Cime du Diable - Ref Merveilles - Baisse du Basto 1587.2700195312 2011-10-01T06:16:02Z 1590.1600341797 2011-10-01T06:16:03Z 1588.7199707031 2011-10-01T06:16:04Z 1589.1999511719 2011-10-01T06:16:07Z 1585.8299560547 2011-10-01T06:16:09Z 1589.6800537109 2011-10-01T06:16:11Z 1587.75 2011-10-01T06:16:12Z 1584.8699951172 2011-10-01T06:16:13Z 1583.9100341797 2011-10-01T06:16:15Z 1588.2399902344 2011-10-01T06:16:16Z 1583.4300537109 2011-10-01T06:16:17Z 1583.4300537109 2011-10-01T06:16:20Z 1581.5100097656 2011-10-01T06:16:26Z 1578.1400146484 2011-10-01T06:16:30Z 1582.9499511719 2011-10-01T06:16:31Z 1578.6199951172 2011-10-01T06:16:42Z 1580.5400390625 2011-10-01T06:16:50Z 1580.0600585938 2011-10-01T06:16:55Z 1577.1800537109 2011-10-01T06:16:59Z 1574.7800292969 2011-10-01T06:17:02Z 1575.7399902344 2011-10-01T06:17:03Z 1580.5400390625 2011-10-01T06:17:09Z 1575.7399902344 2011-10-01T06:17:10Z 1575.2600097656 2011-10-01T06:17:12Z 1579.0999755859 2011-10-01T06:17:18Z 1579.0999755859 2011-10-01T06:17:24Z 1581.9899902344 2011-10-01T06:17:26Z 1581.0300292969 2011-10-01T06:17:30Z 1583.9100341797 2011-10-01T06:17:34Z 1580.0600585938 2011-10-01T06:17:35Z 1582.9499511719 2011-10-01T06:17:40Z 1582.9499511719 2011-10-01T06:17:44Z 1585.8299560547 2011-10-01T06:17:49Z 1589.6800537109 2011-10-01T06:17:55Z 1589.1999511719 2011-10-01T06:17:56Z 1590.1600341797 2011-10-01T06:18:02Z 1593.0400390625 2011-10-01T06:18:09Z 1591.5999755859 2011-10-01T06:18:10Z 1592.0799560547 2011-10-01T06:18:24Z 1592.5600585938 2011-10-01T06:18:33Z 1594.9599609375 2011-10-01T06:18:35Z 1594 2011-10-01T06:18:37Z 1596.4100341797 2011-10-01T06:18:40Z 1596.8900146484 2011-10-01T06:18:41Z 1597.8499755859 2011-10-01T06:18:43Z 1599.7700195312 2011-10-01T06:18:51Z 1597.3699951172 2011-10-01T06:18:54Z 1600.25 2011-10-01T06:18:58Z 1599.2900390625 2011-10-01T06:19:02Z 1598.3299560547 2011-10-01T06:19:04Z 1604.5799560547 2011-10-01T06:19:08Z 1601.2099609375 2011-10-01T06:19:10Z 1602.6600341797 2011-10-01T06:19:11Z 1601.2099609375 2011-10-01T06:19:13Z 1604.5799560547 2011-10-01T06:19:16Z 1605.0600585938 2011-10-01T06:19:17Z 1605.0600585938 2011-10-01T06:19:20Z 1607.4599609375 2011-10-01T06:19:24Z 1605.5400390625 2011-10-01T06:19:26Z 1607.9399414062 2011-10-01T06:19:29Z 1606.0200195312 2011-10-01T06:19:33Z 1609.3800048828 2011-10-01T06:19:36Z 1611.7900390625 2011-10-01T06:19:42Z 1610.8299560547 2011-10-01T06:19:43Z 1612.2700195312 2011-10-01T06:19:52Z 1616.1099853516 2011-10-01T06:19:57Z 1617.5600585938 2011-10-01T06:20:13Z 1619 2011-10-01T06:20:29Z 1622.3599853516 2011-10-01T06:20:33Z 1621.8800048828 2011-10-01T06:20:34Z 1625.7299804688 2011-10-01T06:20:37Z 1622.8399658203 2011-10-01T06:20:38Z 1625.25 2011-10-01T06:20:44Z 1628.1300048828 2011-10-01T06:20:50Z 1625.25 2011-10-01T06:20:51Z 1630.0500488281 2011-10-01T06:21:00Z 1630.0500488281 2011-10-01T06:21:01Z 1631.4899902344 2011-10-01T06:21:10Z 1630.5300292969 2011-10-01T06:21:12Z 1631.4899902344 2011-10-01T06:21:14Z 1633.4200439453 2011-10-01T06:21:20Z 1632.9399414062 2011-10-01T06:21:21Z 1636.3000488281 2011-10-01T06:21:27Z 1632.4599609375 2011-10-01T06:21:28Z 1636.3000488281 2011-10-01T06:21:31Z 1636.3000488281 2011-10-01T06:21:32Z 1634.3800048828 2011-10-01T06:21:36Z 1637.7399902344 2011-10-01T06:21:40Z 1639.1899414062 2011-10-01T06:21:53Z 1642.0699462891 2011-10-01T06:22:06Z 1645.4300537109 2011-10-01T06:22:18Z 1648.3199462891 2011-10-01T06:22:30Z 1652.1600341797 2011-10-01T06:22:42Z 1653.1199951172 2011-10-01T06:22:52Z 1654.5699462891 2011-10-01T06:22:55Z 1654.0899658203 2011-10-01T06:22:56Z 1655.0500488281 2011-10-01T06:22:59Z 1656.9699707031 2011-10-01T06:23:05Z 1658.4100341797 2011-10-01T06:23:13Z 1657.4499511719 2011-10-01T06:23:15Z 1660.8100585938 2011-10-01T06:23:20Z 1662.7399902344 2011-10-01T06:23:25Z 1662.2600097656 2011-10-01T06:23:35Z 1663.6999511719 2011-10-01T06:23:38Z 1667.0600585938 2011-10-01T06:23:42Z 1660.3299560547 2011-10-01T06:23:43Z 1665.6199951172 2011-10-01T06:23:44Z 1664.6600341797 2011-10-01T06:23:45Z 1667.5400390625 2011-10-01T06:23:49Z 1668.0200195312 2011-10-01T06:23:56Z 1671.8699951172 2011-10-01T06:24:09Z 1672.3499755859 2011-10-01T06:24:10Z 1673.3100585938 2011-10-01T06:24:15Z 1675.2299804688 2011-10-01T06:24:17Z 1674.2700195312 2011-10-01T06:24:24Z 1675.2299804688 2011-10-01T06:24:26Z 1679.5600585938 2011-10-01T06:24:39Z 1679.5600585938 2011-10-01T06:24:45Z 1679.5600585938 2011-10-01T06:24:48Z 1681 2011-10-01T06:24:54Z 1682.4399414062 2011-10-01T06:25:01Z 1682.4399414062 2011-10-01T06:25:04Z 1685.8100585938 2011-10-01T06:25:09Z 1689.1700439453 2011-10-01T06:25:20Z 1689.1700439453 2011-10-01T06:25:22Z 1690.1400146484 2011-10-01T06:25:26Z 1690.6199951172 2011-10-01T06:25:32Z 1694.9399414062 2011-10-01T06:25:39Z 1693.9799804688 2011-10-01T06:25:40Z 1695.4200439453 2011-10-01T06:25:44Z 1696.8599853516 2011-10-01T06:25:53Z 1697.3399658203 2011-10-01T06:25:55Z 1701.1899414062 2011-10-01T06:26:03Z 1704.5500488281 2011-10-01T06:26:14Z 1704.5500488281 2011-10-01T06:26:15Z 1704.5500488281 2011-10-01T06:26:17Z 1705.5200195312 2011-10-01T06:26:23Z 1707.9200439453 2011-10-01T06:26:29Z 1710.3199462891 2011-10-01T06:26:39Z 1714.1700439453 2011-10-01T06:26:51Z 1716.5699462891 2011-10-01T06:27:01Z 1716.5699462891 2011-10-01T06:27:08Z 1721.8599853516 2011-10-01T06:27:13Z 1718.4899902344 2011-10-01T06:27:15Z 1718.9699707031 2011-10-01T06:27:16Z 1719.9399414062 2011-10-01T06:27:19Z 1718.9699707031 2011-10-01T06:27:23Z 1721.8599853516 2011-10-01T06:27:27Z 1721.3800048828 2011-10-01T06:27:28Z 1724.7399902344 2011-10-01T06:27:33Z 1728.5899658203 2011-10-01T06:27:52Z 1727.6300048828 2011-10-01T06:27:53Z 1729.0699462891 2011-10-01T06:27:58Z 1732.9100341797 2011-10-01T06:28:06Z 1736.2800292969 2011-10-01T06:28:20Z 1738.6800537109 2011-10-01T06:28:29Z 1742.0500488281 2011-10-01T06:28:44Z 1743.0100097656 2011-10-01T06:28:46Z 1745.8900146484 2011-10-01T06:28:57Z 1749.2600097656 2011-10-01T06:29:05Z 1752.1400146484 2011-10-01T06:29:11Z 1751.1800537109 2011-10-01T06:29:12Z 1755.9899902344 2011-10-01T06:29:25Z 1753.5799560547 2011-10-01T06:29:26Z 1754.5400390625 2011-10-01T06:29:32Z 1755.9899902344 2011-10-01T06:29:35Z 1759.8299560547 2011-10-01T06:29:43Z 1761.2700195312 2011-10-01T06:29:55Z 1764.6400146484 2011-10-01T06:29:58Z 1760.7900390625 2011-10-01T06:29:59Z 1760.7900390625 2011-10-01T06:30:00Z 1761.75 2011-10-01T06:30:02Z 1765.1199951172 2011-10-01T06:30:03Z 1764.6400146484 2011-10-01T06:30:04Z 1766.0799560547 2011-10-01T06:30:19Z 1763.1999511719 2011-10-01T06:30:20Z 1767.0400390625 2011-10-01T06:30:29Z 1767.0400390625 2011-10-01T06:30:30Z 1768 2011-10-01T06:30:41Z 1769.4399414062 2011-10-01T06:30:43Z 1772.3299560547 2011-10-01T06:30:44Z 1771.8499755859 2011-10-01T06:30:47Z 1772.8100585938 2011-10-01T06:30:51Z 1774.25 2011-10-01T06:30:53Z 1777.1300048828 2011-10-01T06:31:00Z 1776.1700439453 2011-10-01T06:31:01Z 1778.0999755859 2011-10-01T06:31:05Z 1781.4599609375 2011-10-01T06:31:19Z 1782.4200439453 2011-10-01T06:31:21Z 1783.3800048828 2011-10-01T06:31:23Z 1787.2299804688 2011-10-01T06:31:36Z 1788.6700439453 2011-10-01T06:31:43Z 1789.1500244141 2011-10-01T06:31:47Z 1792.0300292969 2011-10-01T06:31:57Z 1795.4000244141 2011-10-01T06:32:10Z 1796.3599853516 2011-10-01T06:32:12Z 1797.3199462891 2011-10-01T06:32:16Z 1796.3599853516 2011-10-01T06:32:18Z 1800.2099609375 2011-10-01T06:32:19Z 1799.2399902344 2011-10-01T06:32:20Z 1800.6899414062 2011-10-01T06:32:30Z 1800.6899414062 2011-10-01T06:32:36Z 1804.0500488281 2011-10-01T06:32:38Z 1802.6099853516 2011-10-01T06:32:48Z 1802.6099853516 2011-10-01T06:32:52Z 1800.6899414062 2011-10-01T06:33:00Z 1802.1300048828 2011-10-01T06:33:11Z 1801.6500244141 2011-10-01T06:33:13Z 1802.1300048828 2011-10-01T06:33:20Z 1803.0899658203 2011-10-01T06:33:22Z 1803.0899658203 2011-10-01T06:33:25Z 1804.5300292969 2011-10-01T06:33:42Z 1801.1700439453 2011-10-01T06:33:48Z 1804.5300292969 2011-10-01T06:33:52Z 1801.1700439453 2011-10-01T06:33:53Z 1805.0100097656 2011-10-01T06:33:56Z 1804.5300292969 2011-10-01T06:33:57Z 1803.5699462891 2011-10-01T06:33:59Z 1801.6500244141 2011-10-01T06:34:02Z 1805.4899902344 2011-10-01T06:34:09Z 1801.6500244141 2011-10-01T06:34:12Z 1801.6500244141 2011-10-01T06:34:13Z 1803.5699462891 2011-10-01T06:34:15Z 1804.5300292969 2011-10-01T06:34:17Z 1804.5300292969 2011-10-01T06:34:32Z 1807.9000244141 2011-10-01T06:34:43Z 1807.9000244141 2011-10-01T06:34:52Z 1809.8199462891 2011-10-01T06:35:02Z 1808.8599853516 2011-10-01T06:35:06Z 1808.3800048828 2011-10-01T06:35:14Z 1806.9399414062 2011-10-01T06:35:20Z 1808.3800048828 2011-10-01T06:35:23Z 1807.9000244141 2011-10-01T06:35:29Z 1805.4899902344 2011-10-01T06:35:36Z 1809.3399658203 2011-10-01T06:35:38Z 1805.9699707031 2011-10-01T06:35:42Z 1809.8199462891 2011-10-01T06:35:43Z 1806.4499511719 2011-10-01T06:35:47Z 1809.3399658203 