VTT LR - 02 OCT 2011 09h17 -41.2 2011-10-02T07:17:23Z -40.24 2011-10-02T07:17:36Z -38.8 2011-10-02T07:17:51Z -37.83 2011-10-02T07:17:59Z -36.39 2011-10-02T07:18:15Z -35.43 2011-10-02T07:18:27Z -35.91 2011-10-02T07:18:42Z -35.91 2011-10-02T07:18:46Z -35.91 2011-10-02T07:18:52Z -35.43 2011-10-02T07:18:53Z -35.43 2011-10-02T07:18:54Z -33.03 2011-10-02T07:19:08Z -31.11 2011-10-02T07:19:22Z -27.74 2011-10-02T07:19:32Z -25.82 2011-10-02T07:19:44Z -24.38 2011-10-02T07:19:58Z -23.41 2011-10-02T07:20:10Z -22.93 2011-10-02T07:20:24Z -21.97 2011-10-02T07:20:38Z -21.49 2011-10-02T07:20:53Z -19.57 2011-10-02T07:21:07Z -18.61 2011-10-02T07:21:24Z -17.17 2011-10-02T07:21:39Z -16.69 2011-10-02T07:21:52Z -17.65 2011-10-02T07:22:06Z -17.17 2011-10-02T07:22:18Z -16.21 2011-10-02T07:22:23Z -16.69 2011-10-02T07:22:38Z -17.17 2011-10-02T07:22:52Z -17.65 2011-10-02T07:23:07Z -17.65 2011-10-02T07:23:21Z -18.13 2011-10-02T07:23:34Z -17.65 2011-10-02T07:23:46Z -17.65 2011-10-02T07:24:01Z -17.17 2011-10-02T07:24:14Z -17.65 2011-10-02T07:24:25Z -18.13 2011-10-02T07:24:38Z -19.09 2011-10-02T07:24:53Z -19.09 2011-10-02T07:25:05Z -19.09 2011-10-02T07:25:18Z -19.09 2011-10-02T07:25:23Z -19.09 2011-10-02T07:25:26Z -20.05 2011-10-02T07:25:29Z -20.05 2011-10-02T07:25:30Z -20.05 2011-10-02T07:25:31Z -21.97 2011-10-02T07:25:42Z -21.49 2011-10-02T07:25:51Z -21.49 2011-10-02T07:25:52Z -21.01 2011-10-02T07:25:53Z -20.05 2011-10-02T07:25:56Z -18.61 2011-10-02T07:26:04Z -18.61 2011-10-02T07:26:07Z -18.13 2011-10-02T07:26:11Z -17.65 2011-10-02T07:26:12Z -18.13 2011-10-02T07:26:14Z -16.69 2011-10-02T07:26:25Z -17.17 2011-10-02T07:26:36Z -17.17 2011-10-02T07:26:48Z -16.69 2011-10-02T07:27:03Z -15.24 2011-10-02T07:27:17Z -15.24 2011-10-02T07:27:26Z -14.76 2011-10-02T07:27:43Z -13.8 2011-10-02T07:27:58Z -12.84 2011-10-02T07:28:13Z -11.4 2011-10-02T07:28:29Z -11.88 2011-10-02T07:28:32Z -10.92 2011-10-02T07:28:46Z -9.96 2011-10-02T07:29:01Z -8.51 2011-10-02T07:29:15Z -7.07 2011-10-02T07:29:29Z -7.55 2011-10-02T07:29:44Z -6.59 2011-10-02T07:29:57Z -6.59 2011-10-02T07:30:09Z -6.11 2011-10-02T07:30:25Z -6.59 2011-10-02T07:30:40Z -6.59 2011-10-02T07:30:54Z -6.11 2011-10-02T07:31:17Z -5.63 2011-10-02T07:31:23Z -5.15 2011-10-02T07:31:47Z -4.67 2011-10-02T07:32:11Z -3.71 2011-10-02T07:32:32Z -3.71 2011-10-02T07:32:59Z -2.27 2011-10-02T07:33:29Z -0.34 2011-10-02T07:33:58Z 1.1 2011-10-02T07:34:29Z 2.06 2011-10-02T07:34:57Z 2.06 2011-10-02T07:34:58Z 3.02 2011-10-02T07:35:09Z 2.54 2011-10-02T07:35:10Z 3.02 2011-10-02T07:35:11Z 2.54 2011-10-02T07:35:12Z 3.02 2011-10-02T07:35:13Z 2.54 2011-10-02T07:35:14Z 4.46 2011-10-02T07:35:27Z 6.87 2011-10-02T07:35:43Z 7.35 2011-10-02T07:35:46Z 7.83 2011-10-02T07:35:48Z 7.35 2011-10-02T07:35:49Z 7.83 2011-10-02T07:35:50Z 8.31 2011-10-02T07:35:55Z 3.98 2011-10-02T07:36:09Z 1.1 2011-10-02T07:36:11Z -1.79 2011-10-02T07:36:13Z -2.27 2011-10-02T07:36:14Z -2.27 2011-10-02T07:36:15Z -3.71 2011-10-02T07:36:16Z -3.23 2011-10-02T07:36:17Z -3.23 2011-10-02T07:36:27Z -2.27 2011-10-02T07:36:29Z -2.27 2011-10-02T07:36:32Z -1.3 2011-10-02T07:36:46Z -1.3 2011-10-02T07:37:00Z -0.34 2011-10-02T07:37:08Z -0.34 2011-10-02T07:37:12Z 0.14 2011-10-02T07:37:18Z 0.14 2011-10-02T07:37:19Z 0.62 2011-10-02T07:37:31Z 0.14 2011-10-02T07:37:32Z 0.62 2011-10-02T07:37:33Z 1.1 2011-10-02T07:37:48Z 1.58 2011-10-02T07:37:56Z 1.58 2011-10-02T07:37:57Z 2.06 2011-10-02T07:37:59Z 3.02 2011-10-02T07:38:15Z 3.02 2011-10-02T07:38:22Z 3.02 2011-10-02T07:38:23Z 2.54 2011-10-02T07:38:24Z 3.02 2011-10-02T07:38:38Z 2.54 2011-10-02T07:38:53Z 1.1 2011-10-02T07:39:05Z 1.1 2011-10-02T07:39:07Z 0.62 2011-10-02T07:39:08Z -0.82 2011-10-02T07:39:11Z -1.79 2011-10-02T07:39:12Z -1.79 2011-10-02T07:39:13Z -0.82 2011-10-02T07:39:17Z 1.58 2011-10-02T07:39:28Z 3.02 2011-10-02T07:39:40Z 3.5 2011-10-02T07:39:53Z 3.5 2011-10-02T07:40:03Z 3.98 2011-10-02T07:40:15Z 3.5 2011-10-02T07:40:21Z 3.02 2011-10-02T07:40:25Z 1.1 2011-10-02T07:40:29Z -0.82 2011-10-02T07:40:33Z -1.79 2011-10-02T07:40:34Z -4.19 2011-10-02T07:40:45Z -3.71 2011-10-02T07:40:56Z -3.71 2011-10-02T07:41:04Z -4.19 2011-10-02T07:41:05Z -4.19 2011-10-02T07:41:15Z -3.71 2011-10-02T07:41:21Z -3.71 2011-10-02T07:41:24Z -4.19 2011-10-02T07:41:26Z -4.67 2011-10-02T07:41:31Z -4.67 2011-10-02T07:41:38Z -4.67 2011-10-02T07:41:40Z -4.67 2011-10-02T07:41:41Z -4.19 2011-10-02T07:41:49Z -3.71 2011-10-02T07:41:50Z -4.19 2011-10-02T07:41:51Z -3.23 2011-10-02T07:41:53Z -3.23 2011-10-02T07:41:54Z -3.23 2011-10-02T07:42:04Z -3.23 2011-10-02T07:42:14Z -3.23 2011-10-02T07:42:18Z -3.23 2011-10-02T07:42:19Z -3.23 2011-10-02T07:42:20Z -3.23 2011-10-02T07:42:21Z -3.71 2011-10-02T07:42:22Z -3.23 2011-10-02T07:42:23Z -3.23 2011-10-02T07:42:28Z -2.75 2011-10-02T07:42:36Z -3.23 2011-10-02T07:42:37Z -2.75 2011-10-02T07:42:38Z -2.27 2011-10-02T07:42:40Z -2.27 2011-10-02T07:42:50Z -1.79 2011-10-02T07:42:53Z -1.79 2011-10-02T07:42:54Z -1.3 2011-10-02T07:43:03Z -1.79 2011-10-02T07:43:11Z -1.79 2011-10-02T07:43:12Z -2.27 2011-10-02T07:43:15Z -1.3 2011-10-02T07:43:18Z -1.3 2011-10-02T07:43:20Z -1.3 2011-10-02T07:43:21Z -1.3 2011-10-02T07:43:22Z -0.82 2011-10-02T07:43:32Z -1.79 2011-10-02T07:43:40Z -1.79 2011-10-02T07:43:41Z -1.3 2011-10-02T07:43:42Z -1.79 2011-10-02T07:43:43Z -1.3 2011-10-02T07:43:44Z -1.79 2011-10-02T07:43:47Z -1.79 2011-10-02T07:43:51Z -1.3 2011-10-02T07:43:59Z -1.3 2011-10-02T07:44:00Z -1.3 2011-10-02T07:44:01Z -0.82 2011-10-02T07:44:02Z -1.3 2011-10-02T07:44:03Z -0.82 2011-10-02T07:44:11Z -0.82 2011-10-02T07:44:12Z -0.82 2011-10-02T07:44:16Z -0.82 2011-10-02T07:44:17Z -0.82 2011-10-02T07:44:18Z -0.82 2011-10-02T07:44:19Z -0.82 2011-10-02T07:44:20Z -0.82 2011-10-02T07:44:23Z -0.82 2011-10-02T07:44:24Z -0.34 2011-10-02T07:44:32Z -0.34 2011-10-02T07:44:33Z -0.34 2011-10-02T07:44:46Z -0.82 2011-10-02T07:44:57Z -0.82 2011-10-02T07:44:58Z -0.82 2011-10-02T07:44:59Z -1.3 2011-10-02T07:45:03Z -1.3 2011-10-02T07:45:04Z -1.3 2011-10-02T07:45:05Z -0.82 2011-10-02T07:45:11Z -0.82 2011-10-02T07:45:19Z -0.82 2011-10-02T07:45:20Z -0.34 2011-10-02T07:45:22Z -0.82 2011-10-02T07:45:24Z 0.14 2011-10-02T07:45:28Z 0.14 2011-10-02T07:45:29Z 0.62 2011-10-02T07:45:39Z 0.62 2011-10-02T07:45:45Z 1.1 2011-10-02T07:45:50Z 1.1 2011-10-02T07:45:51Z 3.5 2011-10-02T07:45:55Z 4.46 2011-10-02T07:45:57Z 4.46 2011-10-02T07:45:58Z 4.46 2011-10-02T07:45:59Z 6.87 2011-10-02T07:46:09Z 8.31 2011-10-02T07:46:23Z 8.79 2011-10-02T07:46:28Z 9.27 2011-10-02T07:46:29Z 9.27 2011-10-02T07:46:30Z 13.12 2011-10-02T07:46:40Z 12.63 2011-10-02T07:46:51Z 12.15 2011-10-02T07:47:02Z 12.15 2011-10-02T07:47:11Z 12.15 2011-10-02T07:47:13Z 12.15 2011-10-02T07:47:14Z 11.67 2011-10-02T07:47:15Z 12.63 2011-10-02T07:47:28Z 12.63 2011-10-02T07:47:29Z 14.56 2011-10-02T07:47:42Z 16 2011-10-02T07:47:54Z 17.44 2011-10-02T07:48:06Z 19.36 2011-10-02T07:48:20Z 20.81 2011-10-02T07:48:32Z 22.73 2011-10-02T07:48:43Z 25.61 