011-10-02T12:23:50Z 361.589996 2011-10-02T12:23:51Z 361.950012 2011-10-02T12:23:57Z 362 2011-10-02T12:24:01Z 362 2011-10-02T12:24:05Z 362 2011-10-02T12:24:07Z 362 2011-10-02T12:24:09Z 362 2011-10-02T12:24:13Z 362 2011-10-02T12:24:16Z 362 2011-10-02T12:24:21Z 362 2011-10-02T12:24:22Z 362 2011-10-02T12:24:28Z 361.970642 2011-10-02T12:24:33Z 361.972168 2011-10-02T12:24:40Z 362.159912 2011-10-02T12:24:43Z 362.44104 2011-10-02T12:24:48Z 362.785492 2011-10-02T12:24:54Z 362.799988 2011-10-02T12:25:00Z 362.803741 2011-10-02T12:25:07Z 362.94693 2011-10-02T12:25:11Z 362.937775 2011-10-02T12:25:12Z 362.934204 2011-10-02T12:25:20Z 363 2011-10-02T12:25:25Z 362.924927 2011-10-02T12:25:30Z 362.84079 2011-10-02T12:25:33Z 362.448456 2011-10-02T12:25:41Z 362.32486 2011-10-02T12:25:46Z 362.076324 2011-10-02T12:25:51Z 361.698761 2011-10-02T12:25:56Z 361.168762 2011-10-02T12:26:03Z 360.700012 2011-10-02T12:26:09Z 360.410004 2011-10-02T12:26:14Z 360.160004 2011-10-02T12:26:18Z 360 2011-10-02T12:26:22Z 360 2011-10-02T12:26:30Z 360 2011-10-02T12:26:32Z 360 2011-10-02T12:26:36Z 360 2011-10-02T12:26:45Z 360 2011-10-02T12:26:49Z 360.007507 2011-10-02T12:26:53Z 360.22876 2011-10-02T12:26:57Z 360.38501 2011-10-02T12:26:59Z 360.621246 2011-10-02T12:27:02Z 360.929993 2011-10-02T12:27:08Z 361 2011-10-02T12:27:14Z 361 2011-10-02T12:27:19Z 361 2011-10-02T12:27:23Z 361 2011-10-02T12:27:30Z 361.172485 2011-10-02T12:27:38Z 361.691254 2011-10-02T12:27:45Z 361.888763 2011-10-02T12:27:48Z 361.967499 2011-10-02T12:27:54Z 361.998749 2011-10-02T12:28:03Z 362.084381 2011-10-02T12:28:08Z 362.166229 2011-10-02T12:28:13Z 362.24585 2011-10-02T12:28:21Z 362.540741 2011-10-02T12:28:27Z 362.437439 2011-10-02T12:28:32Z 362.349274 2011-10-02T12:28:35Z 362.440491 2011-10-02T12:28:39Z 362.61261 2011-10-02T12:28:44Z 362.670013 2011-10-02T12:28:49Z 362.644989 2011-10-02T12:28:56Z 362.891235 2011-10-02T12:29:03Z 363.231262 2011-10-02T12:29:07Z 363.748749 2011-10-02T12:29:13Z 364.134399 2011-10-02T12:29:17Z 364.807495 2011-10-02T12:29:22Z 365.828064 2011-10-02T12:29:26Z 366.430023 2011-10-02T12:29:30Z 366.292511 2011-10-02T12:29:31Z 366.287537 2011-10-02T12:29:33Z 365.956787 2011-10-02T12:29:37Z 365.295349 2011-10-02T12:29:45Z 366.417511 2011-10-02T12:29:49Z 366.81546 2011-10-02T12:29:50Z 369.196747 2011-10-02T12:29:59Z 369.293854 2011-10-02T12:30:05Z 369.013824 2011-10-02T12:30:12Z 368.471436 2011-10-02T12:30:15Z 367.304993 2011-10-02T12:30:20Z 367.003754 2011-10-02T12:30:21Z 366.330231 2011-10-02T12:30:26Z 366.049683 2011-10-02T12:30:33Z 365.717499 2011-10-02T12:30:40Z 365.304413 2011-10-02T12:30:47Z 365 2011-10-02T12:30:55Z 365.368744 2011-10-02T12:31:04Z 365.982422 2011-10-02T12:31:14Z 366.465271 2011-10-02T12:31:18Z 367.000092 2011-10-02T12:31:21Z 367.491333 2011-10-02T12:31:24Z 367.706238 2011-10-02T12:31:26Z 368.121246 2011-10-02T12:31:30Z 368.35376 2011-10-02T12:31:32Z 368.847504 2011-10-02T12:31:36Z 369 2011-10-02T12:31:38Z 369 2011-10-02T12:31:42Z 369 2011-10-02T12:31:48Z 369 2011-10-02T12:31:54Z 369 2011-10-02T12:32:01Z 369 2011-10-02T12:32:03Z 369 2011-10-02T12:32:05Z