2011-10-01T06:35:54Z 1808.3800048828 2011-10-01T06:35:55Z 1811.7399902344 2011-10-01T06:36:18Z 1808.8599853516 2011-10-01T06:36:20Z 1809.3399658203 2011-10-01T06:36:21Z 1807.9000244141 2011-10-01T06:36:25Z 1810.7800292969 2011-10-01T06:36:45Z 1806.4499511719 2011-10-01T06:36:47Z 1810.3000488281 2011-10-01T06:36:48Z 1806.9399414062 2011-10-01T06:36:53Z 1811.7399902344 2011-10-01T06:36:56Z 1808.3800048828 2011-10-01T06:36:57Z 1805.0100097656 2011-10-01T06:37:04Z 1810.7800292969 2011-10-01T06:37:06Z 1807.4200439453 2011-10-01T06:37:07Z 1813.6600341797 2011-10-01T06:37:09Z 1808.8599853516 2011-10-01T06:37:10Z 1806.9399414062 2011-10-01T06:37:12Z 1808.8599853516 2011-10-01T06:37:14Z 1810.7800292969 2011-10-01T06:37:23Z 1807.4200439453 2011-10-01T06:37:26Z 1812.6999511719 2011-10-01T06:37:29Z 1807.4200439453 2011-10-01T06:37:30Z 1808.8599853516 2011-10-01T06:37:31Z 1815.5899658203 2011-10-01T06:37:38Z 1809.3399658203 2011-10-01T06:37:39Z 1810.7800292969 2011-10-01T06:37:40Z 1814.1500244141 2011-10-01T06:37:41Z 1807.9000244141 2011-10-01T06:37:42Z 1813.1800537109 2011-10-01T06:37:44Z 1814.1500244141 2011-10-01T06:37:53Z 1810.7800292969 2011-10-01T06:37:56Z 1812.6999511719 2011-10-01T06:37:57Z 1816.5500488281 2011-10-01T06:37:59Z 1816.5500488281 2011-10-01T06:38:00Z 1816.5500488281 2011-10-01T06:38:07Z 1818.4699707031 2011-10-01T06:38:10Z 1824.2399902344 2011-10-01T06:38:14Z 1819.9100341797 2011-10-01T06:38:15Z 1817.9899902344 2011-10-01T06:38:17Z 1821.8399658203 2011-10-01T06:38:18Z 1819.9100341797 2011-10-01T06:38:19Z 1825.1999511719 2011-10-01T06:38:22Z 1821.3499755859 2011-10-01T06:38:23Z 1817.5100097656 2011-10-01T06:38:25Z 1824.2399902344 2011-10-01T06:38:26Z 1824.7199707031 2011-10-01T06:38:27Z 1821.3499755859 2011-10-01T06:38:28Z 1826.6400146484 2011-10-01T06:38:29Z 1822.8000488281 2011-10-01T06:38:30Z 1826.6400146484 2011-10-01T06:38:32Z 1822.8000488281 2011-10-01T06:38:34Z 1825.6800537109 2011-10-01T06:38:35Z 1828.5600585938 2011-10-01T06:38:43Z 1830.0100097656 2011-10-01T06:38:53Z 1830.9699707031 2011-10-01T06:38:55Z 1830.4899902344 2011-10-01T06:39:04Z 1833.3699951172 2011-10-01T06:39:07Z 1832.4100341797 2011-10-01T06:39:08Z 1831.4499511719 2011-10-01T06:39:13Z 1834.8100585938 2011-10-01T06:39:15Z 1834.8100585938 2011-10-01T06:39:17Z 1834.8100585938 2011-10-01T06:39:21Z 1833.3699951172 2011-10-01T06:39:23Z 1837.6999511719 2011-10-01T06:39:28Z 1838.1800537109 2011-10-01T06:39:32Z 1835.7700195312 2011-10-01T06:39:37Z 1838.1800537109 2011-10-01T06:39:39Z 1843.9499511719 2011-10-01T06:39:44Z 1841.5400390625 2011-10-01T06:39:45Z 1839.6199951172 2011-10-01T06:39:55Z 1842.9799804688 2011-10-01T06:39:56Z 1842.0200195312 2011-10-01T06:39:57Z 1846.3499755859 2011-10-01T06:39:58Z 1840.5799560547 2011-10-01T06:39:59Z 1849.2299804688 2011-10-01T06:40:03Z 1842.5 2011-10-01T06:40:04Z 1845.8699951172 2011-10-01T06:40:05Z 1843.9499511719 2011-10-01T06:40:11Z 1850.1899414062 2011-10-01T06:40:13Z 1845.8699951172 2011-10-01T06:40:14Z 1849.2299804688 2011-10-01T06:40:15Z 1845.3900146484 2011-10-01T06:40:16Z 1849.7099609375 2011-10-01T06:40:18Z 1847.7900390625 2011-10-01T06:40:19Z 1851.6400146484 2011-10-01T06:40:26Z 1852.5999755859 2011-10-01T06:40:30Z 1848.75 2011-10-01T06:40:32Z 1852.5999755859 2011-10-01T06:40:33Z 1852.5999755859 2011-10-01T06:40:39Z 1854.0400390625 2011-10-01T06:40:42Z 1853.5600585938 2011-10-01T06:40:47Z 1852.5999755859 2011-10-01T06:40:49Z 1858.8499755859 2011-10-01T06:40:59Z 1855 2011-10-01T06:41:12Z 1857.8900146484 2011-10-01T06:41:18Z 1858.3699951172 2011-10-01T06:41:31Z 1857.8900146484 2011-10-01T06:41:36Z 1861.25 2011-10-01T06:41:40Z 1858.3699951172 2011-10-01T06:41:42Z 1862.2099609375 2011-10-01T06:41:43Z 1862.2099609375 2011-10-01T06:41:46Z 1863.1700439453 2011-10-01T06:41:48Z 1864.6099853516 2011-10-01T06:41:49Z 1868.4599609375 2011-10-01T06:42:00Z 1869.4200439453 2011-10-01T06:42:08Z 1868.9399414062 2011-10-01T06:42:20Z 1870.8599853516 2011-10-01T06:42:33Z 1870.8599853516 2011-10-01T06:42:43Z 1871.8199462891 2011-10-01T06:42:47Z 1869.9000244141 2011-10-01T06:42:59Z 1870.3800048828 2011-10-01T06:43:13Z 1869.9000244141 2011-10-01T06:43:19Z 1871.3399658203 2011-10-01T06:43:28Z 1869.9000244141 2011-10-01T06:43:31Z 1867.9799804688 2011-10-01T06:43:35Z 1869.4200439453 2011-10-01T06:43:38Z 1869.9000244141 2011-10-01T06:43:50Z 1871.3399658203 2011-10-01T06:43:55Z 1872.7900390625 2011-10-01T06:44:05Z 1872.3000488281 2011-10-01T06:44:07Z 1872.3000488281 2011-10-01T06:44:11Z 1871.8199462891 2011-10-01T06:44:13Z 1873.2700195312 2011-10-01T06:44:16Z 1874.2299804688 2011-10-01T06:44:23Z 1874.2299804688 2011-10-01T06:44:26Z 1876.1500244141 2011-10-01T06:44:32Z 1875.6700439453 2011-10-01T06:44:40Z 1878.5500488281 2011-10-01T06:44:43Z 1878.5500488281 2011-10-01T06:44:46Z 1880.9599609375 2011-10-01T06:44:56Z 1882.4000244141 2011-10-01T06:45:04Z 1886.2399902344 2011-10-01T06:45:15Z 1888.1700439453 2011-10-01T06:45:24Z 1889.1300048828 2011-10-01T06:45:29Z 1889.6099853516 2011-10-01T06:45:41Z 1890.5699462891 2011-10-01T06:45:46Z 1892.9699707031 2011-10-01T06:45:56Z 1894.9000244141 2011-10-01T06:46:02Z 1896.8199462891 2011-10-01T06:46:16Z 1900.1800537109 2011-10-01T06:46:27Z 1903.0699462891 2011-10-01T06:46:38Z 1905.9499511719 2011-10-01T06:46:48Z 1909.3199462891 2011-10-01T06:47:01Z 1910.7600097656 2011-10-01T06:47:08Z 1912.1999511719 2011-10-01T06:47:14Z 1914.1199951172 2011-10-01T06:47:26Z 1916.5300292969 2011-10-01T06:47:36Z 1919.4100341797 2011-10-01T06:47:51Z 1921.8100585938 2011-10-01T06:47:57Z 1924.2199707031 2011-10-01T06:48:07Z 1928.0600585938 2011-10-01T06:48:19Z 1929.0200195312 2011-10-01T06:48:25Z 1931.4300537109 2011-10-01T06:48:34Z 1934.7900390625 2011-10-01T06:48:49Z 1936.7099609375 2011-10-01T06:48:58Z 1940.0799560547 2011-10-01T06:49:10Z 1943.9200439453 2011-10-01T06:49:25Z 1947.2900390625 2011-10-01T06:49:38Z 1949.6899414062 2011-10-01T06:49:49Z 1953.0600585938 2011-10-01T06:49:58Z 1956.4200439453 2011-10-01T06:50:14Z 1954.9799804688 2011-10-01T06:50:15Z 1958.3399658203 2011-10-01T06:50:27Z 1959.3000488281 2011-10-01T06:50:31Z 1960.75 2011-10-01T06:50:37Z 1964.5899658203 2011-10-01T06:50:50Z 1967.9599609375 2011-10-01T06:51:01Z 1968.9200439453 2011-10-01T06:51:06Z 1972.7600097656 2011-10-01T06:51:22Z 1972.2800292969 2011-10-01T06:51:39Z 1972.7600097656 2011-10-01T06:51:54Z 1974.6899414062 2011-10-01T06:52:22Z 1974.1999511719 2011-10-01T06:52:46Z 1973.7199707031 2011-10-01T06:52:51Z 1975.6500244141 2011-10-01T06:53:13Z 1978.5300292969 2011-10-01T06:53:16Z 1976.6099853516 2011-10-01T06:53:17Z 1978.5300292969 2011-10-01T06:53:32Z 1979.0100097656 2011-10-01T06:53:33Z 1980.4499511719 2011-10-01T06:53:43Z 1981.4100341797 2011-10-01T06:53:49Z 1983.3399658203 2011-10-01T06:53:59Z 1983.8199462891 2011-10-01T06:54:03Z 1985.7399902344 2011-10-01T06:54:09Z 1987.1800537109 2011-10-01T06:54:13Z 1987.6600341797 2011-10-01T06:54:16Z 1988.6199951172 2011-10-01T06:54:23Z 1991.0300292969 2011-10-01T06:54:29Z 1992.4699707031 2011-10-01T06:54:38Z 1992.9499511719 2011-10-01T06:54:43Z 1995.8299560547 2011-10-01T06:54:54Z 1999.1999511719 2011-10-01T06:55:05Z 2000.1600341797 2011-10-01T06:55:09Z 2001.1199951172 2011-10-01T06:55:13Z 2004.4899902344 2011-10-01T06:55:25Z 2007.3699951172 2011-10-01T06:55:35Z 2011.2199707031 2011-10-01T06:55:46Z 2011.6999511719 2011-10-01T06:55:50Z 2011.6999511719 2011-10-01T06:55:52Z 2013.1400146484 2011-10-01T06:55:58Z 2014.5799560547 2011-10-01T06:56:04Z 2015.0600585938 2011-10-01T06:56:07Z 2017.4599609375 2011-10-01T06:56:19Z 2020.8299560547 2011-10-01T06:56:29Z 2023.7099609375 2011-10-01T06:56:41Z 2027.0799560547 2011-10-01T06:56:55Z 2029 2011-10-01T06:57:02Z 2032.3599853516 2011-10-01T06:57:15Z 2033.3299560547 2011-10-01T06:57:20Z 2037.1700439453 2011-10-01T06:57:37Z 2037.1700439453 2011-10-01T06:57:39Z 2038.6099853516 2011-10-01T06:57:47Z 2039.5699462891 2011-10-01T06:57:51Z 2041.9799804688 2011-10-01T06:58:02Z 2042.9399414062 2011-10-01T06:58:06Z 2043.9000244141 2011-10-01T06:58:10Z 2043.9000244141 2011-10-01T06:58:26Z 2043.9000244141 2011-10-01T06:59:05Z 2043.9000244141 2011-10-01T06:59:08Z 2047.2600097656 2011-10-01T06:59:21Z 2050.1499023438 2011-10-01T06:59:31Z 2050.6298828125 2011-10-01T06:59:34Z 2051.5900878906 2011-10-01T06:59:37Z 2053.5100097656 2011-10-01T06:59:44Z 2056.3999023438 2011-10-01T06:59:56Z 2058.8000488281 2011-10-01T07:00:08Z 2061.1999511719 2011-10-01T07:00:16Z 2063.1298828125 2011-10-01T07:00:28Z 2065.5300292969 2011-10-01T07:00:36Z 2069.3798828125 2011-10-01T07:00:53Z 2072.2600097656 2011-10-01T07:01:08Z 2075.1398925781 2011-10-01T07:01:19Z 2078.5100097656 2011-10-01T07:01:32Z 2079.4699707031 2011-10-01T07:01:39Z 2081.3898925781 2011-10-01T07:01:49Z 2083.3100585938 2011-10-01T07:02:01Z 2086.1999511719 2011-10-01T07:02:15Z 2088.1201171875 2011-10-01T07:02:30Z 