2011-10-02T07:48:53Z 26.09 2011-10-02T07:49:05Z 26.57 2011-10-02T07:49:24Z 27.53 2011-10-02T07:49:43Z 27.53 2011-10-02T07:49:51Z 28.02 2011-10-02T07:49:57Z 29.46 2011-10-02T07:50:07Z 32.34 2011-10-02T07:50:21Z 34.74 2011-10-02T07:50:33Z 35.23 2011-10-02T07:50:48Z 36.19 2011-10-02T07:50:49Z 36.19 2011-10-02T07:50:50Z 35.71 2011-10-02T07:50:51Z 39.07 2011-10-02T07:51:04Z 41.95 2011-10-02T07:51:18Z 43.88 2011-10-02T07:51:31Z 46.28 2011-10-02T07:51:43Z 48.2 2011-10-02T07:51:57Z 48.68 2011-10-02T07:51:58Z 48.68 2011-10-02T07:51:59Z 51.57 2011-10-02T07:52:13Z 53.97 2011-10-02T07:52:25Z 54.93 2011-10-02T07:52:35Z 54.45 2011-10-02T07:52:36Z 54.93 2011-10-02T07:52:37Z 54.93 2011-10-02T07:52:38Z 54.93 2011-10-02T07:52:39Z 56.37 2011-10-02T07:52:51Z 59.74 2011-10-02T07:53:02Z 62.62 2011-10-02T07:53:16Z 63.58 2011-10-02T07:53:29Z 65.03 2011-10-02T07:53:42Z 65.99 2011-10-02T07:53:54Z 67.43 2011-10-02T07:54:08Z 67.43 2011-10-02T07:54:09Z 67.43 2011-10-02T07:54:17Z 67.43 2011-10-02T07:54:27Z 67.43 2011-10-02T07:54:38Z 68.39 2011-10-02T07:55:04Z 68.87 2011-10-02T07:55:27Z 67.43 2011-10-02T07:55:45Z 65.99 2011-10-02T07:55:47Z 64.55 2011-10-02T07:55:50Z 62.14 2011-10-02T07:56:03Z 59.74 2011-10-02T07:56:16Z 58.78 2011-10-02T07:56:17Z 57.82 2011-10-02T07:56:19Z 56.86 2011-10-02T07:56:21Z 56.86 2011-10-02T07:56:23Z 54.93 2011-10-02T07:56:36Z 53.97 2011-10-02T07:56:39Z 53.97 2011-10-02T07:56:40Z 50.61 2011-10-02T07:56:48Z 48.68 2011-10-02T07:56:55Z 45.32 2011-10-02T07:57:08Z 46.28 2011-10-02T07:57:26Z 46.28 2011-10-02T07:57:38Z 47.24 2011-10-02T07:57:58Z 47.72 2011-10-02T07:58:22Z 48.68 2011-10-02T07:58:46Z 49.16 2011-10-02T07:58:54Z 49.16 2011-10-02T07:58:55Z 48.68 2011-10-02T07:58:56Z 48.68 2011-10-02T07:59:08Z 48.68 2011-10-02T07:59:15Z 48.68 2011-10-02T07:59:16Z 49.16 2011-10-02T07:59:17Z 50.13 2011-10-02T07:59:20Z 50.61 2011-10-02T07:59:21Z 50.13 2011-10-02T07:59:26Z 49.65 2011-10-02T07:59:27Z 47.24 2011-10-02T07:59:31Z 47.72 2011-10-02T07:59:43Z 46.28 2011-10-02T07:59:56Z 46.76 2011-10-02T08:00:02Z 46.28 2011-10-02T08:00:03Z 45.8 2011-10-02T08:00:04Z 45.32 2011-10-02T08:00:06Z 45.32 2011-10-02T08:00:07Z 45.32 2011-10-02T08:00:20Z 45.32 2011-10-02T08:00:24Z 45.8 2011-10-02T08:00:25Z 46.28 2011-10-02T08:00:27Z 46.28 2011-10-02T08:00:28Z 46.28 2011-10-02T08:00:29Z 46.76 2011-10-02T08:00:30Z 46.76 2011-10-02T08:00:31Z 46.76 2011-10-02T08:00:32Z 47.24 2011-10-02T08:00:44Z 48.2 2011-10-02T08:00:58Z 48.68 2011-10-02T08:01:13Z 59.74 2011-10-02T08:01:16Z 49.16 2011-10-02T08:01:17Z 49.65 2011-10-02T08:01:32Z 50.61 2011-10-02T08:01:42Z 51.57 2011-10-02T08:01:56Z 53.01 2011-10-02T08:02:04Z 53.49 2011-10-02T08:02:05Z 53.49 2011-10-02T08:02:06Z 53.97 2011-10-02T08:02:19Z 54.93 2011-10-02T08:02:30Z 54.93 2011-10-02T08:02:42Z 56.37 2011-10-02T08:02:58Z 56.37 2011-10-02T08:03:00Z 57.34 2011-10-02T08:03:14Z 57.82 2011-10-02T08:03:31Z 58.3 2011-10-02T08:03:49Z 59.74 2011-10-02T08:04:16Z 59.74 2011-10-02T08:04:30Z 61.66 2011-10-02T08:04:46Z 61.18 2011-10-02T08:05:16Z 61.18 2011-10-02T08:05:40Z 63.1 2011-10-02T08:05:56Z 62.62 2011-10-02T08:05:57Z 63.1 2011-10-02T08:05:58Z 63.1 2011-10-02T08:05:59Z 63.1 2011-10-02T08:06:00Z 63.58 2011-10-02T08:06:01Z 64.07 2011-10-02T08:06:02Z 64.07 2011-10-02T08:06:15Z 65.03 2011-10-02T08:06:19Z 65.51 2011-10-02T08:06:21Z 65.51 2011-10-02T08:06:22Z 65.99 2011-10-02T08:06:27Z 65.99 2011-10-02T08:06:28Z 66.47 2011-10-02T08:06:32Z 66.95 2011-10-02T08:06:33Z 69.35 2011-10-02T08:06:49Z 72.24 2011-10-02T08:07:04Z 74.16 2011-10-02T08:07:18Z 77.04 2011-10-02T08:07:33Z 78.97 2011-10-02T08:07:45Z 82.33 2011-10-02T08:07:59Z 84.73 2011-10-02T08:08:13Z 87.62 2011-10-02T08:08:26Z 88.1 2011-10-02T08:08:31Z 91.46 2011-10-02T08:08:46Z 94.35 2011-10-02T08:09:01Z 94.83 2011-10-02T08:09:16Z 95.31 2011-10-02T08:09:46Z 96.27 2011-10-02T08:09:57Z 96.27 2011-10-02T08:10:11Z 96.27 2011-10-02T08:10:25Z 97.23 2011-10-02T08:10:44Z 97.23 2011-10-02T08:11:03Z 98.67 2011-10-02T08:11:35Z 99.15 2011-10-02T08:11:53Z 99.15 2011-10-02T08:12:14Z 99.63 2011-10-02T08:12:34Z 100.11 2011-10-02T08:13:00Z 101.08 2011-10-02T08:13:24Z 100.11 2011-10-02T08:13:48Z 100.6 2011-10-02T08:14:11Z 101.08 2011-10-02T08:14:44Z 102.04 2011-10-02T08:15:17Z 102.52 2011-10-02T08:15:47Z 103 2011-10-02T08:16:17Z 103.48 2011-10-02T08:16:49Z 104.44 2011-10-02T08:17:20Z 105.4 2011-10-02T08:17:51Z 105.88 2011-10-02T08:18:12Z 106.36 2011-10-02T08:18:29Z 106.36 2011-10-02T08:18:42Z 105.88 2011-10-02T08:18:46Z 106.36 2011-10-02T08:18:47Z 105.88 2011-10-02T08:18:48Z 103.96 2011-10-02T08:18:55Z 104.44 2011-10-02T08:19:06Z 103 2011-10-02T08:19:18Z 103.48 2011-10-02T08:19:28Z 104.44 2011-10-02T08:19:41Z 105.4 2011-10-02T08:19:54Z 103.96 2011-10-02T08:20:05Z 102.52 2011-10-02T08:20:18Z 101.08 2011-10-02T08:20:32Z 100.11 2011-10-02T08:20:49Z 100.11 2011-10-02T08:20:53Z 99.15 2011-10-02T08:20:54Z 99.15 2011-10-02T08:20:55Z 98.67 2011-10-02T08:20:56Z 98.19 2011-10-02T08:21:07Z 97.23 2011-10-02T08:21:25Z 95.31 2011-10-02T08:21:28Z 94.35 2011-10-02T08:21:29Z 91.46 2011-10-02T08:21:36Z 89.54 2011-10-02T08:21:50Z 86.66 2011-10-02T08:22:03Z 83.29 2011-10-02T08:22:13Z 81.37 2011-10-02T08:22:16Z 79.45 2011-10-02T08:22:29Z 79.45 2011-10-02T08:22:31Z 79.45 2011-10-02T08:22:34Z 79.93 2011-10-02T08:22:54Z 80.41 2011-10-02T08:23:16Z 80.41 2011-10-02T08:23:39Z 80.89 2011-10-02T08:23:59Z 81.37 2011-10-02T08:24:00Z 80.41 2011-10-02T08:24:08Z 79.93 2011-10-02T08:24:13Z 79.45 2011-10-02T08:24:25Z 79.45 2011-10-02T08:24:34Z 78.97 2011-10-02T08:24:47Z 78 2011-10-02T08:24:52Z 76.56 2011-10-02T08:25:05Z 75.6 2011-10-02T08:25:15Z 72.24 2011-10-02T08:25:27Z 71.27 2011-10-02T08:25:38Z 71.27 2011-10-02T08:25:48Z 71.27 2011-10-02T08:25:49Z 71.27 2011-10-02T08:25:50Z 70.79 2011-10-02T08:25:51Z 70.79 2011-10-02T08:25:52Z 71.27 2011-10-02T08:25:53Z 70.79 2011-10-02T08:26:02Z 70.31 2011-10-02T08:26:08Z 70.31 2011-10-02T08:26:20Z 70.79 2011-10-02T08:26:41Z 70.79 2011-10-02T08:26:47Z 70.31 2011-10-02T08:26:54Z 70.31 2011-10-02T08:27:07Z 70.31 2011-10-02T08:27:17Z 68.87 2011-10-02T08:27:28Z 69.35 2011-10-02T08:27:40Z 68.39 2011-10-02T08:27:50Z 65.51 2011-10-02T08:27:55Z 66.95 2011-10-02T08:28:05Z 68.39 2011-10-02T08:28:16Z 68.39 2011-10-02T08:28:26Z 68.87 2011-10-02T08:28:27Z 68.39 2011-10-02T08:28:38Z 68.39 2011-10-02T08:28:57Z 68.87 2011-10-02T08:29:14Z 68.87 2011-10-02T08:29:29Z 68.87 2011-10-02T08:29:43Z 68.39 2011-10-02T08:30:00Z 67.43 2011-10-02T08:30:16Z 67.43 2011-10-02T08:30:18Z 67.43 2011-10-02T08:30:19Z 66.47 2011-10-02T08:30:32Z 66.95 2011-10-02T08:30:33Z 67.43 2011-10-02T08:30:37Z 66.95 2011-10-02T08:30:39Z 66.95 2011-10-02T08:30:42Z 67.43 2011-10-02T08:30:49Z 67.43 2011-10-02T08:30:50Z 67.43 2011-10-02T08:30:53Z 66.95 2011-10-02T08:31:00Z 66.47 2011-10-02T08:31:05Z 66.47 2011-10-02T08:31:06Z 66.47 2011-10-02T08:31:07Z 66.47 2011-10-02T08:31:10Z 66.47 2011-10-02T08:31:11Z 66.47 2011-10-02T08:31:12Z 66.47 2011-10-02T08:31:13Z 66.95 2011-10-02T08:31:14Z 66.95 2011-10-02T08:31:15Z 66.95 2011-10-02T08:31:18Z 66.47 2011-10-02T08:31:19Z 66.47 2011-10-02T08:31:21Z 65.99 2011-10-02T08:31:26Z 66.95 2011-10-02T08:31:38Z 66.95 2011-10-02T08:31:39Z 67.43 2011-10-02T08:31:43Z 67.43 2011-10-02T08:31:52Z 66.95 2011-10-02T08:31:53Z 67.43 2011-10-02T08:31:57Z 66.47 2011-10-02T08:32:10Z 66.95 2011-10-02T08:32:19Z 66.95 2011-10-02T08:32:33Z 66.95 2011-10-02T08:32:40Z 66.47 2011-10-02T08:32:41Z 67.43 2011-10-02T08:32:45Z 67.91 2011-10-02T08:32:49Z 69.83 2011-10-02T08:33:01Z 70.79 2011-10-02T08:33:13Z 70.31 2011-10-02T08:33:25Z 71.27 2011-10-02T08:33:38Z 71.27 2011-10-02T08:33:50Z 71.76 2011-10-02T08:34:01Z 71.76 2011-10-02T08:34:14Z 70.31 2011-10-02T08:34:24Z 70.79 2011-10-02T08:34:25Z 70.79 2011-10-02T08:34:38Z 70.79 2011-10-02T08:34:50Z 71.76 2011-10-02T08:35:03Z 72.24 2011-10-02T08:35:15Z 72.72 2011-10-02T08:35:27Z 74.16 2011-10-02T08:35:41Z 74.16 2011-10-02T08:35:53Z 75.12 2011-10-02T08:36:03Z 75.6 2011-10-02T08:36:16Z 77.52 2011-10-02T08:36:28Z 80.89 2011-10-02T08:36:43Z 81.37 2011-10-02T08:36:57Z 82.33 2011-10-02T08:37:24Z 82.81 2011-10-02T08:37:39Z 82.33 2011-10-02T08:37:47Z 82.33 2011-10-02T08:38:03Z 82.81 2011-10-02T08:38:29Z 83.29 2011-10-02T08:38:59Z 82.81 2011-10-02T08:39:22Z 83.29 2011-10-02T08:39:53Z 82.33 2011-10-02T08:40:07Z 81.85 2011-10-02T08:40:08Z 78.97 2011-10-02T08:40:16Z 77.52 2011-10-02T08:40:29Z 76.08 2011-10-02T08:40:42Z 77.04 2011-10-02T08:40:54Z 77.04 2011-10-02T08:41:07Z 77.04 2011-10-02T08:41:28Z 77.52 2011-10-02T08:41:52Z 77.52 2011-10-02T08:41:54Z 77.52 2011-10-02T08:41:55Z 77.52 2011-10-02T08:41:56Z 77.52 2011-10-02T08:41:57Z 77.52 2011-10-02T08:41:58Z 78.48 2011-10-02T08:42:10Z 79.93 2011-10-02T08:42:21Z 80.89 2011-10-02T08:42:34Z 82.81 2011-10-02T08:42:44Z 83.77 2011-10-02T08:42:54Z 86.18 2011-10-02T08:43:09Z 86.18 2011-10-02T08:43:10Z 86.18 2011-10-02T08:43:11Z 85.69 2011-10-02T08:43:12Z 86.18 2011-10-02T08:43:13Z 86.18 2011-10-02T08:43:14Z 86.66 2011-10-02T08:43:15Z 87.62 2011-10-02T08:43:19Z 88.58 2011-10-02T08:43:32Z 88.1 2011-10-02T08:43:44Z 88.1 2011-10-02T08:43:45Z 91.46 2011-10-02T08:43:56Z 92.42 2011-10-02T08:44:07Z 93.87 2011-10-02T08:44:20Z 95.79 2011-10-02T08:44:32Z 96.27 2011-10-02T08:44:39Z 96.75 2011-10-02T08:44:41Z 97.23 2011-10-02T08:44:54Z 97.23 2011-10-02T08:44:58Z 97.23 2011-10-02T08:44:59Z 97.71 2011-10-02T08:45:00Z 98.67 2011-10-02T08:45:03Z 98.67 2011-10-02T08:45:04Z 100.11 2011-10-02T08:45:09Z 100.6 2011-10-02T08:45:10Z 100.11 2011-10-02T08:45:11Z 101.56 2011-10-02T08:45:23Z 104.44 2011-10-02T08:45:36Z 105.4 2011-10-02T08:45:42Z 105.4 2011-10-02T08:45:43Z 105.4 2011-10-02T08:45:44Z 108.29 2011-10-02T08:45:58Z 109.73 2011-10-02T08:46:13Z 113.09 2011-10-02T08:46:26Z 113.57 2011-10-02T08:46:40Z 113.09 2011-10-02T08:47:01Z 113.57 2011-10-02T08:47:29Z 111.65 2011-10-02T08:47:42Z 110.21 2011-10-02T08:47:50Z 106.84 2011-10-02T08:47:56Z 106.84 2011-10-02T08:47:57Z 105.4 2011-10-02T08:48:09Z 104.44 2011-10-02T08:48:22Z 105.4 2011-10-02T08:48:28Z 105.4 2011-10-02T08:48:31Z 105.88 2011-10-02T08:48:32Z 105.88 2011-10-02T08:48:33Z 106.36 2011-10-02T08:48:48Z 106.36 2011-10-02T08:49:16Z 106.84 2011-10-02T08:49:47Z 106.84 2011-10-02T08:50:23Z 106.84 2011-10-02T08:50:54Z 107.32 2011-10-02T08:51:25Z 107.32 2011-10-02T08:51:49Z 107.81 2011-10-02T08:52:13Z 107.81 2011-10-02T08:52:14Z 110.69 2011-10-02T08:52:28Z 113.57 2011-10-02T08:52:41Z 116.94 2011-10-02T08:52:53Z 119.82 2011-10-02T08:53:02Z 122.22 2011-10-02T08:53:16Z 123.67 2011-10-02T08:53:32Z 124.15 2011-10-02T08:53:45Z 124.15 2011-10-02T08:53:57Z 123.67 2011-10-02T08:54:11Z 124.15 2011-10-02T08:54:20Z 124.15 2011-10-02T08:54:21Z 124.63 2011-10-02T08:54:23Z 124.63 2011-10-02T08:54:24Z 124.63 2011-10-02T08:54:31Z 124.63 2011-10-02T08:54:32Z 124.63 2011-10-02T08:54:44Z 124.63 2011-10-02T08:54:52Z 124.15 2011-10-02T08:55:00Z 121.26 2011-10-02T08:55:13Z 117.9 2011-10-02T08:55:17Z 114.53 2011-10-02T08:55:18Z 113.09 2011-10-02T08:55:19Z 110.21 2011-10-02T08:55:20Z 105.4 2011-10-02T08:55:22Z 101.56 2011-10-02T08:55:24Z 97.23 2011-10-02T08:55:27Z 96.27 2011-10-02T08:55:29Z 95.31 2011-10-02T08:55:37Z 92.42 2011-10-02T08:55:39Z 91.46 2011-10-02T08:55:40Z 89.06 2011-10-02T08:55:43Z 85.69 2011-10-02T08:55:49Z 85.21 2011-10-02T08:55:55Z 84.25 2011-10-02T08:56:02Z 84.25 2011-10-02T08:56:03Z 82.33 2011-10-02T08:56:13Z 80.41 2011-10-02T08:56:22Z 78.97 2011-10-02T08:56:34Z 78.97 2011-10-02T08:56:39Z 79.45 2011-10-02T08:56:40Z 78.97 2011-10-02T08:56:41Z 79.45 2011-10-02T08:56:42Z 79.93 2011-10-02T08:56:43Z 79.45 2011-10-02T08:56:52Z 78.97 2011-10-02T08:56:54Z 78.97 2011-10-02T08:56:55Z 78 2011-10-02T08:57:09Z 78.97 2011-10-02T08:57:23Z 78.48 2011-10-02T08:57:31Z 78.48 2011-10-02T08:57:47Z 78 2011-10-02T08:58:05Z 78.48 2011-10-02T08:58:16Z 78.48 2011-10-02T08:58:18Z 78.48 2011-10-02T08:58:19Z 78.48 2011-10-02T08:58:20Z 78 2011-10-02T08:58:24Z 78 2011-10-02T08:58:26Z 78.48 2011-10-02T08:58:27Z 78.48 2011-10-02T08:58:30Z 78 2011-10-02T08:58:31Z 78 2011-10-02T08:58:32Z 78 2011-10-02T08:58:33Z 77.52 2011-10-02T08:58:34Z 78 2011-10-02T08:58:35Z 78 2011-10-02T08:58:36Z 77.04 2011-10-02T08:58:44Z 78 2011-10-02T08:58:54Z 77.52 2011-10-02T08:59:05Z 78 2011-10-02T08:59:20Z 77.52 2011-10-02T08:59:27Z 77.52 2011-10-02T08:59:28Z 78 2011-10-02T08:59:35Z 77.52 2011-10-02T08:59:40Z 77.52 2011-10-02T08:59:41Z 77.52 2011-10-02T08:59:42Z 77.04 2011-10-02T08:59:44Z 77.52 2011-10-02T08:59:45Z 77.04 2011-10-02T08:59:52Z 77.04 2011-10-02T08:59:54Z 77.04 2011-10-02T08:59:59Z 77.04 2011-10-02T09:00:00Z 77.04 2011-10-02T09:00:06Z 77.04 2011-10-02T09:00:07Z 76.56 2011-10-02T09:00:08Z 76.56 2011-10-02T09:00:09Z 76.56 2011-10-02T09:00:10Z 76.56 2011-10-02T09:00:11Z 77.04 2011-10-02T09:00:14Z 76.56 2011-10-02T09:00:15Z 76.56 2011-10-02T09:00:16Z 76.56 2011-10-02T09:00:17Z 76.56 2011-10-02T09:00:18Z 76.56 2011-10-02T09:00:19Z 76.56 2011-10-02T09:00:21Z 76.56 2011-10-02T09:00:25Z 78 2011-10-02T09:00:35Z 77.52 2011-10-02T09:00:38Z 78 2011-10-02T09:00:39Z 78 2011-10-02T09:00:44Z 78 2011-10-02T09:00:45Z 78 2011-10-02T09:00:46Z 78.97 2011-10-02T09:00:51Z 78.97 2011-10-02T09:00:52Z 78.97 2011-10-02T09:00:53Z 78.97 2011-10-02T09:00:54Z 78.97 2011-10-02T09:00:55Z 79.45 2011-10-02T09:00:56Z 79.45 2011-10-02T09:00:57Z 79.45 2011-10-02T09:00:58Z 79.93 2011-10-02T09:00:59Z 79.45 2011-10-02T09:01:00Z 79.93 2011-10-02T09:01:01Z 81.85 2011-10-02T09:01:14Z 83.29 2011-10-02T09:01:27Z 86.18 2011-10-02T09:01:40Z 88.1 2011-10-02T09:01:52Z 88.1 2011-10-02T09:01:53Z 91.46 2011-10-02T09:02:04Z 91.94 2011-10-02T09:02:18Z 92.42 2011-10-02T09:02:31Z 90.98 2011-10-02T09:02:42Z 88.58 2011-10-02T09:02:46Z 86.18 2011-10-02T09:02:50Z 82.81 2011-10-02T09:02:59Z 82.81 2011-10-02T09:03:09Z 82.33 2011-10-02T09:03:10Z 83.77 2011-10-02T09:03:22Z 83.77 2011-10-02T09:03:23Z 83.77 2011-10-02T09:03:24Z 85.69 2011-10-02T09:03:34Z 85.69 