2089.080078125 2011-10-01T07:02:42Z 2091.9699707031 2011-10-01T07:02:55Z 2091.4899902344 2011-10-01T07:02:56Z 2094.3701171875 2011-10-01T07:03:04Z 2095.8100585938 2011-10-01T07:03:12Z 2097.25 2011-10-01T07:03:19Z 2098.2099609375 2011-10-01T07:03:23Z 2100.1398925781 2011-10-01T07:03:36Z 2102.5400390625 2011-10-01T07:03:48Z 2104.9399414062 2011-10-01T07:03:54Z 2104.9399414062 2011-10-01T07:03:58Z 2105.9099121094 2011-10-01T07:04:04Z 2109.75 2011-10-01T07:04:15Z 2111.1899414062 2011-10-01T07:04:25Z 2113.1201171875 2011-10-01T07:04:32Z 2116 2011-10-01T07:04:46Z 2118.3999023438 2011-10-01T07:04:55Z 2120.8100585938 2011-10-01T07:05:09Z 2122.7299804688 2011-10-01T07:05:18Z 2124.169921875 2011-10-01T07:05:21Z 2124.169921875 2011-10-01T07:05:29Z 2125.1298828125 2011-10-01T07:05:34Z 2126.0900878906 2011-10-01T07:05:38Z 2125.6101074219 2011-10-01T07:05:40Z 2127.0500488281 2011-10-01T07:05:49Z 2127.0500488281 2011-10-01T07:05:53Z 2128.0200195312 2011-10-01T07:05:59Z 2128.5 2011-10-01T07:06:03Z 2131.8601074219 2011-10-01T07:06:16Z 2131.3798828125 2011-10-01T07:06:20Z 2131.8601074219 2011-10-01T07:06:32Z 2132.8200683594 2011-10-01T07:06:34Z 2133.3000488281 2011-10-01T07:06:40Z 2136.669921875 2011-10-01T07:06:52Z 2140.0300292969 2011-10-01T07:07:01Z 2140.0300292969 2011-10-01T07:07:02Z 2141.9499511719 2011-10-01T07:07:10Z 2143.3999023438 2011-10-01T07:07:15Z 2143.3999023438 2011-10-01T07:07:21Z 2144.3601074219 2011-10-01T07:07:26Z 2146.7600097656 2011-10-01T07:07:34Z 2148.6799316406 2011-10-01T07:07:44Z 2149.1599121094 2011-10-01T07:07:45Z 2149.6499023438 2011-10-01T07:07:49Z 2152.5300292969 2011-10-01T07:07:59Z 2154.4499511719 2011-10-01T07:08:16Z 2154.9299316406 2011-10-01T07:08:56Z 2157.3400878906 2011-10-01T07:09:04Z 2156.8601074219 2011-10-01T07:09:07Z 2155.8898925781 2011-10-01T07:09:19Z 2155.8898925781 2011-10-01T07:09:27Z 2154.9299316406 2011-10-01T07:09:32Z 2154.4499511719 2011-10-01T07:09:34Z 2154.4499511719 2011-10-01T07:09:38Z 2155.4099121094 2011-10-01T07:09:46Z 2155.4099121094 2011-10-01T07:09:51Z 2155.8898925781 2011-10-01T07:09:54Z 2157.3400878906 2011-10-01T07:09:57Z 2157.3400878906 2011-10-01T07:09:58Z 2159.2600097656 2011-10-01T07:10:04Z 2160.2199707031 2011-10-01T07:10:10Z 2164.0600585938 2011-10-01T07:10:21Z 2162.6201171875 2011-10-01T07:10:24Z 2163.580078125 2011-10-01T07:10:26Z 2165.9899902344 2011-10-01T07:10:28Z 2169.3500976562 2011-10-01T07:10:42Z 2171.7600097656 2011-10-01T07:10:53Z 2173.6799316406 2011-10-01T07:11:08Z 2176.080078125 2011-10-01T07:11:23Z 2177.5200195312 2011-10-01T07:11:33Z 2178 2011-10-01T07:11:38Z 2178.9699707031 2011-10-01T07:11:43Z 2180.4099121094 2011-10-01T07:11:55Z 2178.9699707031 2011-10-01T07:11:58Z 2178.9699707031 2011-10-01T07:11:59Z 2179.4499511719 2011-10-01T07:12:10Z 2179.4499511719 2011-10-01T07:12:26Z 2178.9699707031 2011-10-01T07:12:28Z 2178.9699707031 2011-10-01T07:12:36Z 2179.4499511719 2011-10-01T07:12:44Z 2180.4099121094 2011-10-01T07:13:00Z 2180.8898925781 2011-10-01T07:13:07Z 2181.3701171875 2011-10-01T07:13:09Z 2181.8500976562 2011-10-01T07:13:16Z 2184.25 2011-10-01T07:13:25Z 2186.6599121094 2011-10-01T07:13:38Z 2186.6599121094 2011-10-01T07:13:41Z 2189.0600585938 2011-10-01T07:13:52Z 2190.5 2011-10-01T07:14:03Z 2191.4599609375 2011-10-01T07:14:07Z 2192.419921875 2011-10-01T07:14:11Z 2193.8701171875 2011-10-01T07:14:22Z 2195.3100585938 2011-10-01T07:14:34Z 2198.1899414062 2011-10-01T07:14:44Z 2199.6298828125 2011-10-01T07:14:50Z 2199.6298828125 2011-10-01T07:14:53Z 2200.5900878906 2011-10-01T07:15:00Z 2202.5200195312 2011-10-01T07:15:15Z 2205.8798828125 2011-10-01T07:15:25Z 2207.8100585938 2011-10-01T07:15:35Z 2211.169921875 2011-10-01T07:15:46Z 2213.5700683594 2011-10-01T07:15:59Z 2213.0900878906 2011-10-01T07:16:01Z 2214.0500488281 2011-10-01T07:16:05Z 2216.4599609375 2011-10-01T07:16:11Z 2219.8200683594 2011-10-01T07:16:25Z 2220.3000488281 2011-10-01T07:16:28Z 2221.7399902344 2011-10-01T07:16:40Z 2225.1101074219 2011-10-01T07:16:51Z 2226.0700683594 2011-10-01T07:17:03Z 2226.5500488281 2011-10-01T07:17:07Z 2226.5500488281 2011-10-01T07:17:09Z 2228.4699707031 2011-10-01T07:17:20Z 2228.9499511719 2011-10-01T07:17:24Z 2230.8798828125 2011-10-01T07:17:29Z 2232.3200683594 2011-10-01T07:17:39Z 2235.6799316406 2011-10-01T07:17:51Z 2238.5700683594 2011-10-01T07:18:02Z 2240.0100097656 2011-10-01T07:18:06Z 2242.8898925781 2011-10-01T07:18:17Z 2245.7800292969 2011-10-01T07:18:30Z 2248.6599121094 2011-10-01T07:18:42Z 2251.0600585938 2011-10-01T07:18:56Z 2252.0300292969 2011-10-01T07:19:07Z 2253.4699707031 2011-10-01T07:19:13Z 2253.9499511719 2011-10-01T07:19:17Z 2254.9099121094 2011-10-01T07:19:22Z 2255.3898925781 2011-10-01T07:19:26Z 2255.8701171875 2011-10-01T07:19:30Z 2257.7900390625 2011-10-01T07:19:42Z 2257.7900390625 2011-10-01T07:19:47Z 2260.1999511719 2011-10-01T07:20:00Z 2262.1201171875 2011-10-01T07:20:06Z 2261.1599121094 2011-10-01T07:20:08Z 2261.6398925781 2011-10-01T07:20:19Z 2262.1201171875 2011-10-01T07:20:23Z 2262.1201171875 2011-10-01T07:20:26Z 2263.5600585938 2011-10-01T07:20:37Z 2265.9599609375 2011-10-01T07:20:48Z 2265.4799804688 2011-10-01T07:20:50Z 2267.4099121094 2011-10-01T07:21:00Z 2268.3701171875 2011-10-01T07:21:03Z 2268.8500976562 2011-10-01T07:21:12Z 2268.8500976562 2011-10-01T07:21:16Z 2269.8100585938 2011-10-01T07:21:24Z 2270.7700195312 2011-10-01T07:21:28Z 2271.7299804688 2011-10-01T07:21:32Z 2274.1398925781 2011-10-01T07:21:42Z 2277.0200195312 2011-10-01T07:21:49Z 2278.9399414062 2011-10-01T07:22:03Z 2282.7900390625 2011-10-01T07:22:16Z 2284.2299804688 2011-10-01T07:22:29Z 2284.7099609375 2011-10-01T07:22:32Z 2286.6298828125 2011-10-01T07:22:41Z 2288.5600585938 2011-10-01T07:22:54Z 2290 2011-10-01T07:23:04Z 2292.8798828125 2011-10-01T07:23:19Z 2293.8400878906 2011-10-01T07:23:31Z 2294.3200683594 2011-10-01T07:23:43Z 2294.3200683594 2011-10-01T07:23:50Z 2296.25 2011-10-01T07:24:03Z 2295.7700195312 2011-10-01T07:24:07Z 2297.2099609375 2011-10-01T07:24:20Z 2300.5700683594 2011-10-01T07:24:33Z 2300.5700683594 2011-10-01T07:24:35Z 2302.0100097656 2011-10-01T07:24:41Z 2302.4899902344 2011-10-01T07:24:44Z 2304.419921875 2011-10-01T07:24:58Z 2304.8999023438 2011-10-01T07:24:59Z 2305.8601074219 2011-10-01T07:25:06Z 2309.2199707031 2011-10-01T07:25:20Z 2310.1899414062 2011-10-01T07:25:33Z 2311.1499023438 2011-10-01T07:25:46Z 2311.6298828125 2011-10-01T07:25:48Z 2311.6298828125 2011-10-01T07:25:53Z 2314.5100097656 2011-10-01T07:26:05Z 2316.4299316406 2011-10-01T07:26:14Z 2318.3601074219 2011-10-01T07:26:26Z 2321.7199707031 2011-10-01T07:26:40Z 2322.1999511719 2011-10-01T07:26:44Z 2322.6799316406 2011-10-01T07:26:52Z 2323.1599121094 2011-10-01T07:26:54Z 2323.6398925781 2011-10-01T07:27:09Z 2324.1201171875 2011-10-01T07:27:13Z 2324.1201171875 2011-10-01T07:27:21Z 2325.5700683594 2011-10-01T07:27:29Z 2325.0900878906 2011-10-01T07:27:31Z 2326.5300292969 2011-10-01T07:27:33Z 2328.9299316406 2011-10-01T07:27:40Z 2329.4099121094 2011-10-01T07:27:46Z 2329.8898925781 2011-10-01T07:27:48Z 2331.8100585938 2011-10-01T07:27:58Z 2333.7399902344 2011-10-01T07:28:10Z 2334.6999511719 2011-10-01T07:28:15Z 2335.1799316406 2011-10-01T07:28:20Z 2337.1000976562 2011-10-01T07:28:28Z 2339.0200195312 2011-10-01T07:28:39Z 2339.9899902344 2011-10-01T07:28:44Z 2340.4699707031 2011-10-01T07:28:48Z 2340.9499511719 2011-10-01T07:28:52Z 2341.4299316406 2011-10-01T07:29:01Z 2344.7900390625 2011-10-01T07:29:13Z 2347.1999511719 2011-10-01T07:29:26Z 2347.6799316406 2011-10-01T07:29:29Z 2352 2011-10-01T07:29:46Z 2353.4399414062 2011-10-01T07:29:56Z 2356.330078125 2011-10-01T07:30:07Z 2357.2900390625 2011-10-01T07:30:11Z 2359.2099609375 2011-10-01T07:30:26Z 2361.6201171875 2011-10-01T07:30:32Z 2362.580078125 2011-10-01T07:30:37Z 2363.5400390625 2011-10-01T07:30:50Z 2364.9799804688 2011-10-01T07:31:03Z 2364.9799804688 2011-10-01T07:31:04Z 2364.9799804688 2011-10-01T07:31:17Z 2360.169921875 2011-10-01T07:31:30Z 2360.6499023438 2011-10-01T07:31:31Z 2359.6899414062 2011-10-01T07:31:34Z 2357.7700195312 2011-10-01T07:31:45Z 2358.7299804688 2011-10-01T07:32:03Z 2359.6899414062 2011-10-01T07:32:10Z 2360.169921875 2011-10-01T07:32:14Z 2361.6201171875 2011-10-01T07:32:26Z 2363.0600585938 2011-10-01T07:32:27Z 2365.4599609375 2011-10-01T07:32:29Z 2364.5 2011-10-01T07:32:36Z 2365.9399414062 2011-10-01T07:32:44Z 2366.8999023438 2011-10-01T07:32:49Z 2367.8601074219 2011-10-01T07:32:55Z 2368.830078125 2011-10-01T07:33:03Z 2369.3100585938 2011-10-01T07:33:09Z 2370.75 2011-10-01T07:33:16Z 2374.5900878906 2011-10-01T07:33:27Z 2375.0700683594 2011-10-01T07:33:28Z 2377 2011-10-01T07:33:39Z 2378.919921875 2011-10-01T07:33:49Z 2379.8798828125 2011-10-01T07:34:02Z 2379.8798828125 2011-10-01T07:34:36Z 2380.8400878906 2011-10-01T07:35:03Z 2379.8798828125 2011-10-01T07:35:29Z 2381.3200683594 2011-10-01T07:35:30Z 