2011-10-02T09:03:35Z 85.69 2011-10-02T09:03:36Z 86.18 2011-10-02T09:03:37Z 86.18 2011-10-02T09:03:38Z 86.66 2011-10-02T09:03:39Z 86.66 2011-10-02T09:03:40Z 86.66 2011-10-02T09:03:41Z 88.1 2011-10-02T09:03:55Z 88.58 2011-10-02T09:04:06Z 89.06 2011-10-02T09:04:17Z 89.06 2011-10-02T09:04:31Z 90.02 2011-10-02T09:04:48Z 90.02 2011-10-02T09:05:01Z 90.02 2011-10-02T09:05:12Z 90.98 2011-10-02T09:05:27Z 91.94 2011-10-02T09:05:40Z 93.39 2011-10-02T09:05:53Z 95.31 2011-10-02T09:06:07Z 94.83 2011-10-02T09:06:20Z 93.87 2011-10-02T09:06:34Z 93.87 2011-10-02T09:06:48Z 92.9 2011-10-02T09:06:53Z 92.9 2011-10-02T09:06:54Z 93.39 2011-10-02T09:06:57Z 93.87 2011-10-02T09:06:59Z 93.87 2011-10-02T09:07:00Z 93.87 2011-10-02T09:07:01Z 94.35 2011-10-02T09:07:02Z 93.87 2011-10-02T09:07:03Z 93.87 2011-10-02T09:07:04Z 94.83 2011-10-02T09:07:17Z 95.31 2011-10-02T09:07:30Z 95.79 2011-10-02T09:07:32Z 95.79 2011-10-02T09:07:43Z 95.79 2011-10-02T09:07:55Z 95.79 2011-10-02T09:08:08Z 97.71 2011-10-02T09:08:18Z 97.71 2011-10-02T09:08:19Z 97.71 2011-10-02T09:08:20Z 98.19 2011-10-02T09:08:33Z 97.71 2011-10-02T09:08:51Z 97.71 2011-10-02T09:08:56Z 97.71 2011-10-02T09:08:57Z 97.71 2011-10-02T09:08:58Z 97.71 2011-10-02T09:08:59Z 97.71 2011-10-02T09:09:00Z 97.71 2011-10-02T09:09:01Z 97.71 2011-10-02T09:09:02Z 97.71 2011-10-02T09:09:03Z 97.71 2011-10-02T09:09:04Z 99.15 2011-10-02T09:09:16Z 101.56 2011-10-02T09:09:31Z 103.48 2011-10-02T09:09:42Z 103.48 2011-10-02T09:09:43Z 104.44 2011-10-02T09:09:51Z 104.44 2011-10-02T09:09:56Z 105.4 2011-10-02T09:09:57Z 105.88 2011-10-02T09:10:12Z 107.32 2011-10-02T09:10:25Z 107.81 2011-10-02T09:10:39Z 108.29 2011-10-02T09:10:52Z 109.73 2011-10-02T09:11:04Z 111.17 2011-10-02T09:11:20Z 112.13 2011-10-02T09:11:32Z 115.01 2011-10-02T09:11:47Z 115.01 2011-10-02T09:11:49Z 115.98 2011-10-02T09:11:54Z 115.98 2011-10-02T09:11:55Z 115.98 2011-10-02T09:11:56Z 116.94 2011-10-02T09:12:09Z 115.01 2011-10-02T09:12:22Z 111.65 2011-10-02T09:12:30Z 111.17 2011-10-02T09:12:31Z 110.69 2011-10-02T09:12:32Z 107.81 2011-10-02T09:12:36Z 104.44 2011-10-02T09:12:42Z 103.48 2011-10-02T09:12:49Z 103.48 2011-10-02T09:12:50Z 103 2011-10-02T09:12:56Z 103 2011-10-02T09:12:57Z 103.48 2011-10-02T09:12:58Z 103.48 2011-10-02T09:12:59Z 103.96 2011-10-02T09:13:00Z 103.96 2011-10-02T09:13:01Z 104.44 2011-10-02T09:13:09Z 103.96 2011-10-02T09:13:19Z 102.52 2011-10-02T09:13:30Z 102.52 2011-10-02T09:13:32Z 102.04 2011-10-02T09:13:33Z 100.6 2011-10-02T09:13:47Z 101.56 2011-10-02T09:13:58Z 102.52 2011-10-02T09:14:14Z 104.44 2011-10-02T09:14:28Z 104.92 2011-10-02T09:14:42Z 107.81 2011-10-02T09:14:55Z 106.36 2011-10-02T09:15:09Z 103.96 2011-10-02T09:15:19Z 103.48 2011-10-02T09:15:20Z 103.48 2011-10-02T09:15:21Z 100.6 2011-10-02T09:15:32Z 100.11 2011-10-02T09:15:35Z 100.11 2011-10-02T09:15:36Z 99.63 2011-10-02T09:15:37Z 100.11 2011-10-02T09:15:39Z 98.67 2011-10-02T09:15:43Z 97.71 2011-10-02T09:15:46Z 95.31 2011-10-02T09:15:54Z 95.31 2011-10-02T09:15:55Z 93.87 2011-10-02T09:15:58Z 93.87 2011-10-02T09:15:59Z 93.39 2011-10-02T09:16:00Z 93.39 2011-10-02T09:16:01Z 93.39 2011-10-02T09:16:02Z 92.9 2011-10-02T09:16:03Z 92.9 2011-10-02T09:16:05Z 92.42 2011-10-02T09:16:06Z 91.94 2011-10-02T09:16:17Z 93.87 2011-10-02T09:16:28Z 95.79 2011-10-02T09:16:40Z 94.35 2011-10-02T09:16:44Z 94.35 2011-10-02T09:16:45Z 93.87 2011-10-02T09:16:46Z 93.87 2011-10-02T09:16:47Z 93.39 2011-10-02T09:16:48Z 93.39 2011-10-02T09:16:49Z 92.9 2011-10-02T09:16:50Z 91.94 2011-10-02T09:16:54Z 91.46 2011-10-02T09:16:55Z 90.98 2011-10-02T09:16:56Z 90.02 2011-10-02T09:17:00Z 90.02 2011-10-02T09:17:01Z 90.02 2011-10-02T09:17:02Z 87.62 2011-10-02T09:17:12Z 87.62 2011-10-02T09:17:13Z 85.21 2011-10-02T09:17:25Z 84.25 2011-10-02T09:17:34Z 84.25 2011-10-02T09:17:35Z 83.77 2011-10-02T09:17:38Z 82.33 2011-10-02T09:17:47Z 82.33 2011-10-02T09:17:48Z 80.41 2011-10-02T09:18:00Z 79.45 2011-10-02T09:18:06Z 78.97 2011-10-02T09:18:07Z 78.97 2011-10-02T09:18:10Z 78.48 2011-10-02T09:18:11Z 78.97 2011-10-02T09:18:13Z 78 2011-10-02T09:18:14Z 78.48 2011-10-02T09:18:15Z 77.52 2011-10-02T09:18:24Z 77.52 2011-10-02T09:18:25Z 77.04 2011-10-02T09:18:28Z 76.56 2011-10-02T09:18:40Z 75.6 2011-10-02T09:18:43Z 75.6 2011-10-02T09:18:44Z 75.6 2011-10-02T09:18:51Z 75.6 2011-10-02T09:19:01Z 76.08 2011-10-02T09:19:18Z 76.08 2011-10-02T09:19:19Z 76.08 2011-10-02T09:19:20Z 75.12 2011-10-02T09:19:21Z 75.12 2011-10-02T09:19:22Z 75.6 2011-10-02T09:19:23Z 75.6 2011-10-02T09:19:28Z 74.16 2011-10-02T09:19:42Z 73.2 2011-10-02T09:19:47Z 73.2 2011-10-02T09:19:49Z 72.72 2011-10-02T09:19:51Z 72.72 2011-10-02T09:20:06Z 74.16 2011-10-02T09:20:21Z 73.68 2011-10-02T09:20:36Z 73.2 2011-10-02T09:20:51Z 74.16 2011-10-02T09:21:03Z 75.6 2011-10-02T09:21:15Z 77.04 2011-10-02T09:21:28Z 78.48 2011-10-02T09:21:40Z 80.89 2011-10-02T09:21:54Z 83.29 2011-10-02T09:22:08Z 84.73 2011-10-02T09:22:23Z 87.62 2011-10-02T09:22:37Z 89.06 2011-10-02T09:22:47Z 89.54 2011-10-02T09:22:48Z 91.46 2011-10-02T09:23:00Z 93.87 2011-10-02T09:23:15Z 95.79 2011-10-02T09:23:31Z 98.19 2011-10-02T09:23:42Z 96.75 2011-10-02T09:23:45Z 96.75 2011-10-02T09:24:06Z 98.19 2011-10-02T09:24:24Z 100.6 2011-10-02T09:24:39Z 102.04 2011-10-02T09:24:54Z 102.52 2011-10-02T09:24:58Z 102.52 2011-10-02T09:24:59Z 102.52 2011-10-02T09:25:00Z 103 2011-10-02T09:25:01Z 104.92 2011-10-02T09:25:15Z 105.4 2011-10-02T09:25:16Z 105.88 2011-10-02T09:25:17Z 105.88 2011-10-02T09:25:18Z 105.88 2011-10-02T09:25:19Z 108.29 2011-10-02T09:25:32Z 110.69 2011-10-02T09:25:48Z 110.69 2011-10-02T09:25:49Z 110.69 2011-10-02T09:25:50Z 111.17 2011-10-02T09:25:51Z 112.61 2011-10-02T09:26:04Z 112.13 2011-10-02T09:26:06Z 112.13 2011-10-02T09:26:18Z 112.61 2011-10-02T09:26:50Z 112.61 2011-10-02T09:27:22Z 112.61 2011-10-02T09:28:00Z 113.09 2011-10-02T09:28:38Z 112.61 2011-10-02T09:29:11Z 113.09 2011-10-02T09:29:45Z 113.09 2011-10-02T09:29:51Z 113.57 2011-10-02T09:29:52Z 112.61 2011-10-02T09:29:53Z 111.17 2011-10-02T09:29:57Z 108.29 2011-10-02T09:30:01Z 103.96 2011-10-02T09:30:05Z 100.11 2011-10-02T09:30:08Z 100.11 2011-10-02T09:30:09Z 97.71 2011-10-02T09:30:12Z 96.75 2011-10-02T09:30:13Z 95.31 2011-10-02T09:30:14Z 94.35 2011-10-02T09:30:15Z 93.39 2011-10-02T09:30:16Z 91.94 2011-10-02T09:30:17Z 90.5 2011-10-02T09:30:18Z 89.06 2011-10-02T09:30:19Z 87.62 2011-10-02T09:30:20Z 87.62 2011-10-02T09:30:21Z 87.62 2011-10-02T09:30:22Z 87.62 2011-10-02T09:30:23Z 86.18 2011-10-02T09:30:24Z 85.69 2011-10-02T09:30:25Z 85.21 2011-10-02T09:30:26Z 84.73 2011-10-02T09:30:27Z 83.77 2011-10-02T09:30:29Z 82.81 2011-10-02T09:30:30Z 82.81 2011-10-02T09:30:31Z 82.33 2011-10-02T09:30:34Z 82.33 2011-10-02T09:30:39Z 82.33 2011-10-02T09:30:46Z 82.33 2011-10-02T09:30:59Z 82.81 2011-10-02T09:31:13Z 82.81 2011-10-02T09:31:18Z 83.77 2011-10-02T09:31:24Z 83.77 2011-10-02T09:31:30Z 83.77 2011-10-02T09:31:34Z 85.21 2011-10-02T09:31:49Z 86.66 2011-10-02T09:32:03Z 88.1 2011-10-02T09:32:16Z 88.58 2011-10-02T09:32:23Z 88.58 2011-10-02T09:32:25Z 90.02 2011-10-02T09:32:39Z 90.02 2011-10-02T09:32:40Z 91.94 2011-10-02T09:32:53Z 92.9 2011-10-02T09:33:06Z 93.87 2011-10-02T09:33:21Z 96.75 2011-10-02T09:33:33Z 97.23 2011-10-02T09:33:39Z 96.75 2011-10-02T09:33:54Z 96.27 2011-10-02T09:33:56Z 94.83 2011-10-02T09:34:00Z 93.87 2011-10-02T09:34:14Z 93.87 2011-10-02T09:34:35Z 90.5 2011-10-02T09:34:46Z 87.62 2011-10-02T09:34:50Z 88.58 2011-10-02T09:35:01Z 88.58 2011-10-02T09:35:16Z 89.06 2011-10-02T09:35:32Z 90.5 2011-10-02T09:35:47Z 92.42 2011-10-02T09:36:02Z 94.35 2011-10-02T09:36:16Z 95.31 2011-10-02T09:36:30Z 97.23 2011-10-02T09:36:44Z 99.15 2011-10-02T09:36:58Z 100.11 2011-10-02T09:37:14Z 101.56 2011-10-02T09:37:30Z 103 2011-10-02T09:37:48Z 103.96 2011-10-02T09:38:04Z 105.88 2011-10-02T09:38:20Z 107.32 2011-10-02T09:38:33Z 107.81 2011-10-02T09:38:37Z 108.29 2011-10-02T09:38:43Z 109.25 2011-10-02T09:38:59Z 109.73 2011-10-02T09:39:05Z 110.69 2011-10-02T09:39:18Z 111.17 2011-10-02T09:39:34Z 111.17 2011-10-02T09:39:39Z 112.13 2011-10-02T09:39:48Z 114.05 2011-10-02T09:40:04Z 115.5 2011-10-02T09:40:16Z 116.94 2011-10-02T09:40:30Z 118.38 2011-10-02T09:40:45Z 120.3 2011-10-02T09:40:59Z 122.22 2011-10-02T09:41:14Z 122.71 2011-10-02T09:41:28Z 122.71 2011-10-02T09:41:32Z 123.19 2011-10-02T09:41:46Z 123.19 2011-10-02T09:42:01Z 123.19 2011-10-02T09:42:15Z 121.26 2011-10-02T09:42:29Z 120.78 2011-10-02T09:42:40Z 120.78 2011-10-02T09:42:52Z 120.78 2011-10-02T09:43:04Z 120.78 2011-10-02T09:43:17Z 121.26 2011-10-02T09:43:30Z 120.78 2011-10-02T09:43:44Z 121.26 2011-10-02T09:43:49Z 121.74 2011-10-02T09:44:02Z 122.22 2011-10-02T09:44:15Z 121.26 2011-10-02T09:44:26Z 121.26 2011-10-02T09:44:27Z 121.74 2011-10-02T09:44:38Z 121.74 2011-10-02T09:44:50Z 121.74 2011-10-02T09:44:56Z 121.74 2011-10-02T09:44:59Z 121.74 2011-10-02T09:45:14Z 118.38 2011-10-02T09:45:32Z 122.22 2011-10-02T09:45:33Z 122.22 2011-10-02T09:45:57Z 122.22 2011-10-02T09:46:19Z 122.22 2011-10-02T09:46:42Z 122.22 2011-10-02T09:46:59Z 122.22 2011-10-02T09:47:19Z 122.22 2011-10-02T09:47:42Z 122.22 2011-10-02T09:47:56Z 121.74 2011-10-02T09:48:14Z 121.74 2011-10-02T09:48:41Z 121.74 2011-10-02T09:49:13Z 122.22 2011-10-02T09:49:37Z 121.74 2011-10-02T09:50:07Z 122.22 2011-10-02T09:50:31Z 122.22 2011-10-02T09:50:56Z 122.22 2011-10-02T09:51:26Z 122.22 2011-10-02T09:51:54Z 122.22 2011-10-02T09:52:28Z 122.22 2011-10-02T09:53:00Z 122.22 2011-10-02T09:53:24Z 122.22 2011-10-02T09:53:52Z 122.22 2011-10-02T09:54:22Z 122.22 2011-10-02T09:54:41Z 121.74 2011-10-02T09:55:13Z 122.22 2011-10-02T09:55:41Z 121.74 2011-10-02T09:56:04Z 121.74 2011-10-02T09:56:28Z 122.22 2011-10-02T09:56:52Z 121.74 2011-10-02T09:57:21Z 121.74 2011-10-02T09:57:54Z 121.74 2011-10-02T09:58:28Z 121.74 2011-10-02T09:58:56Z 121.74 2011-10-02T09:59:32Z 121.26 2011-10-02T09:59:51Z 121.74 2011-10-02T10:00:19Z 121.26 2011-10-02T10:00:46Z 121.74 2011-10-02T10:01:15Z 121.26 2011-10-02T10:01:43Z 118.38 2011-10-02T10:02:03Z 124.63 2011-10-02T10:02:04Z 121.26 2011-10-02T10:02:07Z 123.67 2011-10-02T10:02:25Z 121.74 2011-10-02T10:02:27Z 121.26 2011-10-02T10:02:52Z 121.26 2011-10-02T10:03:18Z 120.3 2011-10-02T10:03:44Z 121.74 2011-10-02T10:04:14Z 121.74 2011-10-02T10:04:48Z 121.74 2011-10-02T10:05:22Z 121.26 2011-10-02T10:05:59Z 121.26 2011-10-02T10:06:31Z 121.26 2011-10-02T10:07:00Z 121.26 2011-10-02T10:07:31Z 121.74 2011-10-02T10:08:04Z 120.78 2011-10-02T10:08:32Z 121.26 2011-10-02T10:08:49Z 121.26 2011-10-02T10:09:09Z 121.74 2011-10-02T10:09:23Z 123.19 2011-10-02T10:09:37Z 122.22 2011-10-02T10:09:39Z 121.74 2011-10-02T10:09:51Z 121.74 2011-10-02T10:09:56Z 122.22 2011-10-02T10:10:14Z 121.74 2011-10-02T10:10:26Z 121.74 2011-10-02T10:10:30Z 120.3 2011-10-02T10:10:44Z 122.22 2011-10-02T10:10:58Z 122.22 2011-10-02T10:11:12Z 121.26 2011-10-02T10:11:25Z 121.74 2011-10-02T10:11:38Z 121.26 2011-10-02T10:11:50Z 121.26 2011-10-02T10:12:09Z 121.74 2011-10-02T10:12:28Z 121.74 2011-10-02T10:13:07Z 121.74 2011-10-02T10:13:45Z 121.74 2011-10-02T10:14:12Z 121.74 2011-10-02T10:14:40Z 121.26 2011-10-02T10:15:10Z 121.26 2011-10-02T10:15:27Z 122.22 2011-10-02T10:15:43Z 121.74 2011-10-02T10:15:57Z 122.71 2011-10-02T10:16:11Z 122.22 2011-10-02T10:16:23Z 121.74 2011-10-02T10:16:35Z 122.71 2011-10-02T10:16:49Z 122.71 2011-10-02T10:17:02Z 122.22 2011-10-02T10:17:17Z 122.71 2011-10-02T10:17:21Z 122.22 2011-10-02T10:17:36Z 122.22 2011-10-02T10:17:50Z 122.22 2011-10-02T10:18:05Z 122.22 2011-10-02T10:18:21Z 122.22 2011-10-02T10:18:34Z 122.71 2011-10-02T10:18:49Z 120.78 2011-10-02T10:19:03Z 120.78 2011-10-02T10:19:04Z 122.22 2011-10-02T10:19:12Z 120.78 2011-10-02T10:19:29Z 125.11 2011-10-02T10:19:40Z 121.74 2011-10-02T10:19:42Z 121.74 2011-10-02T10:19:43Z 119.34 2011-10-02T10:19:58Z 119.82 2011-10-02T10:20:05Z 119.34 2011-10-02T10:20:07Z 117.42 2011-10-02T10:20:19Z 115.01 2011-10-02T10:20:33Z 114.53 2011-10-02T10:20:46Z 113.09 2011-10-02T10:21:02Z 112.61 2011-10-02T10:21:16Z 112.61 2011-10-02T10:21:29Z 113.57 2011-10-02T10:21:41Z 114.53 2011-10-02T10:21:54Z 115.5 2011-10-02T10:22:08Z 116.94 2011-10-02T10:22:24Z 118.86 2011-10-02T10:22:37Z 120.78 2011-10-02T10:22:50Z 121.74 2011-10-02T10:23:03Z 123.67 2011-10-02T10:23:16Z 124.15 2011-10-02T10:23:28Z 125.11 2011-10-02T10:23:38Z 125.59 2011-10-02T10:23:53Z 125.59 2011-10-02T10:24:09Z 126.07 2011-10-02T10:24:22Z 126.55 2011-10-02T10:24:27Z 126.55 2011-10-02T10:24:42Z 126.55 2011-10-02T10:24:58Z 127.03 2011-10-02T10:25:15Z 127.51 2011-10-02T10:25:30Z 127.51 2011-10-02T10:25:43Z 127.51 2011-10-02T10:26:00Z 127.51 2011-10-02T10:26:13Z 127.51 2011-10-02T10:26:26Z 127.51 2011-10-02T10:26:41Z 127.99 2011-10-02T10:26:57Z 127.99 2011-10-02T10:27:10Z 127.03 2011-10-02T10:27:24Z 127.99 2011-10-02T10:27:36Z 127.99 2011-10-02T10:27:51Z 127.99 2011-10-02T10:28:04Z 128.47 2011-10-02T10:28:17Z 128.47 2011-10-02T10:28:30Z 128.47 2011-10-02T10:28:43Z 128.47 2011-10-02T10:28:51Z 128.47 2011-10-02T10:29:03Z 127.99 2011-10-02T10:29:16Z 127.51 2011-10-02T10:29:30Z 127.03 2011-10-02T10:29:44Z 127.99 2011-10-02T10:29:58Z 128.95 2011-10-02T10:30:11Z 128.95 2011-10-02T10:30:24Z 129.92 2011-10-02T10:30:36Z 129.43 2011-10-02T10:30:49Z 127.51 2011-10-02T10:31:00Z 127.51 2011-10-02T10:31:13Z 128.47 2011-10-02T10:31:26Z 129.43 2011-10-02T10:31:41Z 129.43 2011-10-02T10:31:55Z 129.92 2011-10-02T10:32:07Z 129.92 2011-10-02T10:32:20Z 129.43 2011-10-02T10:32:35Z 129.43 2011-10-02T10:32:52Z 129.43 2011-10-02T10:33:06Z 129.43 2011-10-02T10:33:18Z 128.95 2011-10-02T10:33:30Z 128.47 2011-10-02T10:33:44Z 126.07 2011-10-02T10:33:56Z 122.22 2011-10-02T10:34:03Z 118.38 2011-10-02T10:34:06Z 115.01 2011-10-02T10:34:09Z 114.53 2011-10-02T10:34:12Z 115.01 2011-10-02T10:34:13Z 114.53 2011-10-02T10:34:14Z 114.53 2011-10-02T10:34:15Z 114.05 2011-10-02T10:34:16Z 112.61 2011-10-02T10:34:21Z 112.61 2011-10-02T10:34:22Z 112.13 2011-10-02T10:34:23Z 109.25 2011-10-02T10:34:34Z 