2381.3200683594 2011-10-01T07:35:40Z 2382.2800292969 2011-10-01T07:35:46Z 2383.25 2011-10-01T07:36:03Z 2382.7600097656 2011-10-01T07:36:15Z 2382.7600097656 2011-10-01T07:36:19Z 2382.2800292969 2011-10-01T07:36:25Z 2383.25 2011-10-01T07:36:27Z 2382.2800292969 2011-10-01T07:36:31Z 2382.2800292969 2011-10-01T07:36:44Z 2382.2800292969 2011-10-01T07:36:45Z 2382.2800292969 2011-10-01T07:36:56Z 2381.8000488281 2011-10-01T07:37:03Z 2380.3601074219 2011-10-01T07:37:12Z 2381.8000488281 2011-10-01T07:37:14Z 2380.8400878906 2011-10-01T07:37:16Z 2380.8400878906 2011-10-01T07:37:18Z 2380.8400878906 2011-10-01T07:37:21Z 2382.2800292969 2011-10-01T07:37:24Z 2382.7600097656 2011-10-01T07:37:30Z 2382.7600097656 2011-10-01T07:37:44Z 2383.25 2011-10-01T07:37:54Z 2383.7299804688 2011-10-01T07:37:59Z 2384.2099609375 2011-10-01T07:38:01Z 2384.2099609375 2011-10-01T07:38:03Z 2386.1298828125 2011-10-01T07:38:12Z 2384.6899414062 2011-10-01T07:38:23Z 2385.6499023438 2011-10-01T07:38:36Z 2385.6499023438 2011-10-01T07:38:41Z 2386.1298828125 2011-10-01T07:38:46Z 2387.0900878906 2011-10-01T07:38:52Z 2387.5700683594 2011-10-01T07:38:56Z 2389.0100097656 2011-10-01T07:39:09Z 2389.4899902344 2011-10-01T07:39:12Z 2389.0100097656 2011-10-01T07:39:14Z 2390.4599609375 2011-10-01T07:39:18Z 2392.8601074219 2011-10-01T07:39:28Z 2393.8200683594 2011-10-01T07:39:42Z 2393.3400878906 2011-10-01T07:39:43Z 2393.8200683594 2011-10-01T07:39:47Z 2394.3000488281 2011-10-01T07:39:49Z 2394.3000488281 2011-10-01T07:39:54Z 2397.669921875 2011-10-01T07:40:03Z 2398.6298828125 2011-10-01T07:40:13Z 2400.0700683594 2011-10-01T07:40:21Z 2400.0700683594 2011-10-01T07:40:24Z 2402.4699707031 2011-10-01T07:40:36Z 2402.4699707031 2011-10-01T07:40:44Z 2403.9099121094 2011-10-01T07:40:49Z 2404.3898925781 2011-10-01T07:40:58Z 2405.3601074219 2011-10-01T07:41:00Z 2406.8000488281 2011-10-01T07:41:08Z 2409.1999511719 2011-10-01T07:41:19Z 2411.6000976562 2011-10-01T07:41:33Z 2412.0900878906 2011-10-01T07:41:36Z 2414.4899902344 2011-10-01T07:41:48Z 2417.3701171875 2011-10-01T07:41:59Z 2417.8500976562 2011-10-01T07:42:06Z 2418.8100585938 2011-10-01T07:42:13Z 2419.3000488281 2011-10-01T07:42:15Z 2422.1799316406 2011-10-01T07:42:28Z 2424.580078125 2011-10-01T07:42:44Z 2423.6201171875 2011-10-01T07:42:59Z 2423.6201171875 2011-10-01T07:43:02Z 2425.0600585938 2011-10-01T07:43:08Z 2425.5400390625 2011-10-01T07:43:23Z 2427.4699707031 2011-10-01T07:43:29Z 2429.8701171875 2011-10-01T07:43:44Z 2432.75 2011-10-01T07:43:55Z 2435.6398925781 2011-10-01T07:44:12Z 2435.1599121094 2011-10-01T07:44:13Z 2438.5200195312 2011-10-01T07:44:30Z 2439 2011-10-01T07:44:45Z 2439.4799804688 2011-10-01T07:44:46Z 2440.4399414062 2011-10-01T07:44:48Z 2441.4099121094 2011-10-01T07:44:52Z 2443.330078125 2011-10-01T07:45:03Z 2445.7299804688 2011-10-01T07:45:11Z 2448.1298828125 2011-10-01T07:45:20Z 2451.0200195312 2011-10-01T07:45:34Z 2451.0200195312 2011-10-01T07:45:35Z 2452.9399414062 2011-10-01T07:45:43Z 2456.3100585938 2011-10-01T07:45:59Z 2459.1899414062 2011-10-01T07:46:12Z 2462.0700683594 2011-10-01T07:46:28Z 2463.0400390625 2011-10-01T07:46:30Z 2466.3999023438 2011-10-01T07:46:42Z 2466.3999023438 2011-10-01T07:46:43Z 2469.7600097656 2011-10-01T07:46:57Z 2472.6499023438 2011-10-01T07:47:12Z 2476.0100097656 2011-10-01T07:47:19Z 2477.9399414062 2011-10-01T07:47:27Z 2478.419921875 2011-10-01T07:47:30Z 2480.3400878906 2011-10-01T07:47:36Z 2476.9699707031 2011-10-01T07:47:44Z 2480.3400878906 2011-10-01T07:48:00Z 2476.9699707031 2011-10-01T07:48:11Z 2479.8601074219 2011-10-01T07:48:25Z 2479.3798828125 2011-10-01T07:48:48Z 2479.8601074219 2011-10-01T07:49:11Z 2479.8601074219 2011-10-01T07:49:35Z 2478.419921875 2011-10-01T07:49:40Z 2482.2600097656 2011-10-01T07:49:42Z 2481.7800292969 2011-10-01T07:49:43Z 2477.9399414062 2011-10-01T07:49:49Z 2476.9699707031 2011-10-01T07:49:51Z 2478.8999023438 2011-10-01T07:50:01Z 2479.8601074219 2011-10-01T07:50:25Z 2479.3798828125 2011-10-01T07:51:17Z 2478.419921875 2011-10-01T07:51:35Z 2480.8200683594 2011-10-01T07:51:38Z 2481.7800292969 2011-10-01T07:51:58Z 2477.9399414062 2011-10-01T07:52:10Z 2481.7800292969 2011-10-01T07:52:11Z 2478.8999023438 2011-10-01T07:52:18Z 2482.2600097656 2011-10-01T07:52:30Z 2482.2600097656 2011-10-01T07:52:31Z 2483.6999511719 2011-10-01T07:52:50Z 2487.0700683594 2011-10-01T07:52:59Z 2490.4299316406 2011-10-01T07:53:05Z 2489.4699707031 2011-10-01T07:53:06Z 2489.9499511719 2011-10-01T07:53:09Z 2490.9099121094 2011-10-01T07:53:17Z 2494.2800292969 2011-10-01T07:53:29Z 2494.7600097656 2011-10-01T07:53:37Z 2496.1999511719 2011-10-01T07:53:41Z 2494.7600097656 2011-10-01T07:53:43Z 2495.7199707031 2011-10-01T07:53:45Z 2498.6000976562 2011-10-01T07:53:51Z 2500.5300292969 2011-10-01T07:54:02Z 2502.4499511719 2011-10-01T07:54:09Z 2505.8100585938 2011-10-01T07:54:22Z 2507.7399902344 2011-10-01T07:54:29Z 2511.1000976562 2011-10-01T07:54:38Z 2512.0600585938 2011-10-01T07:54:46Z 2515.9099121094 2011-10-01T07:55:00Z 2515.9099121094 2011-10-01T07:55:01Z 2515.9099121094 2011-10-01T07:55:02Z 2517.3500976562 2011-10-01T07:55:06Z 2518.7900390625 2011-10-01T07:55:13Z 2520.7099609375 2011-10-01T07:55:19Z 2523.1201171875 2011-10-01T07:55:31Z 2525.0400390625 2011-10-01T07:55:39Z 2526 2011-10-01T07:55:42Z 2529.3701171875 2011-10-01T07:55:50Z 2528.3999023438 2011-10-01T07:55:51Z 2527.919921875 2011-10-01T07:55:53Z 2529.3701171875 2011-10-01T07:55:56Z 2531.7700195312 2011-10-01T07:56:06Z 2532.7299804688 2011-10-01T07:56:08Z 2536.1000976562 2011-10-01T07:56:17Z 2535.6101074219 2011-10-01T07:56:18Z 2538.0200195312 2011-10-01T07:56:28Z 2540.419921875 2011-10-01T07:56:40Z 2543.7900390625 2011-10-01T07:56:48Z 2543.7900390625 2011-10-01T07:56:49Z 2546.669921875 2011-10-01T07:56:59Z 2548.5900878906 2011-10-01T07:57:05Z 2550.5100097656 2011-10-01T07:57:14Z 2550.0300292969 2011-10-01T07:57:20Z 2551 2011-10-01T07:57:22Z 2552.919921875 2011-10-01T07:57:26Z 2554.3601074219 2011-10-01T07:57:29Z 2554.8400878906 2011-10-01T07:57:36Z 2557.2399902344 2011-10-01T07:57:39Z 2557.2399902344 2011-10-01T07:57:40Z 2559.169921875 2011-10-01T07:57:50Z 2563.4899902344 2011-10-01T07:58:01Z 2563.4899902344 2011-10-01T07:58:02Z 2565.8999023438 2011-10-01T07:58:11Z 2567.8200683594 2011-10-01T07:58:19Z 2570.6999511719 2011-10-01T07:58:28Z 2572.1398925781 2011-10-01T07:58:36Z 2575.5100097656 2011-10-01T07:58:47Z 2575.5100097656 2011-10-01T07:59:01Z 2575.5100097656 2011-10-01T07:59:13Z 2575.9899902344 2011-10-01T07:59:27Z 2575.0300292969 2011-10-01T07:59:41Z 2575.9899902344 2011-10-01T07:59:45Z 2575.5100097656 2011-10-01T07:59:48Z 2576.4699707031 2011-10-01T07:59:58Z 2577.4299316406 2011-10-01T08:00:05Z 2579.3500976562 2011-10-01T08:00:07Z 2579.8400878906 2011-10-01T08:00:09Z 2580.8000488281 2011-10-01T08:00:19Z 2581.7600097656 2011-10-01T08:00:23Z 2585.1201171875 2011-10-01T08:00:35Z 2588.4899902344 2011-10-01T08:00:48Z 2588.0100097656 2011-10-01T08:00:49Z 2585.6000976562 2011-10-01T08:01:18Z 2587.0400390625 2011-10-01T08:02:50Z 2590.8898925781 2011-10-01T08:02:59Z 2591.8500976562 2011-10-01T08:03:02Z 2594.7399902344 2011-10-01T08:03:11Z 2596.1799316406 2011-10-01T08:03:16Z 2597.1398925781 2011-10-01T08:03:18Z 2596.6599121094 2011-10-01T08:03:20Z 2600.5 2011-10-01T08:03:29Z 2603.8701171875 2011-10-01T08:03:41Z 2603.8701171875 2011-10-01T08:03:42Z 2603.8701171875 2011-10-01T08:03:44Z 2605.3100585938 2011-10-01T08:03:47Z 2607.7099609375 2011-10-01T08:03:58Z 2611.5600585938 2011-10-01T08:04:09Z 2612.0400390625 2011-10-01T08:04:10Z 2613.9599609375 2011-10-01T08:04:19Z 2616.8500976562 2011-10-01T08:04:32Z 2619.25 2011-10-01T08:04:39Z 2620.6899414062 2011-10-01T08:04:51Z 2622.1298828125 2011-10-01T08:04:56Z 2624.0600585938 2011-10-01T08:04:59Z 2626.4599609375 2011-10-01T08:05:09Z 2628.3798828125 2011-10-01T08:05:15Z 2628.8601074219 2011-10-01T08:05:24Z 2630.7900390625 2011-10-01T08:05:30Z 2632.7099609375 2011-10-01T08:05:40Z 2633.1899414062 2011-10-01T08:05:44Z 2634.6298828125 2011-10-01T08:05:51Z 2637.5100097656 2011-10-01T08:05:58Z 2639.4399414062 2011-10-01T08:06:07Z 2642.8000488281 2011-10-01T08:06:16Z 2645.6899414062 2011-10-01T08:06:25Z 2646.169921875 2011-10-01T08:06:27Z 2649.5300292969 2011-10-01T08:06:37Z 2650.0100097656 2011-10-01T08:06:43Z 2651.4499511719 2011-10-01T08:06:45Z 2652.8999023438 2011-10-01T08:06:50Z 2654.8200683594 2011-10-01T08:06:57Z 2654.3400878906 2011-10-01T08:07:03Z 2657.2199707031 2011-10-01T08:07:07Z 2660.5900878906 2011-10-01T08:07:13Z 2662.5100097656 2011-10-01T08:07:25Z 2662.5100097656 2011-10-01T08:07:26Z 2662.0300292969 2011-10-01T08:07:32Z 2664.9099121094 2011-10-01T08:07:36Z 2668.7600097656 2011-10-01T08:07:49Z 2670.1999511719 2011-10-01T08:07:53Z 2671.6398925781 2011-10-01T08:08:00Z 2675.4899902344 2011-10-01T08:08:10Z 2676.9299316406 2011-10-01T08:08:18Z 2679.330078125 2011-10-01T08:08:25Z 2678.3701171875 2011-10-01T08:08:27Z 2680.7700195312 2011-10-01T08:08:29Z 2678.8500976562 2011-10-01T08:08:38Z 2680.2900390625 2011-10-01T08:08:41Z 2680.7700195312 2011-10-01T08:09:01Z 2679.330078125 2011-10-01T08:09:23Z 2679.330078125 2011-10-01T08:09:28Z 2680.7700195312 2011-10-01T08:09:30Z 2678.8500976562 2011-10-01T08:09:55Z 2678.3701171875 2011-10-01T08:10:28Z 2678.8500976562 2011-10-01T08:11:48Z 2680.2900390625 2011-10-01T08:12:32Z 2679.8100585938 2011-10-01T08:12:45Z 2679.8100585938 2011-10-01T08:13:20Z 2680.2900390625 2011-10-01T08:13:32Z 2676.9299316406 2011-10-01T08:13:34Z 2677.8898925781 2011-10-01T08:13:38Z 2677.8898925781 2011-10-01T08:13:49Z 2675.4899902344 2011-10-01T08:13:54Z 2675.4899902344 2011-10-01T08:14:01Z 2675.9699707031 2011-10-01T08:14:03Z 2676.4499511719 2011-10-01T08:14:15Z 2675.4899902344 2011-10-01T08:14:57Z 2674.5200195312 2011-10-01T08:15:00Z 2672.6000976562 2011-10-01T08:15:06Z 2672.6000976562 2011-10-01T08:15:08Z 2668.7600097656 2011-10-01T08:15:15Z 2668.7600097656 2011-10-01T08:15:16Z 2665.8701171875 2011-10-01T08:15:23Z 2664.9099121094 2011-10-01T08:15:26Z 2663.9499511719 2011-10-01T08:15:28Z 2662.9899902344 2011-10-01T08:15:29Z 2660.5900878906 2011-10-01T08:15:36Z 2655.7800292969 2011-10-01T08:15:44Z 2655.7800292969 2011-10-01T08:15:45Z 2654.8200683594 2011-10-01T08:15:48Z 2652.8999023438 2011-10-01T08:15:51Z 2651.4499511719 2011-10-01T08:15:53Z 2650.0100097656 2011-10-01T08:15:57Z 2646.169921875 2011-10-01T08:16:05Z 2645.6899414062 2011-10-01T08:16:09Z 2644.2399902344 2011-10-01T08:16:11Z 2642.3200683594 2011-10-01T08:16:15Z 2638.4799804688 2011-10-01T08:16:23Z 2635.5900878906 2011-10-01T08:16:30Z 2635.5900878906 2011-10-01T08:16:32Z 2632.7099609375 2011-10-01T08:16:39Z 2628.3798828125 2011-10-01T08:16:46Z 2625.0200195312 2011-10-01T08:16:55Z 2624.5400390625 2011-10-01T08:16:56Z 2623.0900878906 2011-10-01T08:16:59Z 2621.169921875 2011-10-01T08:17:04Z 2617.8100585938 2011-10-01T08:17:11Z 2617.330078125 2011-10-01T08:17:15Z 2613 2011-10-01T08:17:21Z 2612.5200195312 2011-10-01T08:17:23Z 2611.5600585938 2011-10-01T08:17:25Z 2610.6000976562 2011-10-01T08:17:29Z 2610.6000976562 2011-10-01T08:17:31Z 2609.6398925781 2011-10-01T08:17:33Z 2609.1599121094 2011-10-01T08:17:34Z 2608.669921875 2011-10-01T08:17:38Z 2604.3500976562 2011-10-01T08:17:44Z 2602.4299316406 2011-10-01T08:17:46Z 2598.580078125 2011-10-01T08:17:56Z 2597.1398925781 2011-10-01T08:17:59Z 2594.7399902344 2011-10-01T08:18:05Z 2592.8100585938 2011-10-01T08:18:17Z 2591.3701171875 2011-10-01T08:18:25Z 2588.9699707031 2011-10-01T08:18:29Z 2586.080078125 2011-10-01T08:18:39Z 2585.6000976562 2011-10-01T08:18:40Z 2582.2399902344 2011-10-01T08:18:46Z 2581.2800292969 2011-10-01T08:18:48Z 2578.8701171875 2011-10-01T08:18:52Z 2575.5100097656 2011-10-01T08:18:57Z 2575.0300292969 2011-10-01T08:18:58Z 2574.0700683594 2011-10-01T08:19:01Z 2574.0700683594 2011-10-01T08:19:06Z 2571.1799316406 2011-10-01T08:19:17Z 2571.1799316406 2011-10-01T08:19:25Z 2569.7399902344 2011-10-01T08:19:29Z 2566.8601074219 2011-10-01T08:19:32Z 2565.419921875 2011-10-01T08:19:36Z 2562.0500488281 2011-10-01T08:19:44Z 2563.4899902344 2011-10-01T08:19:47Z 2560.1298828125 2011-10-01T08:19:51Z 2560.1298828125 2011-10-01T08:19:56Z 2558.6899414062 2011-10-01T08:20:03Z 2558.6899414062 2011-10-01T08:20:09Z 2560.6101074219 2011-10-01T08:20:12Z 2560.6101074219 2011-10-01T08:20:20Z 2559.6499023438 2011-10-01T08:20:31Z 2558.2099609375 2011-10-01T08:20:41Z 2558.6899414062 2011-10-01T08:20:43Z 2559.169921875 2011-10-01T08:20:50Z 2557.2399902344 2011-10-01T08:20:57Z 2557.7299804688 2011-10-01T08:21:08Z 2556.2800292969 2011-10-01T08:21:18Z 2556.2800292969 2011-10-01T08:21:25Z 2554.3601074219 2011-10-01T08:21:33Z 2553.3999023438 2011-10-01T08:21:40Z 2555.3200683594 2011-10-01T08:21:43Z 2554.8400878906 2011-10-01T08:21:57Z 2554.8400878906 2011-10-01T08:22:20Z 2551 2011-10-01T08:22:29Z 2551 2011-10-01T08:22:31Z 2549.0700683594 2011-10-01T08:22:34Z 2549.5500488281 2011-10-01T08:22:38Z 2548.1101074219 2011-10-01T08:22:50Z 2545.7099609375 2011-10-01T08:22:57Z 2544.2700195312 2011-10-01T08:23:02Z 2541.3798828125 2011-10-01T08:23:06Z 2543.3100585938 2011-10-01T08:23:09Z 2544.75 2011-10-01T08:23:17Z 2545.2299804688 2011-10-01T08:23:18Z 2544.75 2011-10-01T08:23:22Z 2545.7099609375 2011-10-01T08:23:27Z 2546.1899414062 2011-10-01T08:23:35Z 2547.1499023438 2011-10-01T08:23:43Z 2549.0700683594 2011-10-01T08:23:48Z 2545.2299804688 2011-10-01T08:23:56Z 2549.5500488281 2011-10-01T08:24:02Z 2548.5900878906 2011-10-01T08:24:09Z 2547.6298828125 2011-10-01T08:24:11Z 2546.669921875 2011-10-01T08:24:16Z 2544.2700195312 2011-10-01T08:24:19Z 2541.8601074219 2011-10-01T08:24:23Z 2538.5 2011-10-01T08:24:30Z 2538.5 2011-10-01T08:24:31Z 2537.0600585938 2011-10-01T08:24:40Z 2536.1000976562 2011-10-01T08:24:45Z 2534.169921875 2011-10-01T08:24:52Z 2534.6499023438 2011-10-01T08:25:00Z 2532.25 2011-10-01T08:25:07Z 2531.7700195312 2011-10-01T08:25:10Z 2531.7700195312 2011-10-01T08:25:20Z 2531.2900390625 2011-10-01T08:25:30Z 2530.330078125 2011-10-01T08:25:43Z 2528.8898925781 2011-10-01T08:25:44Z 2528.3999023438 2011-10-01T08:25:54Z 2527.4399414062 2011-10-01T08:26:06Z 2525.5200195312 2011-10-01T08:26:17Z 2525.0400390625 2011-10-01T08:26:30Z 2524.080078125 2011-10-01T08:26:35Z 2522.1599121094 2011-10-01T08:26:38Z 2519.75 2011-10-01T08:26:43Z 2516.8701171875 2011-10-01T08:26:48Z 2515.4299316406 2011-10-01T08:26:51Z 2514.4699707031 2011-10-01T08:26:53Z 2511.580078125 2011-10-01T08:27:02Z 2511.1000976562 2011-10-01T08:27:05Z 2510.1398925781 2011-10-01T08:27:10Z 2508.6999511719 2011-10-01T08:27:11Z 2507.2600097656 2011-10-01T08:27:17Z 2505.8100585938 2011-10-01T08:27:21Z 2503.8898925781 2011-10-01T08:27:25Z 2502.9299316406 2011-10-01T08:27:28Z 2501.4899902344 2011-10-01T08:27:31Z 2499.5700683594 2011-10-01T08:27:35Z 2498.1201171875 2011-10-01T08:27:38Z 2496.6799316406 2011-10-01T08:27:42Z 2494.7600097656 2011-10-01T08:27:45Z 2491.8701171875 2011-10-01T08:27:49Z 2491.3898925781 2011-10-01T08:27:50Z 2490.4299316406 2011-10-01T08:27:52Z 2489.9499511719 2011-10-01T08:27:54Z 2487.5500488281 2011-10-01T08:27:59Z 2486.5900878906 2011-10-01T08:28:01Z 2485.1499023438 2011-10-01T08:28:13Z 2483.2199707031 2011-10-01T08:28:25Z 2481.3000488281 2011-10-01T08:28:30Z 2479.8601074219 2011-10-01T08:28:32Z 2480.3400878906 2011-10-01T08:28:38Z 2480.3400878906 2011-10-01T08:28:47Z 2479.3798828125 2011-10-01T08:28:51Z 2478.419921875 2011-10-01T08:29:00Z 2476.9699707031 2011-10-01T08:29:03Z 2474.5700683594 2011-10-01T08:29:15Z 2473.1298828125 2011-10-01T08:29:19Z 2471.2099609375 2011-10-01T08:29:28Z 2467.3601074219 2011-10-01T08:29:38Z 2467.8400878906 2011-10-01T08:29:39Z 2465.919921875 2011-10-01T08:29:45Z 2464.4799804688 2011-10-01T08:29:53Z 2464.4799804688 2011-10-01T08:29:57Z 2462.0700683594 2011-10-01T08:30:01Z 2463.0400390625 2011-10-01T08:30:13Z 2463.5200195312 2011-10-01T08:30:32Z 2460.6298828125 2011-10-01T08:30:34Z 2464 2011-10-01T08:30:35Z 2464 2011-10-01T08:30:48Z 2462.5500488281 2011-10-01T08:31:37Z 2461.5900878906 2011-10-01T08:32:05Z 2460.6298828125 2011-10-01T08:32:22Z 2458.7099609375 2011-10-01T08:32:27Z 2454.8601074219 2011-10-01T08:32:36Z 2453.419921875 2011-10-01T08:32:40Z 2451.0200195312 2011-10-01T08:32:47Z 2448.1298828125 2011-10-01T08:32:53Z 2446.6899414062 2011-10-01T08:32:56Z 2445.25 2011-10-01T08:33:02Z 2442.3701171875 2011-10-01T08:33:05Z 2440.4399414062 2011-10-01T08:33:09Z 2437.5600585938 2011-10-01T08:33:13Z 2434.1999511719 2011-10-01T08:33:18Z 2432.75 2011-10-01T08:33:22Z 2429.8701171875 2011-10-01T08:33:31Z 2429.3898925781 2011-10-01T08:33:32Z 2426.0200195312 2011-10-01T08:33:38Z 2424.580078125 2011-10-01T08:33:41Z 2421.2199707031 2011-10-01T08:33:47Z 2419.7800292969 2011-10-01T08:33:49Z 2417.3701171875 2011-10-01T08:33:54Z 2415.4499511719 2011-10-01T08:33:58Z 2414.0100097656 2011-10-01T08:34:00Z 2414.0100097656 2011-10-01T08:34:01Z 2412.5700683594 2011-10-01T08:34:05Z 2407.7600097656 2011-10-01T08:34:12Z 2405.8400878906 2011-10-01T08:34:14Z 2407.7600097656 2011-10-01T08:34:17Z 2404.3898925781 2011-10-01T08:34:21Z 2402.9499511719 2011-10-01T08:34:23Z 2402.9499511719 2011-10-01T08:34:24Z 2398.6298828125 2011-10-01T08:34:26Z 2398.1499023438 2011-10-01T08:34:27Z 2399.1101074219 2011-10-01T08:34:29Z 2395.2600097656 2011-10-01T08:34:36Z 2392.3798828125 2011-10-01T08:34:41Z 2389.4899902344 2011-10-01T08:34:46Z 2390.9399414062 2011-10-01T08:34:47Z 2386.6101074219 2011-10-01T08:34:50Z 2384.6899414062 2011-10-01T08:35:01Z 2384.2099609375 2011-10-01T08:35:03Z 2381.3200683594 2011-10-01T08:35:08Z 2380.8400878906 2011-10-01T08:35:10Z 2378.919921875 2011-10-01T08:35:12Z 2378.4399414062 2011-10-01T08:35:17Z 2375.0700683594 2011-10-01T08:35:19Z 2375.5500488281 2011-10-01T08:35:20Z 2373.6298828125 2011-10-01T08:35:27Z 