106.36 2011-10-02T10:34:41Z 105.4 2011-10-02T10:34:45Z 105.4 2011-10-02T10:34:46Z 105.4 2011-10-02T10:34:47Z 104.44 2011-10-02T10:35:00Z 104.44 2011-10-02T10:35:10Z 104.44 2011-10-02T10:35:17Z 105.4 2011-10-02T10:35:22Z 104.92 2011-10-02T10:35:23Z 105.4 2011-10-02T10:35:28Z 105.4 2011-10-02T10:35:29Z 105.4 2011-10-02T10:35:41Z 106.36 2011-10-02T10:35:54Z 106.84 2011-10-02T10:36:10Z 107.32 2011-10-02T10:36:29Z 107.32 2011-10-02T10:36:42Z 106.36 2011-10-02T10:36:49Z 106.84 2011-10-02T10:36:50Z 105.88 2011-10-02T10:36:51Z 105.88 2011-10-02T10:37:07Z 105.4 2011-10-02T10:37:17Z 105.4 2011-10-02T10:37:18Z 104.92 2011-10-02T10:37:31Z 104.92 2011-10-02T10:37:36Z 104.44 2011-10-02T10:37:42Z 104.44 2011-10-02T10:37:43Z 104.44 2011-10-02T10:37:44Z 104.44 2011-10-02T10:37:45Z 104.44 2011-10-02T10:37:46Z 104.44 2011-10-02T10:37:47Z 104.44 2011-10-02T10:37:59Z 103.96 2011-10-02T10:38:11Z 104.44 2011-10-02T10:38:36Z 104.44 2011-10-02T10:38:55Z 104.44 2011-10-02T10:39:25Z 104.44 2011-10-02T10:39:45Z 104.44 2011-10-02T10:39:59Z 104.44 2011-10-02T10:40:03Z 104.44 2011-10-02T10:40:19Z 104.44 2011-10-02T10:40:34Z 104.44 2011-10-02T10:40:46Z 104.92 2011-10-02T10:40:50Z 104.44 2011-10-02T10:40:51Z 104.44 2011-10-02T10:41:08Z 104.44 2011-10-02T10:41:22Z 105.4 2011-10-02T10:41:36Z 105.88 2011-10-02T10:41:39Z 105.4 2011-10-02T10:41:40Z 105.88 2011-10-02T10:41:41Z 105.88 2011-10-02T10:41:42Z 105.88 2011-10-02T10:41:44Z 106.36 2011-10-02T10:41:58Z 106.36 2011-10-02T10:41:59Z 106.36 2011-10-02T10:42:00Z 107.32 2011-10-02T10:42:11Z 108.29 2011-10-02T10:42:26Z 109.25 2011-10-02T10:42:41Z 110.69 2011-10-02T10:42:55Z 111.65 2011-10-02T10:43:03Z 111.17 2011-10-02T10:43:19Z 111.65 2011-10-02T10:43:41Z 112.13 2011-10-02T10:43:55Z 113.57 2011-10-02T10:44:08Z 115.01 2011-10-02T10:44:24Z 115.5 2011-10-02T10:44:37Z 115.98 2011-10-02T10:44:52Z 116.46 2011-10-02T10:45:03Z 116.94 2011-10-02T10:45:17Z 118.38 2011-10-02T10:45:32Z 119.82 2011-10-02T10:45:45Z 120.3 2011-10-02T10:45:58Z 121.26 2011-10-02T10:46:11Z 121.26 2011-10-02T10:46:26Z 121.74 2011-10-02T10:46:31Z 121.74 2011-10-02T10:46:38Z 122.22 2011-10-02T10:46:39Z 123.19 2011-10-02T10:46:52Z 123.19 2011-10-02T10:47:08Z 123.67 2011-10-02T10:47:22Z 124.15 2011-10-02T10:47:34Z 124.15 2011-10-02T10:47:48Z 125.11 2011-10-02T10:48:03Z 124.63 2011-10-02T10:48:16Z 125.11 2011-10-02T10:48:38Z 124.63 2011-10-02T10:49:03Z 125.11 2011-10-02T10:49:36Z 125.11 2011-10-02T10:50:00Z 125.11 2011-10-02T10:50:16Z 126.07 2011-10-02T10:50:30Z 126.55 2011-10-02T10:50:45Z 127.03 2011-10-02T10:50:57Z 127.51 2011-10-02T10:50:58Z 127.51 2011-10-02T10:50:59Z 128.95 2011-10-02T10:51:13Z 129.43 2011-10-02T10:51:27Z 129.92 2011-10-02T10:51:41Z 129.92 2011-10-02T10:51:56Z 129.43 2011-10-02T10:52:11Z 129.43 2011-10-02T10:52:16Z 129.43 2011-10-02T10:52:17Z 129.43 2011-10-02T10:52:18Z 129.43 2011-10-02T10:52:19Z 129.43 2011-10-02T10:52:20Z 128.95 2011-10-02T10:52:33Z 128.95 2011-10-02T10:52:34Z 129.43 2011-10-02T10:52:35Z 129.43 2011-10-02T10:52:36Z 129.43 2011-10-02T10:52:37Z 129.43 2011-10-02T10:52:38Z 129.92 2011-10-02T10:52:44Z 130.4 2011-10-02T10:52:53Z 131.36 2011-10-02T10:53:07Z 131.84 2011-10-02T10:53:23Z 131.84 2011-10-02T10:53:31Z 132.32 2011-10-02T10:53:35Z 131.84 2011-10-02T10:53:39Z 132.32 2011-10-02T10:53:50Z 132.32 2011-10-02T10:54:08Z 132.32 2011-10-02T10:54:16Z 132.32 2011-10-02T10:54:22Z 132.8 2011-10-02T10:54:26Z 132.32 2011-10-02T10:54:43Z 131.84 2011-10-02T10:54:46Z 131.84 2011-10-02T10:54:50Z 132.32 2011-10-02T10:55:06Z 132.8 2011-10-02T10:55:08Z 132.8 2011-10-02T10:55:12Z 132.32 2011-10-02T10:55:16Z 132.32 2011-10-02T10:55:29Z 132.32 2011-10-02T10:55:32Z 132.32 2011-10-02T10:55:45Z 131.84 2011-10-02T10:55:58Z 131.84 2011-10-02T10:56:08Z 131.84 2011-10-02T10:56:20Z 132.32 2011-10-02T10:56:34Z 132.32 2011-10-02T10:56:35Z 131.84 2011-10-02T10:56:39Z 131.84 2011-10-02T10:56:43Z 132.32 2011-10-02T10:56:58Z 132.32 2011-10-02T10:57:12Z 131.84 2011-10-02T10:57:29Z 132.32 2011-10-02T10:57:34Z 131.84 2011-10-02T10:57:48Z 131.84 2011-10-02T10:58:00Z 131.36 2011-10-02T10:58:06Z 131.36 2011-10-02T10:58:12Z 130.88 2011-10-02T10:58:17Z 130.88 2011-10-02T10:58:29Z 130.88 2011-10-02T10:58:57Z 130.88 2011-10-02T10:59:24Z 131.36 2011-10-02T10:59:50Z 126.55 2011-10-02T11:00:03Z 130.88 2011-10-02T11:00:04Z 129.92 2011-10-02T11:00:17Z 128.47 2011-10-02T11:00:32Z 126.55 2011-10-02T11:00:46Z 124.63 2011-10-02T11:00:57Z 121.74 2011-10-02T11:01:05Z 120.3 2011-10-02T11:01:13Z 121.74 2011-10-02T11:01:25Z 122.22 2011-10-02T11:01:32Z 124.15 2011-10-02T11:01:47Z 126.55 2011-10-02T11:02:01Z 127.03 2011-10-02T11:02:14Z 127.99 2011-10-02T11:02:31Z 128.95 2011-10-02T11:02:44Z 128.95 2011-10-02T11:02:59Z 128.47 2011-10-02T11:03:21Z 129.92 2011-10-02T11:03:33Z 129.92 2011-10-02T11:03:47Z 129.43 2011-10-02T11:03:48Z 129.43 2011-10-02T11:03:49Z 129.92 2011-10-02T11:03:50Z 129.43 2011-10-02T11:04:03Z 129.92 2011-10-02T11:04:10Z 130.4 2011-10-02T11:04:23Z 130.88 2011-10-02T11:04:36Z 131.36 2011-10-02T11:04:49Z 132.32 2011-10-02T11:05:04Z 132.8 2011-10-02T11:05:18Z 133.76 2011-10-02T11:05:31Z 134.72 2011-10-02T11:05:46Z 134.72 2011-10-02T11:06:00Z 134.24 2011-10-02T11:06:17Z 134.24 2011-10-02T11:06:32Z 134.24 2011-10-02T11:06:43Z 134.72 2011-10-02T11:06:58Z 134.72 2011-10-02T11:07:10Z 134.72 2011-10-02T11:07:23Z 134.72 2011-10-02T11:07:36Z 134.72 2011-10-02T11:07:51Z 134.72 2011-10-02T11:08:04Z 134.24 2011-10-02T11:08:18Z 134.24 2011-10-02T11:08:21Z 134.24 2011-10-02T11:08:36Z 133.76 2011-10-02T11:08:54Z 133.76 2011-10-02T11:08:55Z 133.76 2011-10-02T11:08:56Z 133.28 2011-10-02T11:09:09Z 132.32 2011-10-02T11:09:23Z 131.36 2011-10-02T11:09:38Z 128.95 2011-10-02T11:09:56Z 127.99 2011-10-02T11:10:00Z 127.99 2011-10-02T11:10:01Z 123.67 2011-10-02T11:10:06Z 121.74 2011-10-02T11:10:09Z 120.78 2011-10-02T11:10:11Z 117.9 2011-10-02T11:10:16Z 116.46 2011-10-02T11:10:18Z 115.5 2011-10-02T11:10:20Z 115.5 2011-10-02T11:10:21Z 114.05 2011-10-02T11:10:30Z 113.57 2011-10-02T11:10:31Z 113.57 2011-10-02T11:10:34Z 113.57 2011-10-02T11:10:35Z 114.05 2011-10-02T11:10:37Z 114.53 2011-10-02T11:10:38Z 114.53 2011-10-02T11:10:39Z 114.53 2011-10-02T11:10:40Z 115.01 2011-10-02T11:10:41Z 114.53 2011-10-02T11:10:42Z 114.53 2011-10-02T11:10:43Z 114.53 2011-10-02T11:10:44Z 115.01 2011-10-02T11:10:45Z 114.53 2011-10-02T11:10:46Z 114.53 2011-10-02T11:10:47Z 114.53 2011-10-02T11:10:48Z 115.01 2011-10-02T11:10:49Z 115.01 2011-10-02T11:10:50Z 114.53 2011-10-02T11:10:51Z 115.01 2011-10-02T11:10:52Z 115.01 2011-10-02T11:10:53Z 115.01 2011-10-02T11:10:54Z 115.01 2011-10-02T11:10:55Z 115.01 2011-10-02T11:10:56Z 115.01 2011-10-02T11:10:57Z 114.53 2011-10-02T11:10:58Z 115.5 2011-10-02T11:10:59Z 115.5 2011-10-02T11:11:08Z 115.5 2011-10-02T11:11:09Z 115.98 2011-10-02T11:11:10Z 115.5 2011-10-02T11:11:11Z 116.46 2011-10-02T11:11:12Z 115.5 2011-10-02T11:11:13Z 115.5 2011-10-02T11:11:14Z 115.98 2011-10-02T11:11:15Z 115.98 2011-10-02T11:11:16Z 115.98 2011-10-02T11:11:17Z 115.98 2011-10-02T11:11:18Z 116.46 2011-10-02T11:11:19Z 116.46 2011-10-02T11:11:20Z 116.46 2011-10-02T11:11:21Z 116.94 2011-10-02T11:11:34Z 119.34 2011-10-02T11:11:48Z 120.3 2011-10-02T11:12:00Z 120.3 2011-10-02T11:12:01Z 120.3 2011-10-02T11:12:02Z 120.3 2011-10-02T11:12:03Z 120.3 2011-10-02T11:12:04Z 120.78 2011-10-02T11:12:05Z 120.78 2011-10-02T11:12:06Z 120.78 2011-10-02T11:12:07Z 121.74 2011-10-02T11:12:18Z 121.74 2011-10-02T11:12:25Z 122.22 2011-10-02T11:12:38Z 121.74 2011-10-02T11:12:46Z 121.74 2011-10-02T11:12:47Z 121.26 2011-10-02T11:12:48Z 121.74 2011-10-02T11:12:49Z 121.74 2011-10-02T11:12:50Z 121.74 2011-10-02T11:12:51Z 121.74 2011-10-02T11:12:52Z 121.74 2011-10-02T11:12:53Z 121.74 2011-10-02T11:12:54Z 122.71 2011-10-02T11:13:02Z 125.11 2011-10-02T11:13:13Z 127.99 2011-10-02T11:13:26Z 130.88 2011-10-02T11:13:41Z 132.32 2011-10-02T11:13:53Z 132.8 2011-10-02T11:14:06Z 133.28 2011-10-02T11:14:19Z 133.28 2011-10-02T11:14:20Z 133.76 2011-10-02T11:14:26Z 133.76 2011-10-02T11:14:45Z 133.76 2011-10-02T11:15:05Z 133.28 2011-10-02T11:15:08Z 133.28 2011-10-02T11:15:09Z 133.28 2011-10-02T11:15:10Z 133.28 2011-10-02T11:15:23Z 133.76 2011-10-02T11:15:39Z 134.24 2011-10-02T11:15:55Z 133.76 2011-10-02T11:16:13Z 134.24 2011-10-02T11:16:30Z 134.72 2011-10-02T11:16:48Z 135.2 2011-10-02T11:16:52Z 134.72 2011-10-02T11:16:53Z 134.72 2011-10-02T11:16:54Z 134.72 2011-10-02T11:16:55Z 134.72 2011-10-02T11:16:56Z 134.24 2011-10-02T11:16:57Z 135.2 2011-10-02T11:17:10Z 135.2 2011-10-02T11:17:21Z 135.68 2011-10-02T11:17:22Z 135.2 2011-10-02T11:17:24Z 136.16 2011-10-02T11:17:35Z 135.68 2011-10-02T11:17:39Z 135.68 2011-10-02T11:17:40Z 136.16 2011-10-02T11:17:41Z 135.68 2011-10-02T11:17:42Z 135.2 2011-10-02T11:17:43Z 135.68 2011-10-02T11:17:44Z 135.68 2011-10-02T11:17:45Z 135.2 2011-10-02T11:17:50Z 135.68 2011-10-02T11:17:55Z 135.68 2011-10-02T11:17:56Z 133.76 2011-10-02T11:18:09Z 133.76 2011-10-02T11:18:10Z 133.76 2011-10-02T11:18:11Z 134.72 2011-10-02T11:18:27Z 134.72 2011-10-02T11:18:28Z 135.68 2011-10-02T11:18:37Z 135.68 2011-10-02T11:18:39Z 136.16 2011-10-02T11:18:48Z 136.16 2011-10-02T11:18:50Z 136.64 2011-10-02T11:18:51Z 136.64 2011-10-02T11:19:04Z 136.16 2011-10-02T11:19:10Z 136.16 2011-10-02T11:19:14Z 135.68 2011-10-02T11:19:15Z 136.16 2011-10-02T11:19:16Z 136.16 2011-10-02T11:19:17Z 136.16 2011-10-02T11:19:18Z 135.68 2011-10-02T11:19:19Z 136.16 2011-10-02T11:19:30Z 135.68 2011-10-02T11:19:32Z 135.68 2011-10-02T11:19:33Z 135.68 2011-10-02T11:19:41Z 136.16 2011-10-02T11:19:48Z 135.2 2011-10-02T11:19:49Z 135.68 2011-10-02T11:19:52Z 135.68 2011-10-02T11:19:53Z 135.2 2011-10-02T11:19:54Z 135.68 2011-10-02T11:19:55Z 135.2 2011-10-02T11:19:56Z 135.68 2011-10-02T11:20:04Z 136.16 2011-10-02T11:20:10Z 135.68 2011-10-02T11:20:11Z 135.68 2011-10-02T11:20:12Z 135.68 2011-10-02T11:20:14Z 136.64 2011-10-02T11:20:19Z 137.13 2011-10-02T11:20:20Z 137.61 2011-10-02T11:20:30Z 138.09 2011-10-02T11:20:32Z 138.09 2011-10-02T11:20:33Z 138.09 2011-10-02T11:20:34Z 138.09 2011-10-02T11:20:44Z 138.09 2011-10-02T11:21:07Z 138.09 2011-10-02T11:21:20Z 138.09 2011-10-02T11:21:26Z 138.57 2011-10-02T11:21:38Z 139.05 2011-10-02T11:21:50Z 139.05 2011-10-02T11:22:03Z 139.05 2011-10-02T11:22:04Z 139.05 2011-10-02T11:22:16Z 138.57 2011-10-02T11:22:22Z 138.57 2011-10-02T11:22:37Z 138.57 2011-10-02T11:22:41Z 138.57 2011-10-02T11:22:42Z 138.57 2011-10-02T11:22:43Z 138.57 2011-10-02T11:22:55Z 139.05 2011-10-02T11:23:10Z 138.09 2011-10-02T11:23:23Z 138.09 2011-10-02T11:23:28Z 138.57 2011-10-02T11:23:42Z 138.09 2011-10-02T11:23:57Z 136.64 2011-10-02T11:24:11Z 135.2 2011-10-02T11:24:22Z 134.72 2011-10-02T11:24:23Z 135.2 2011-10-02T11:24:26Z 135.68 2011-10-02T11:24:27Z 135.2 2011-10-02T11:24:28Z 135.2 2011-10-02T11:24:30Z 135.2 2011-10-02T11:24:41Z 135.2 2011-10-02T11:24:42Z 135.68 2011-10-02T11:24:50Z 135.2 2011-10-02T11:24:51Z 135.68 2011-10-02T11:24:56Z 135.68 2011-10-02T11:24:57Z 135.68 2011-10-02T11:24:58Z 135.68 2011-10-02T11:24:59Z 135.68 2011-10-02T11:25:00Z 135.2 2011-10-02T11:25:01Z 135.2 2011-10-02T11:25:10Z 135.2 2011-10-02T11:25:11Z 135.2 2011-10-02T11:25:12Z 135.2 2011-10-02T11:25:13Z 134.72 2011-10-02T11:25:14Z 134.72 2011-10-02T11:25:15Z 134.72 2011-10-02T11:25:18Z 134.72 2011-10-02T11:25:19Z 134.72 2011-10-02T11:25:20Z 134.72 2011-10-02T11:25:21Z 134.72 2011-10-02T11:25:22Z 134.24 2011-10-02T11:25:25Z 134.72 2011-10-02T11:25:26Z 134.24 2011-10-02T11:25:27Z 134.24 2011-10-02T11:25:35Z 134.72 2011-10-02T11:25:45Z 135.2 2011-10-02T11:25:46Z 135.2 2011-10-02T11:26:00Z 135.68 2011-10-02T11:26:02Z 135.2 2011-10-02T11:26:03Z 136.64 2011-10-02T11:26:13Z 136.64 2011-10-02T11:26:25Z 137.13 2011-10-02T11:26:27Z 136.64 2011-10-02T11:26:28Z 137.13 2011-10-02T11:26:42Z 138.09 2011-10-02T11:26:55Z 137.61 2011-10-02T11:27:16Z 138.09 2011-10-02T11:27:41Z 137.61 2011-10-02T11:27:59Z 137.61 2011-10-02T11:28:12Z 137.61 2011-10-02T11:28:13Z 137.61 2011-10-02T11:28:14Z 138.09 2011-10-02T11:28:15Z 137.61 2011-10-02T11:28:16Z 138.57 2011-10-02T11:28:28Z 137.61 2011-10-02T11:28:35Z 137.61 2011-10-02T11:28:48Z 138.57 2011-10-02T11:29:01Z 138.57 2011-10-02T11:29:04Z 138.09 2011-10-02T11:29:05Z 138.09 2011-10-02T11:29:06Z 138.09 2011-10-02T11:29:07Z 138.09 2011-10-02T11:29:08Z 138.57 2011-10-02T11:29:21Z 139.05 2011-10-02T11:29:34Z 138.57 2011-10-02T11:29:47Z 139.05 2011-10-02T11:29:59Z 139.05 2011-10-02T11:30:21Z 139.05 2011-10-02T11:30:22Z 139.05 2011-10-02T11:30:23Z 139.53 2011-10-02T11:30:24Z 139.05 2011-10-02T11:30:25Z 139.05 2011-10-02T11:30:38Z 139.53 2011-10-02T11:30:39Z 139.05 2011-10-02T11:30:40Z 139.05 2011-10-02T11:30:47Z 139.05 2011-10-02T11:30:48Z 139.05 2011-10-02T11:30:49Z 139.53 2011-10-02T11:30:50Z 139.05 2011-10-02T11:30:51Z 139.05 2011-10-02T11:30:52Z 139.53 2011-10-02T11:30:53Z 139.53 2011-10-02T11:30:54Z 139.05 2011-10-02T11:30:55Z 139.05 2011-10-02T11:30:56Z 139.53 2011-10-02T11:31:14Z 139.53 2011-10-02T11:31:28Z 139.53 2011-10-02T11:31:44Z 139.53 2011-10-02T11:32:00Z 139.53 2011-10-02T11:32:17Z 140.49 2011-10-02T11:32:31Z 136.16 2011-10-02T11:32:33Z 141.45 2011-10-02T11:32:34Z 139.05 2011-10-02T11:32:49Z 140.01 2011-10-02T11:33:03Z 138.57 2011-10-02T11:33:20Z 138.09 2011-10-02T11:33:34Z 136.64 2011-10-02T11:33:48Z 136.16 2011-10-02T11:34:01Z 135.2 2011-10-02T11:34:14Z 132.8 2011-10-02T11:34:26Z 130.4 2011-10-02T11:34:38Z 130.88 2011-10-02T11:34:39Z 131.36 2011-10-02T11:35:00Z 131.84 2011-10-02T11:35:27Z 130.88 2011-10-02T11:35:41Z 130.88 2011-10-02T11:35:42Z 130.88 2011-10-02T11:35:43Z 130.4 2011-10-02T11:35:44Z 130.88 2011-10-02T11:35:45Z 128.95 2011-10-02T11:35:57Z 124.63 2011-10-02T11:36:01Z 120.3 2011-10-02T11:36:04Z 116.94 2011-10-02T11:36:07Z 112.61 2011-10-02T11:36:10Z 107.81 2011-10-02T11:36:12Z 103 2011-10-02T11:36:15Z 99.63 2011-10-02T11:36:18Z 99.15 2011-10-02T11:36:19Z 96.75 