2372.1899414062 2011-10-01T08:35:29Z 2370.2700195312 2011-10-01T08:35:37Z 2367.8601074219 2011-10-01T08:35:41Z 2368.830078125 2011-10-01T08:35:43Z 2364.0200195312 2011-10-01T08:35:47Z 2360.6499023438 2011-10-01T08:35:51Z 2360.6499023438 2011-10-01T08:35:52Z 2358.7299804688 2011-10-01T08:35:54Z 2356.330078125 2011-10-01T08:35:58Z 2354.4099121094 2011-10-01T08:36:04Z 2352.9599609375 2011-10-01T08:36:07Z 2349.6000976562 2011-10-01T08:36:19Z 2345.2700195312 2011-10-01T08:36:27Z 2342.3898925781 2011-10-01T08:36:29Z 2342.3898925781 2011-10-01T08:36:31Z 2338.5400390625 2011-10-01T08:36:36Z 2337.1000976562 2011-10-01T08:36:37Z 2333.7399902344 2011-10-01T08:36:44Z 2330.8500976562 2011-10-01T08:36:54Z 2329.8898925781 2011-10-01T08:36:58Z 2327.9699707031 2011-10-01T08:37:03Z 2327.0100097656 2011-10-01T08:37:06Z 2323.1599121094 2011-10-01T08:37:16Z 2322.1999511719 2011-10-01T08:37:18Z 2322.6799316406 2011-10-01T08:37:19Z 2321.2399902344 2011-10-01T08:37:26Z 2317.8798828125 2011-10-01T08:37:33Z 2314.5100097656 2011-10-01T08:37:42Z 2314.5100097656 2011-10-01T08:37:43Z 2314.0300292969 2011-10-01T08:37:46Z 2310.1899414062 2011-10-01T08:37:57Z 2308.7399902344 2011-10-01T08:38:00Z 2307.3000488281 2011-10-01T08:38:02Z 2305.8601074219 2011-10-01T08:38:06Z 2305.3798828125 2011-10-01T08:38:08Z 2302.9799804688 2011-10-01T08:38:12Z 2299.1298828125 2011-10-01T08:38:20Z 2298.6499023438 2011-10-01T08:38:21Z 2295.2800292969 2011-10-01T08:38:28Z 2291.919921875 2011-10-01T08:38:34Z 2292.8798828125 2011-10-01T08:38:36Z 2291.4399414062 2011-10-01T08:38:38Z 2289.5200195312 2011-10-01T08:38:40Z 2285.669921875 2011-10-01T08:38:49Z 2282.3100585938 2011-10-01T08:38:58Z 2281.3500976562 2011-10-01T08:39:00Z 2278.9399414062 2011-10-01T08:39:06Z 2275.580078125 2011-10-01T08:39:11Z 2274.1398925781 2011-10-01T08:39:20Z 2272.6899414062 2011-10-01T08:39:23Z 2269.8100585938 2011-10-01T08:39:27Z 2268.3701171875 2011-10-01T08:39:29Z 2265 2011-10-01T08:39:34Z 2263.080078125 2011-10-01T08:39:38Z 2260.1999511719 2011-10-01T08:39:43Z 2259.2399902344 2011-10-01T08:39:45Z 2258.75 2011-10-01T08:39:47Z 2255.3898925781 2011-10-01T08:39:51Z 2251.5400390625 2011-10-01T08:39:56Z 2252.0300292969 2011-10-01T08:39:57Z 2248.6599121094 2011-10-01T08:39:59Z 2248.1799316406 2011-10-01T08:40:03Z 2246.2600097656 2011-10-01T08:40:06Z 2244.330078125 2011-10-01T08:40:09Z 2240.4899902344 2011-10-01T08:40:12Z 2238.0900878906 2011-10-01T08:40:16Z 2236.6398925781 2011-10-01T08:40:18Z 2233.2800292969 2011-10-01T08:40:22Z 2231.3601074219 2011-10-01T08:40:31Z 2229.919921875 2011-10-01T08:40:33Z 2228.4699707031 2011-10-01T08:40:36Z 2225.1101074219 2011-10-01T08:40:40Z 2225.1101074219 2011-10-01T08:40:41Z 2220.3000488281 2011-10-01T08:40:48Z 2221.2600097656 2011-10-01T08:40:49Z 2218.3798828125 2011-10-01T08:40:56Z 2217.8999023438 2011-10-01T08:40:57Z 2216.4599609375 2011-10-01T08:41:08Z 2217.419921875 2011-10-01T08:41:16Z 2217.419921875 2011-10-01T08:41:25Z 2216.9399414062 2011-10-01T08:41:34Z 2218.8601074219 2011-10-01T08:41:48Z 2218.3798828125 2011-10-01T08:42:47Z 2214.5300292969 2011-10-01T08:43:28Z 2218.3798828125 2011-10-01T08:43:29Z 2218.3798828125 2011-10-01T08:44:09Z 2215.5 2011-10-01T08:44:13Z 2215.9799804688 2011-10-01T08:44:15Z 2217.8999023438 2011-10-01T08:44:19Z 2215.5 2011-10-01T08:44:37Z 2214.5300292969 2011-10-01T08:44:44Z 2210.6899414062 2011-10-01T08:44:52Z 2208.7700195312 2011-10-01T08:45:00Z 2206.8400878906 2011-10-01T08:45:08Z 2203.4799804688 2011-10-01T08:45:20Z 2202.5200195312 2011-10-01T08:45:23Z 2199.1499023438 2011-10-01T08:45:31Z 2199.6298828125 2011-10-01T08:45:33Z 2196.75 2011-10-01T08:45:38Z 2196.2700195312 2011-10-01T08:45:40Z 2193.3898925781 2011-10-01T08:45:54Z 2189.5400390625 2011-10-01T08:46:04Z 2188.1000976562 2011-10-01T08:46:10Z 2184.25 2011-10-01T08:46:17Z 2181.3701171875 2011-10-01T08:46:23Z 2179.9299316406 2011-10-01T08:46:26Z 2177.0400390625 2011-10-01T08:46:31Z 2177.0400390625 2011-10-01T08:46:34Z 2174.6398925781 2011-10-01T08:46:36Z 2173.1999511719 2011-10-01T08:46:38Z 2170.3100585938 2011-10-01T08:46:46Z 2167.9099121094 2011-10-01T08:46:52Z 2166.9499511719 2011-10-01T08:46:56Z 2163.580078125 2011-10-01T08:47:05Z 2163.1000976562 2011-10-01T08:47:06Z 2162.6201171875 2011-10-01T08:47:08Z 2161.1799316406 2011-10-01T08:47:12Z 2159.7399902344 2011-10-01T08:47:16Z 2158.3000488281 2011-10-01T08:47:21Z 2156.3701171875 2011-10-01T08:47:27Z 2152.5300292969 2011-10-01T08:47:33Z 2149.6499023438 2011-10-01T08:47:41Z 2147.2399902344 2011-10-01T08:47:45Z 2144.3601074219 2011-10-01T08:47:50Z 2142.4399414062 2011-10-01T08:47:53Z 2140.9899902344 2011-10-01T08:47:55Z 2139.0700683594 2011-10-01T08:47:58Z 2137.6298828125 2011-10-01T08:48:00Z 2137.1499023438 2011-10-01T08:48:01Z 2135.2299804688 2011-10-01T08:48:06Z 2131.3798828125 2011-10-01T08:48:10Z 2129.4599609375 2011-10-01T08:48:14Z 2126.0900878906 2011-10-01T08:48:19Z 2125.6101074219 2011-10-01T08:48:20Z 2122.25 2011-10-01T08:48:26Z 2117.919921875 2011-10-01T08:48:32Z 2116 2011-10-01T08:48:38Z 2114.080078125 2011-10-01T08:48:42Z 2113.1201171875 2011-10-01T08:48:58Z 2113.1201171875 2011-10-01T08:49:18Z 2112.1499023438 2011-10-01T08:49:46Z 2112.6298828125 2011-10-01T08:49:55Z 2113.1201171875 2011-10-01T08:50:19Z 2111.669921875 2011-10-01T08:50:26Z 2107.830078125 2011-10-01T08:50:32Z 2104.9399414062 2011-10-01T08:50:36Z 2103.9799804688 2011-10-01T08:50:38Z 2101.1000976562 2011-10-01T08:50:43Z 2098.6999511719 2011-10-01T08:50:50Z 2096.7700195312 2011-10-01T08:50:59Z 2096.2900390625 2011-10-01T08:51:07Z 2096.2900390625 2011-10-01T08:51:25Z 2096.7700195312 2011-10-01T08:51:45Z 2096.7700195312 2011-10-01T08:52:05Z 2095.8100585938 2011-10-01T08:52:29Z 2095.8100585938 2011-10-01T08:52:41Z 2092.4499511719 2011-10-01T08:52:49Z 2092.4499511719 2011-10-01T08:52:50Z 2090.5200195312 2011-10-01T08:53:02Z 2090.0400390625 2011-10-01T08:53:15Z 2090.0400390625 2011-10-01T08:53:16Z 2088.1201171875 2011-10-01T08:53:28Z 2086.1999511719 2011-10-01T08:53:32Z 2084.2800292969 2011-10-01T08:53:40Z 2084.2800292969 2011-10-01T08:53:43Z 2083.7900390625 2011-10-01T08:53:45Z 2083.3100585938 2011-10-01T08:53:50Z 2084.2800292969 2011-10-01T08:53:53Z 2084.7600097656 2011-10-01T08:54:00Z 2085.2399902344 2011-10-01T08:54:04Z 2082.830078125 2011-10-01T08:54:16Z 2082.830078125 2011-10-01T08:54:27Z 2081.8701171875 2011-10-01T08:54:29Z 2078.9899902344 2011-10-01T08:54:42Z 2076.1000976562 2011-10-01T08:54:52Z 2075.6201171875 2011-10-01T08:54:58Z 2073.2199707031 2011-10-01T08:55:09Z 2070.8200683594 2011-10-01T08:55:18Z 2070.3400878906 2011-10-01T08:55:20Z 2067.4499511719 2011-10-01T08:55:33Z 2066.9699707031 2011-10-01T08:55:45Z 2066.9699707031 2011-10-01T08:55:57Z 2067.4499511719 2011-10-01T08:56:07Z 2071.7800292969 2011-10-01T08:56:21Z 2070.8200683594 2011-10-01T08:56:26Z 2071.3000488281 2011-10-01T08:56:28Z 2072.7399902344 2011-10-01T08:56:44Z 2074.6599121094 2011-10-01T08:56:55Z 2077.5500488281 2011-10-01T08:57:08Z 2077.0700683594 2011-10-01T08:57:09Z 2081.3898925781 2011-10-01T08:57:22Z 2083.7900390625 2011-10-01T08:57:35Z 2086.6799316406 2011-10-01T08:57:48Z 2088.1201171875 2011-10-01T08:57:55Z 2089.5600585938 2011-10-01T08:57:59Z 2090.0400390625 2011-10-01T08:58:01Z 2091 2011-10-01T08:58:10Z 2092.9299316406 2011-10-01T08:58:13Z 2093.8898925781 2011-10-01T08:58:22Z 2095.330078125 2011-10-01T08:58:27Z 2099.1799316406 2011-10-01T08:58:30Z 2095.8100585938 2011-10-01T08:58:31Z 2095.8100585938 2011-10-01T08:58:32Z 2097.25 2011-10-01T08:58:36Z 2098.6999511719 2011-10-01T08:58:42Z 2098.6999511719 2011-10-01T08:58:44Z 2099.1799316406 2011-10-01T08:58:49Z 2099.1799316406 2011-10-01T08:58:54Z 2100.1398925781 2011-10-01T08:58:59Z 2101.580078125 2011-10-01T08:59:08Z 2103.0200195312 2011-10-01T08:59:16Z 2103.9799804688 2011-10-01T08:59:18Z 2103.9799804688 2011-10-01T08:59:23Z 2107.3500976562 2011-10-01T08:59:41Z 2109.2700195312 2011-10-01T08:59:54Z 2109.2700195312 2011-10-01T08:59:58Z 2110.7099609375 2011-10-01T09:00:10Z 2112.6298828125 2011-10-01T09:00:23Z 2113.1201171875 2011-10-01T09:00:25Z 2117.4399414062 2011-10-01T09:00:38Z 2117.4399414062 2011-10-01T09:00:50Z 2119.8400878906 2011-10-01T09:01:27Z 2121.2900390625 2011-10-01T09:01:31Z 2123.6899414062 2011-10-01T09:01:39Z 2126.5700683594 2011-10-01T09:01:49Z 2126.5700683594 2011-10-01T09:01:51Z 2127.5300292969 2011-10-01T09:01:53Z 2130.8999023438 2011-10-01T09:02:06Z 2132.3400878906 2011-10-01T09:02:14Z 2132.8200683594 2011-10-01T09:02:19Z 2134.7399902344 2011-10-01T09:02:28Z 2137.6298828125 2011-10-01T09:02:38Z 2138.1101074219 2011-10-01T09:02:54Z 2139.5500488281 2011-10-01T09:02:58Z 2139.5500488281 2011-10-01T09:03:02Z 2141.9499511719 2011-10-01T09:03:10Z 2140.9899902344 2011-10-01T09:03:13Z 2142.919921875 2011-10-01T09:03:19Z 2143.8798828125 2011-10-01T09:03:26Z 2144.8400878906 2011-10-01T09:03:34Z 2146.2800292969 