2011-10-02T11:36:22Z 95.31 2011-10-02T11:36:25Z 94.35 2011-10-02T11:36:36Z 91.46 2011-10-02T11:36:49Z 89.06 2011-10-02T11:36:57Z 87.14 2011-10-02T11:37:09Z 85.69 2011-10-02T11:37:23Z 84.73 2011-10-02T11:37:38Z 84.73 2011-10-02T11:37:50Z 84.73 2011-10-02T11:37:52Z 83.77 2011-10-02T11:37:59Z 83.29 2011-10-02T11:38:09Z 83.77 2011-10-02T11:38:22Z 83.29 2011-10-02T11:38:28Z 82.81 2011-10-02T11:38:29Z 82.81 2011-10-02T11:38:41Z 82.81 2011-10-02T11:38:52Z 82.81 2011-10-02T11:39:03Z 83.77 2011-10-02T11:39:14Z 83.29 2011-10-02T11:39:15Z 83.77 2011-10-02T11:39:24Z 83.77 2011-10-02T11:39:32Z 83.29 2011-10-02T11:39:43Z 82.81 2011-10-02T11:39:53Z 83.77 2011-10-02T11:39:54Z 83.29 2011-10-02T11:40:03Z 83.77 2011-10-02T11:40:19Z 83.77 2011-10-02T11:40:34Z 84.73 2011-10-02T11:40:50Z 84.25 2011-10-02T11:41:02Z 84.25 2011-10-02T11:41:19Z 84.25 2011-10-02T11:41:30Z 84.73 2011-10-02T11:41:31Z 84.73 2011-10-02T11:41:40Z 85.69 2011-10-02T11:42:06Z 84.73 2011-10-02T11:42:36Z 85.21 2011-10-02T11:42:51Z 85.69 2011-10-02T11:43:15Z 85.21 2011-10-02T11:43:29Z 85.69 2011-10-02T11:43:39Z 86.66 2011-10-02T11:43:52Z 87.62 2011-10-02T11:44:04Z 88.1 2011-10-02T11:44:05Z 87.62 2011-10-02T11:44:06Z 88.1 2011-10-02T11:44:07Z 89.06 2011-10-02T11:44:18Z 90.5 2011-10-02T11:44:29Z 91.94 2011-10-02T11:44:42Z 93.39 2011-10-02T11:44:54Z 94.83 2011-10-02T11:45:06Z 95.79 2011-10-02T11:45:20Z 95.79 2011-10-02T11:45:31Z 91.46 2011-10-02T11:45:34Z 96.75 2011-10-02T11:45:35Z 95.79 2011-10-02T11:46:05Z 94.35 2011-10-02T11:46:16Z 92.9 2011-10-02T11:46:24Z 92.9 2011-10-02T11:46:25Z 91.94 2011-10-02T11:46:37Z 91.94 2011-10-02T11:46:44Z 91.94 2011-10-02T11:46:45Z 92.42 2011-10-02T11:46:46Z 91.94 2011-10-02T11:46:47Z 91.94 2011-10-02T11:47:01Z 91.94 2011-10-02T11:47:09Z 91.46 2011-10-02T11:47:10Z 91.94 2011-10-02T11:47:11Z 91.94 2011-10-02T11:47:12Z 91.46 2011-10-02T11:47:13Z 89.06 2011-10-02T11:47:23Z 86.18 2011-10-02T11:47:38Z 83.77 2011-10-02T11:47:54Z 83.77 2011-10-02T11:48:07Z 83.29 2011-10-02T11:48:09Z 83.29 2011-10-02T11:48:10Z 82.33 2011-10-02T11:48:18Z 82.33 2011-10-02T11:48:19Z 82.81 2011-10-02T11:48:20Z 82.81 2011-10-02T11:48:21Z 83.29 2011-10-02T11:48:22Z 83.29 2011-10-02T11:48:23Z 83.29 2011-10-02T11:48:24Z 83.29 2011-10-02T11:48:25Z 83.29 2011-10-02T11:48:26Z 83.29 2011-10-02T11:48:27Z 83.29 2011-10-02T11:48:28Z 83.29 2011-10-02T11:48:29Z 83.29 2011-10-02T11:48:41Z 83.77 2011-10-02T11:48:55Z 83.77 2011-10-02T11:49:06Z 84.73 2011-10-02T11:49:19Z 85.69 2011-10-02T11:49:32Z 85.21 2011-10-02T11:49:38Z 86.18 2011-10-02T11:49:51Z 86.66 2011-10-02T11:50:06Z 87.62 2011-10-02T11:50:19Z 88.58 2011-10-02T11:50:36Z 90.98 2011-10-02T11:50:50Z 91.94 2011-10-02T11:50:55Z 93.39 2011-10-02T11:51:08Z 94.35 2011-10-02T11:51:14Z 94.35 2011-10-02T11:51:15Z 95.31 2011-10-02T11:51:28Z 96.75 2011-10-02T11:51:42Z 96.75 2011-10-02T11:51:48Z 97.71 2011-10-02T11:52:01Z 97.71 2011-10-02T11:52:14Z 98.19 2011-10-02T11:52:26Z 97.71 2011-10-02T11:52:41Z 96.75 2011-10-02T11:52:53Z 96.27 2011-10-02T11:53:07Z 95.79 2011-10-02T11:53:23Z 95.31 2011-10-02T11:53:37Z 94.83 2011-10-02T11:53:51Z 94.83 2011-10-02T11:54:06Z 93.39 2011-10-02T11:54:20Z 92.9 2011-10-02T11:54:33Z 93.39 2011-10-02T11:54:48Z 91.94 2011-10-02T11:55:02Z 91.46 2011-10-02T11:55:14Z 88.1 2011-10-02T11:55:26Z 89.54 2011-10-02T11:55:38Z 90.02 2011-10-02T11:55:53Z 91.94 2011-10-02T11:56:09Z 91.94 2011-10-02T11:56:26Z 91.46 2011-10-02T11:56:40Z 91.94 2011-10-02T11:56:58Z 92.42 2011-10-02T11:57:15Z 92.9 2011-10-02T11:57:28Z 93.39 2011-10-02T11:57:42Z 92.9 2011-10-02T11:57:58Z 93.39 2011-10-02T11:58:13Z 93.87 2011-10-02T11:58:24Z 93.39 2011-10-02T11:58:58Z 93.39 2011-10-02T11:59:00Z 93.39 2011-10-02T11:59:01Z 93.39 2011-10-02T11:59:02Z 93.39 2011-10-02T11:59:03Z 93.39 2011-10-02T11:59:04Z 93.39 2011-10-02T11:59:19Z 93.39 2011-10-02T11:59:34Z 93.39 2011-10-02T11:59:47Z 93.87 2011-10-02T12:00:00Z 93.87 2011-10-02T12:00:14Z 93.87 2011-10-02T12:00:27Z 93.87 2011-10-02T12:00:40Z 93.39 2011-10-02T12:00:54Z 93.39 2011-10-02T12:01:05Z 93.39 2011-10-02T12:01:16Z 92.9 2011-10-02T12:01:27Z 91.46 2011-10-02T12:01:39Z 89.54 2011-10-02T12:01:55Z 89.06 2011-10-02T12:01:59Z 88.58 2011-10-02T12:02:03Z 88.1 2011-10-02T12:02:04Z 87.14 2011-10-02T12:02:09Z 87.14 2011-10-02T12:02:10Z 87.62 2011-10-02T12:02:13Z 87.14 2011-10-02T12:02:14Z 87.14 2011-10-02T12:02:15Z 87.62 2011-10-02T12:02:16Z 87.62 2011-10-02T12:02:17Z 87.14 2011-10-02T12:02:18Z 87.62 2011-10-02T12:02:19Z 87.62 2011-10-02T12:02:20Z 87.14 2011-10-02T12:02:31Z 84.73 2011-10-02T12:02:46Z 82.81 2011-10-02T12:02:55Z 81.85 2011-10-02T12:02:56Z 80.89 2011-10-02T12:02:58Z 77.52 2011-10-02T12:03:05Z 76.08 2011-10-02T12:03:14Z 76.08 2011-10-02T12:03:15Z 75.12 2011-10-02T12:03:16Z 75.6 2011-10-02T12:03:21Z 75.6 2011-10-02T12:03:34Z 75.6 2011-10-02T12:03:42Z 75.6 2011-10-02T12:03:44Z 76.08 2011-10-02T12:03:45Z 76.08 2011-10-02T12:03:46Z 76.08 2011-10-02T12:03:49Z 76.08 2011-10-02T12:03:50Z 74.16 2011-10-02T12:04:04Z 73.2 2011-10-02T12:04:15Z 73.2 2011-10-02T12:04:20Z 72.72 2011-10-02T12:04:21Z 72.72 2011-10-02T12:04:22Z 72.24 2011-10-02T12:04:23Z 72.24 2011-10-02T12:04:24Z 69.83 2011-10-02T12:04:39Z 68.87 2011-10-02T12:04:46Z 68.87 2011-10-02T12:04:47Z 67.91 2011-10-02T12:04:49Z 67.91 2011-10-02T12:04:50Z 67.91 2011-10-02T12:04:51Z 67.43 2011-10-02T12:04:54Z 66.95 2011-10-02T12:04:55Z 66.95 2011-10-02T12:04:56Z 66.95 2011-10-02T12:04:57Z 66.47 2011-10-02T12:04:58Z 66.47 2011-10-02T12:04:59Z 66.47 2011-10-02T12:05:00Z 66.47 2011-10-02T12:05:05Z 66.47 2011-10-02T12:05:06Z 66.47 2011-10-02T12:05:09Z 65.51 2011-10-02T12:05:23Z 65.51 2011-10-02T12:05:25Z 64.55 2011-10-02T12:05:34Z 64.07 2011-10-02T12:05:41Z 64.07 2011-10-02T12:05:43Z 64.07 2011-10-02T12:05:50Z 63.58 2011-10-02T12:05:51Z 63.58 2011-10-02T12:05:52Z 63.58 2011-10-02T12:05:53Z 63.58 2011-10-02T12:05:54Z 63.58 2011-10-02T12:05:56Z 63.1 2011-10-02T12:06:06Z 63.58 2011-10-02T12:06:07Z 63.1 2011-10-02T12:06:08Z 63.1 2011-10-02T12:06:09Z 63.1 2011-10-02T12:06:10Z 63.1 2011-10-02T12:06:11Z 63.58 2011-10-02T12:06:12Z 63.58 2011-10-02T12:06:17Z 63.58 2011-10-02T12:06:18Z 63.58 2011-10-02T12:06:19Z 63.58 2011-10-02T12:06:20Z 63.1 2011-10-02T12:06:21Z 63.1 2011-10-02T12:06:22Z 63.1 2011-10-02T12:06:23Z 63.1 2011-10-02T12:06:24Z 63.1 2011-10-02T12:06:25Z 63.1 2011-10-02T12:06:26Z 62.62 2011-10-02T12:06:37Z 63.1 2011-10-02T12:06:50Z 62.62 2011-10-02T12:07:03Z 60.7 2011-10-02T12:07:16Z 60.7 2011-10-02T12:07:24Z 60.7 2011-10-02T12:07:25Z 58.78 2011-10-02T12:07:40Z 58.3 2011-10-02T12:07:41Z 59.26 2011-10-02T12:07:55Z 59.26 2011-10-02T12:08:00Z 59.26 2011-10-02T12:08:01Z 59.26 2011-10-02T12:08:02Z 59.74 2011-10-02T12:08:03Z 59.74 2011-10-02T12:08:04Z 59.74 2011-10-02T12:08:05Z 60.7 2011-10-02T12:08:16Z 61.18 2011-10-02T12:08:30Z 61.18 2011-10-02T12:08:50Z 60.7 2011-10-02T12:20:55Z 61.66 2011-10-02T12:20:57Z 62.62 2011-10-02T12:21:02Z 64.07 2011-10-02T12:21:04Z