2011-10-01T09:03:44Z 2148.1999511719 2011-10-01T09:03:50Z 2150.1298828125 2011-10-01T09:03:59Z 2153.0100097656 2011-10-01T09:04:11Z 2155.4099121094 2011-10-01T09:04:20Z 2157.3400878906 2011-10-01T09:04:29Z 2160.6999511719 2011-10-01T09:04:42Z 2160.2199707031 2011-10-01T09:04:43Z 2163.580078125 2011-10-01T09:04:53Z 2165.9899902344 2011-10-01T09:05:06Z 2168.8701171875 2011-10-01T09:05:19Z 2168.8701171875 2011-10-01T09:05:21Z 2169.830078125 2011-10-01T09:05:25Z 2170.7900390625 2011-10-01T09:05:27Z 2173.6799316406 2011-10-01T09:05:38Z 2174.6398925781 2011-10-01T09:05:46Z 2178 2011-10-01T09:05:56Z 2177.0400390625 2011-10-01T09:06:03Z 2180.8898925781 2011-10-01T09:06:06Z 2182.330078125 2011-10-01T09:06:12Z 2183.2900390625 2011-10-01T09:06:14Z 2183.2900390625 2011-10-01T09:06:23Z 2186.1799316406 2011-10-01T09:06:28Z 2187.6201171875 2011-10-01T09:06:36Z 2189.0600585938 2011-10-01T09:06:42Z 2190.5 2011-10-01T09:06:48Z 2193.3898925781 2011-10-01T09:07:01Z 2193.3898925781 2011-10-01T09:07:03Z 2194.830078125 2011-10-01T09:07:10Z 2195.7900390625 2011-10-01T09:07:13Z 2198.1899414062 2011-10-01T09:07:24Z 2202.0400390625 2011-10-01T09:07:35Z 2202.0400390625 2011-10-01T09:07:36Z 2204.4399414062 2011-10-01T09:07:48Z 2204.919921875 2011-10-01T09:07:50Z 2206.3601074219 2011-10-01T09:07:53Z 2208.7700195312 2011-10-01T09:08:04Z 2212.1298828125 2011-10-01T09:08:15Z 2214.0500488281 2011-10-01T09:08:21Z 2214.5300292969 2011-10-01T09:08:22Z 2215.5 2011-10-01T09:08:25Z 2218.3798828125 2011-10-01T09:08:37Z 2221.2600097656 2011-10-01T09:08:49Z 2224.1499023438 2011-10-01T09:08:59Z 2225.1101074219 2011-10-01T09:09:08Z 2227.5100097656 2011-10-01T09:09:20Z 2229.4299316406 2011-10-01T09:09:25Z 2229.4299316406 2011-10-01T09:09:33Z 2231.3601074219 2011-10-01T09:09:37Z 2233.7600097656 2011-10-01T09:09:49Z 2234.7199707031 2011-10-01T09:09:58Z 2237.6101074219 2011-10-01T09:10:05Z 2239.5300292969 2011-10-01T09:10:12Z 2240.9699707031 2011-10-01T09:10:18Z 2245.7800292969 2011-10-01T09:10:30Z 2244.8200683594 2011-10-01T09:10:32Z 2247.2199707031 2011-10-01T09:10:43Z 2247.6999511719 2011-10-01T09:10:44Z 2249.1398925781 2011-10-01T09:10:48Z 2248.6599121094 2011-10-01T09:10:51Z 2250.580078125 2011-10-01T09:10:57Z 2250.580078125 2011-10-01T09:11:00Z 2253.9499511719 2011-10-01T09:11:11Z 2253.9499511719 2011-10-01T09:11:13Z 2256.3500976562 2011-10-01T09:11:18Z 2255.8701171875 2011-10-01T09:11:23Z 2257.7900390625 2011-10-01T09:11:26Z 2259.7199707031 2011-10-01T09:11:34Z 2262.6000976562 2011-10-01T09:11:46Z 2265 2011-10-01T09:11:55Z 2264.0400390625 2011-10-01T09:12:00Z 2263.5600585938 2011-10-01T09:12:02Z 2264.0400390625 2011-10-01T09:12:07Z 2265.4799804688 2011-10-01T09:12:15Z 2266.9299316406 2011-10-01T09:12:24Z 2264.5200195312 2011-10-01T09:12:34Z 2264.5200195312 2011-10-01T09:12:40Z 2264.5200195312 2011-10-01T09:12:42Z 2267.8898925781 2011-10-01T09:12:53Z 2268.8500976562 2011-10-01T09:12:58Z 2270.7700195312 2011-10-01T09:13:08Z 2274.6201171875 2011-10-01T09:13:21Z 2276.5400390625 2011-10-01T09:13:35Z 2278.9399414062 2011-10-01T09:13:47Z 2280.8701171875 2011-10-01T09:13:54Z 2283.2700195312 2011-10-01T09:14:02Z 2284.2299804688 2011-10-01T09:14:09Z 2288.080078125 2011-10-01T09:14:21Z 2291.4399414062 2011-10-01T09:14:31Z 2293.8400878906 2011-10-01T09:14:42Z 2294.8000488281 2011-10-01T09:14:47Z 2296.7299804688 2011-10-01T09:14:59Z 2297.6899414062 2011-10-01T09:15:06Z 2300.0900878906 2011-10-01T09:15:17Z 2301.5300292969 2011-10-01T09:15:21Z 2302.4899902344 2011-10-01T09:15:24Z 2302.9799804688 2011-10-01T09:15:28Z 2304.8999023438 2011-10-01T09:15:35Z 2307.3000488281 2011-10-01T09:15:49Z 2308.7399902344 2011-10-01T09:15:54Z 2311.1499023438 2011-10-01T09:16:05Z 2314.0300292969 2011-10-01T09:16:16Z 2313.0700683594 2011-10-01T09:16:19Z 2314.5100097656 2011-10-01T09:16:25Z 2315.4699707031 2011-10-01T09:16:40Z 2316.4299316406 2011-10-01T09:17:02Z 2315.4699707031 2011-10-01T09:17:10Z 2317.3999023438 2011-10-01T09:17:19Z 2317.8798828125 2011-10-01T09:17:24Z 2318.3601074219 2011-10-01T09:17:37Z 2319.8000488281 2011-10-01T09:17:41Z 2319.8000488281 2011-10-01T09:18:01Z 2319.8000488281 2011-10-01T09:18:11Z 2319.8000488281 2011-10-01T09:18:13Z 2320.7600097656 2011-10-01T09:18:27Z 2323.6398925781 2011-10-01T09:18:43Z 2326.5300292969 2011-10-01T09:18:52Z 2331.330078125 2011-10-01T09:19:04Z 2330.8500976562 2011-10-01T09:19:13Z 2331.8100585938 2011-10-01T09:19:15Z 2334.2199707031 2011-10-01T09:19:29Z 2335.6599121094 2011-10-01T09:19:32Z 2339.0200195312 2011-10-01T09:19:44Z 2341.9099121094 2011-10-01T09:19:57Z 2345.2700195312 2011-10-01T09:20:11Z 2347.1999511719 2011-10-01T09:20:17Z 2346.7199707031 2011-10-01T09:20:19Z 2350.5600585938 2011-10-01T09:20:31Z 2350.080078125 2011-10-01T09:20:32Z 2352.4799804688 2011-10-01T09:20:47Z 2352.4799804688 2011-10-01T09:20:50Z 2353.4399414062 2011-10-01T09:20:54Z 2352.9599609375 2011-10-01T09:20:56Z 2351.0400390625 2011-10-01T09:21:03Z 2348.1599121094 2011-10-01T09:21:08Z 2349.1201171875 2011-10-01T09:21:19Z 2349.6000976562 2011-10-01T09:21:21Z 2351.5200195312 2011-10-01T09:21:27Z 2354.8898925781 2011-10-01T09:21:39Z 2358.25 2011-10-01T09:21:48Z 2359.2099609375 2011-10-01T09:21:50Z 2358.7299804688 2011-10-01T09:21:52Z 2360.169921875 2011-10-01T09:21:56Z 2362.580078125 2011-10-01T09:22:11Z 2365.9399414062 2011-10-01T09:22:23Z 2367.3798828125 2011-10-01T09:22:27Z 2371.2299804688 2011-10-01T09:22:38Z 2374.5900878906 2011-10-01T09:22:50Z 2376.5200195312 2011-10-01T09:23:01Z 2378.919921875 2011-10-01T09:23:09Z 2381.3200683594 2011-10-01T09:23:24Z 2383.7299804688 2011-10-01T09:23:38Z 2383.25 2011-10-01T09:23:44Z 2387.5700683594 2011-10-01T09:24:00Z 2390.4599609375 2011-10-01T09:24:12Z 2392.3798828125 2011-10-01T09:24:27Z 2394.7800292969 2011-10-01T09:24:34Z 2396.6999511719 2011-10-01T09:24:39Z 2399.1101074219 2011-10-01T09:24:47Z 2400.5500488281 2011-10-01T09:24:58Z 2403.9099121094 2011-10-01T09:25:08Z 2407.2800292969 2011-10-01T09:25:20Z 2409.6799316406 2011-10-01T09:25:29Z 2413.0500488281 2011-10-01T09:25:40Z 2416.4099121094 2011-10-01T09:25:54Z 2419.7800292969 2011-10-01T09:26:04Z 2422.1799316406 2011-10-01T09:26:15Z 2424.580078125 2011-10-01T09:26:23Z 2428.4299316406 2011-10-01T09:26:33Z 2425.0600585938 2011-10-01T09:26:34Z 2426.0200195312 2011-10-01T09:26:35Z 2425.5400390625 2011-10-01T09:26:50Z 2426.0200195312 2011-10-01T09:27:34Z 2425.5400390625 2011-10-01T09:28:04Z 2426.0200195312 2011-10-01T09:28:25Z 2426.0200195312 2011-10-01T09:28:52Z 2425.5400390625 2011-10-01T09:29:31Z 2425.5400390625 2011-10-01T09:29:58Z 2426.5 2011-10-01T09:30:28Z 2426.9899902344 2011-10-01T09:31:33Z 2426.5 2011-10-01T09:32:04Z 2426.9899902344 2011-10-01T09:32:12Z 2425.0600585938 2011-10-01T09:32:29Z 2425.0600585938 2011-10-01T09:32:49Z 2425.0600585938 2011-10-01T09:33:22Z 2425.5400390625 2011-10-01T09:34:11Z 2426.5 2011-10-01T09:34:55Z 2427.4699707031 2011-10-01T09:35:02Z 2427.4699707031 2011-10-01T09:35:21Z 2427.9499511719 2011-10-01T09:35:24Z 2427.9499511719 2011-10-01T09:35:33Z 2425.0600585938 2011-10-01T09:35:50Z 2424.580078125 2011-10-01T09:35:51Z 2421.6999511719 2011-10-01T09:36:03Z 2421.6999511719 2011-10-01T09:36:04Z 2420.7399902344 2011-10-01T09:36:16Z 2419.7800292969 2011-10-01T09:36:18Z 2420.7399902344 2011-10-01T09:36:19Z 2419.3000488281 2011-10-01T09:36:31Z 2415.9299316406 2011-10-01T09:36:40Z 2414.9699707031 2011-10-01T09:36:43Z 2412.0900878906 2011-10-01T09:36:52Z 2410.1599121094 2011-10-01T09:36:56Z 2408.2399902344 2011-10-01T09:37:06Z 2405.8400878906 2011-10-01T09:37:18Z 2402.9499511719 2011-10-01T09:37:26Z 2402.9499511719 2011-10-01T09:37:30Z 2401.0300292969 2011-10-01T09:37:32Z 2400.0700683594 2011-10-01T09:37:43Z 2396.6999511719 2011-10-01T09:37:54Z 2395.2600097656 2011-10-01T09:37:58Z 2392.3798828125 2011-10-01T09:38:03Z 2391.419921875 2011-10-01T09:38:05Z 2389.4899902344 2011-10-01T09:38:08Z 2388.5300292969 2011-10-01T09:38:10Z 2387.0900878906 2011-10-01T09:38:13Z 2387.0900878906 2011-10-01T09:38:15Z 2384.6899414062 2011-10-01T09:38:19Z 2380.8400878906 2011-10-01T09:38:26Z 2378.4399414062 2011-10-01T09:38:30Z 2377.9599609375 2011-10-01T09:38:34Z 2376.0400390625 2011-10-01T09:38:39Z 2375.0700683594 2011-10-01T09:38:41Z 2372.1899414062 2011-10-01T09:38:45Z 2371.7099609375 2011-10-01T09:38:47Z 2370.2700195312 2011-10-01T09:38:50Z 2368.3500976562 2011-10-01T09:38:58Z 2366.8999023438 2011-10-01T09:39:03Z 2365.4599609375 2011-10-01T09:39:07Z 2361.1398925781 2011-10-01T09:39:14Z 2360.6499023438 2011-10-01T09:39:15Z 2361.1398925781 2011-10-01T09:39:17Z 2359.6899414062 2011-10-01T09:39:20Z 2359.2099609375 2011-10-01T09:39:30Z 2357.7700195312 2011-10-01T09:39:31Z 2357.7700195312 2011-10-01T09:39:35Z 2356.330078125 2011-10-01T09:39:44Z 2355.8500976562 2011-10-01T09:39:46Z 2356.330078125 2011-10-01T09:39:48Z 2354.4099121094 2011-10-01T09:39:54Z 2352.4799804688 2011-10-01T09:40:03Z 2352 2011-10-01T09:40:09Z 2350.5600585938 2011-10-01T09:40:12Z 2348.1599121094 2011-10-01T09:40:16Z 2346.2299804688 2011-10-01T09:40:21Z 2345.75 2011-10-01T09:40:22Z 2344.3100585938 2011-10-01T09:40:25Z 2343.830078125 2011-10-01T09:40:36Z 2342.8701171875 2011-10-01T09:40:40Z 2343.830078125 2011-10-01T09:40:48Z 2342.3898925781 2011-10-01T09:40:51Z 2341.4299316406 2011-10-01T09:40:53Z 2339.0200195312 2011-10-01T09:40:57Z 2337.1000976562 2011-10-01T09:41:02Z 2335.1799316406 2011-10-01T09:41:06Z 2333.7399902344 2011-10-01T09:41:09Z 2333.2600097656 2011-10-01T09:41:13Z 2332.3000488281 2011-10-01T09:41:15Z 2330.3701171875 2011-10-01T09:41:19Z 2329.4099121094 2011-10-01T09:41:20Z 2328.9299316406 2011-10-01T09:41:24Z 2327.4899902344 2011-10-01T09:41:26Z 2327.9699707031 2011-10-01T09:41:27Z 2327.0100097656 2011-10-01T09:41:31Z 2326.0500488281 2011-10-01T09:41:36Z 2325.0900878906 2011-10-01T09:41:41Z 2323.1599121094 2011-10-01T09:41:44Z 2321.2399902344 2011-10-01T09:41:47Z 2319.8000488281 2011-10-01T09:41:54Z 2317.3999023438 2011-10-01T09:41:59Z 2316.4299316406 2011-10-01T09:42:02Z 2315.4699707031 2011-10-01T09:42:04Z 2314.9899902344 2011-10-01T09:42:11Z 2314.5100097656 2011-10-01T09:42:15Z 2311.6298828125 2011-10-01T09:42:21Z 2308.7399902344 2011-10-01T09:42:28Z 2307.7800292969 2011-10-01T09:42:30Z 2307.7800292969 2011-10-01T09:42:35Z 2306.3400878906 2011-10-01T09:42:38Z 2305.3798828125 2011-10-01T09:42:45Z 2302.9799804688 2011-10-01T09:42:54Z 2302.0100097656 2011-10-01T09:43:04Z 2300.0900878906 2011-10-01T09:43:13Z 2299.6101074219 2011-10-01T09:43:17Z 2299.1298828125 2011-10-01T09:43:20Z 2298.6499023438 2011-10-01T09:43:22Z 2297.2099609375 2011-10-01T09:43:26Z 2297.2099609375 2011-10-01T09:43:29Z 2294.8000488281 2011-10-01T09:43:35Z 2293.8400878906 2011-10-01T09:43:37Z 2291.919921875 2011-10-01T09:43:41Z 2290.4799804688 2011-10-01T09:43:44Z 2288.080078125 2011-10-01T09:43:49Z 2286.6298828125 2011-10-01T09:43:53Z 2286.1499023438 2011-10-01T09:43:56Z 2283.75 2011-10-01T09:44:01Z 2283.75 2011-10-01T09:44:02Z 2285.1899414062 2011-10-01T09:44:08Z 2286.1499023438 2011-10-01T09:44:10Z 2285.1899414062 2011-10-01T09:44:19Z 2282.3100585938 2011-10-01T09:44:31Z 2280.8701171875 2011-10-01T09:44:41Z 2282.3100585938 2011-10-01T09:44:48Z 2282.7900390625 2011-10-01T09:44:52Z 2282.7900390625 2011-10-01T09:44:54Z 2282.7900390625 2011-10-01T09:44:58Z 2284.7099609375 2011-10-01T09:45:09Z 2284.2299804688 2011-10-01T09:45:11Z 2285.1899414062 2011-10-01T09:45:22Z 2285.1899414062 2011-10-01T09:45:24Z 2287.5900878906 2011-10-01T09:45:36Z 2286.6298828125 2011-10-01T09:45:46Z 2284.2299804688 2011-10-01T09:46:00Z 2282.3100585938 2011-10-01T09:46:05Z 2280.8701171875 2011-10-01T09:46:08Z 2279.419921875 2011-10-01T09:46:14Z 2277.9799804688 2011-10-01T09:46:17Z 2277.5 2011-10-01T09:46:19Z 2275.580078125 2011-10-01T09:46:24Z 2274.6201171875 2011-10-01T09:46:26Z 2275.580078125 2011-10-01T09:46:34Z 2276.5400390625 2011-10-01T09:46:37Z 2277.0200195312 2011-10-01T09:46:42Z 2277.5 2011-10-01T09:46:46Z 2278.4599609375 2011-10-01T09:46:54Z 2278.9399414062 2011-10-01T09:46:57Z 2278.4599609375 2011-10-01T09:47:05Z 2277.9799804688 2011-10-01T09:47:11Z 2276.5400390625 2011-10-01T09:47:16Z 2275.580078125 2011-10-01T09:47:20Z 2272.6899414062 2011-10-01T09:47:28Z 2272.6899414062 2011-10-01T09:47:33Z 2273.169921875 2011-10-01T09:47:37Z 2270.7700195312 2011-10-01T09:47:50Z 2270.2900390625 2011-10-01T09:47:54Z 2267.4099121094 2011-10-01T09:48:06Z 2266.9299316406 2011-10-01T09:48:08Z 2266.4499511719 2011-10-01T09:48:15Z 2266.9299316406 2011-10-01T09:48:17Z 2264.0400390625 2011-10-01T09:48:26Z 2260.6799316406 2011-10-01T09:48:33Z 2260.1999511719 2011-10-01T09:48:36Z 2259.2399902344 2011-10-01T09:48:39Z 2256.3500976562 2011-10-01T09:48:47Z 2253.4699707031 2011-10-01T09:48:56Z 2250.1000976562 2011-10-01T09:49:04Z 2248.6599121094 2011-10-01T09:49:07Z 2247.2199707031 2011-10-01T09:49:12Z 2245.7800292969 2011-10-01T09:49:19Z 2247.2199707031 2011-10-01T09:49:23Z 2246.7399902344 2011-10-01T09:49:29Z 2247.6999511719 2011-10-01T09:49:33Z 2248.6599121094 2011-10-01T09:49:38Z 2252.5100097656 2011-10-01T09:49:50Z 2253.4699707031 2011-10-01T09:49:54Z 2253.9499511719 2011-10-01T09:49:59Z 2255.8701171875 2011-10-01T09:50:09Z 2258.2700195312 2011-10-01T09:50:20Z 2260.6799316406 2011-10-01T09:50:24Z 2262.6000976562 2011-10-01T09:50:35Z 2263.080078125 2011-10-01T09:50:39Z 2263.5600585938 2011-10-01T09:50:41Z 2264.0400390625 2011-10-01T09:50:45Z 2262.6000976562 2011-10-01T09:50:55Z 2262.1201171875 2011-10-01T09:50:56Z 2261.6398925781 2011-10-01T09:50:58Z 2261.1599121094 2011-10-01T09:51:00Z 2260.1999511719 2011-10-01T09:51:04Z 2259.2399902344 2011-10-01T09:51:07Z 2259.2399902344 2011-10-01T09:51:11Z 2258.75 2011-10-01T09:51:15Z 2257.3100585938 2011-10-01T09:51:20Z 2258.2700195312 2011-10-01T09:51:34Z 2257.3100585938 2011-10-01T09:51:44Z 2256.3500976562 2011-10-01T09:51:56Z 2256.3500976562 2011-10-01T09:52:01Z 2254.9099121094 2011-10-01T09:52:06Z 2255.8701171875 2011-10-01T09:52:13Z 2253.9499511719 2011-10-01T09:52:27Z 2253.9499511719 2011-10-01T09:52:40Z 2252.0300292969 2011-10-01T09:52:50Z 2250.580078125 2011-10-01T09:52:54Z 2250.580078125 2011-10-01T09:52:55Z 2248.6599121094 2011-10-01T09:53:01Z 2248.6599121094 2011-10-01T09:53:04Z 2247.2199707031 2011-10-01T09:53:14Z 2246.7399902344 2011-10-01T09:53:15Z 2244.8200683594 2011-10-01T09:53:18Z 2240.9699707031 2011-10-01T09:53:24Z 2240.0100097656 2011-10-01T09:53:27Z 2239.0500488281 2011-10-01T09:53:30Z 2238.0900878906 2011-10-01T09:53:32Z 2236.1599121094 2011-10-01T09:53:38Z 2235.1999511719 2011-10-01T09:53:39Z 2234.2399902344 2011-10-01T09:53:42Z 2231.3601074219 2011-10-01T09:53:49Z 2229.4299316406 2011-10-01T09:53:58Z 2227.9899902344 2011-10-01T09:54:02Z 2228.4699707031 2011-10-01T09:54:18Z 2227.5100097656 2011-10-01T09:54:23Z 2224.6298828125 2011-10-01T09:54:32Z 2223.669921875 2011-10-01T09:54:33Z 2224.6298828125 2011-10-01T09:54:36Z 2223.669921875 2011-10-01T09:54:40Z 2222.7099609375 2011-10-01T09:54:45Z 2222.2199707031 2011-10-01T09:54:47Z 2218.8601074219 2011-10-01T09:54:56Z 2217.8999023438 2011-10-01T09:54:57Z 2215.9799804688 2011-10-01T09:55:00Z 2215.9799804688 2011-10-01T09:55:02Z 2214.5300292969 2011-10-01T09:55:05Z 2214.0500488281 2011-10-01T09:55:07Z 2209.7299804688 2011-10-01T09:55:17Z 2207.3200683594 2011-10-01T09:55:23Z 2203.9599609375 2011-10-01T09:55:35Z 2201.5600585938 2011-10-01T09:55:48Z 2201.5600585938 2011-10-01T09:56:04Z 2201.080078125 2011-10-01T09:56:23Z 2200.5900878906 2011-10-01T09:56:37Z 2201.080078125 2011-10-01T09:56:53Z 2197.7099609375 2011-10-01T09:57:21Z 2196.2700195312 2011-10-01T09:57:26Z 2193.3898925781 2011-10-01T09:57:31Z 2191.9399414062 2011-10-01T09:57:36Z 2191.4599609375 2011-10-01T09:57:38Z 2189.5400390625 2011-10-01T09:57:42Z 2189.0600585938 2011-10-01T09:57:45Z 2188.1000976562 2011-10-01T09:57:47Z 2186.6599121094 2011-10-01T09:57:51Z 2183.7700195312 2011-10-01T09:58:00Z 2180.8898925781 2011-10-01T09:58:11Z 2181.3701171875 2011-10-01T09:58:12Z 2179.9299316406 2011-10-01T09:58:15Z 2178.4799804688 2011-10-01T09:58:17Z 2178.9699707031 2011-10-01T09:58:38Z 2182.8100585938 2011-10-01T09:58:47Z 2183.2900390625 2011-10-01T09:58:51Z 2183.2900390625 2011-10-01T09:58:53Z 2183.7700195312 2011-10-01T09:59:02Z 2186.1799316406 2011-10-01T09:59:14Z 2187.1398925781 2011-10-01T09:59:18Z 2190.5 2011-10-01T09:59:32Z 2191.4599609375 2011-10-01T09:59:34Z 2194.3500976562 2011-10-01T09:59:46Z 2198.1899414062 2011-10-01T09:59:57Z 2197.7099609375 2011-10-01T09:59:58Z 2200.5900878906 2011-10-01T10:00:11Z 2201.080078125 2011-10-01T10:00:15Z 2200.5900878906 2011-10-01T10:00:33Z 2200.5900878906 2011-10-01T10:00:38Z 2202.0400390625 2011-10-01T10:00:52Z 2200.5900878906 2011-10-01T10:02:27Z 2200.5900878906 2011-10-01T10:03:12Z 2200.1101074219 2011-10-01T10:03:32Z 2201.080078125 2011-10-01T10:03:47Z 2200.1101074219 2011-10-01T10:03:51Z 2199.1499023438 2011-10-01T10:04:02Z 2197.7099609375 2011-10-01T10:04:14Z 2197.2299804688 2011-10-01T10:04:15Z 2194.830078125 2011-10-01T10:04:23Z 2193.3898925781 2011-10-01T10:04:26Z 2190.9799804688 2011-10-01T10:04:30Z 2190.0200195312 2011-10-01T10:04:33Z 2189.5400390625 2011-10-01T10:04:35Z 2186.6599121094 2011-10-01T10:04:44Z 2185.6899414062 2011-10-01T10:04:45Z 2182.8100585938 2011-10-01T10:04:54Z 2181.8500976562 2011-10-01T10:05:06Z 2180.8898925781 2011-10-01T10:05:08Z 2180.4099121094 2011-10-01T10:05:09Z 2177.5200195312 2011-10-01T10:05:15Z 2176.5600585938 2011-10-01T10:05:17Z 2174.6398925781 2011-10-01T10:05:23Z 2173.6799316406 2011-10-01T10:05:27Z 2171.2700195312 2011-10-01T10:05:37Z 2170.7900390625 2011-10-01T10:05:41Z 2170.7900390625 2011-10-01T10:05:47Z 2169.830078125 2011-10-01T10:05:59Z 2166.9499511719 2011-10-01T10:06:08Z 2165.9899902344 2011-10-01T10:06:10Z 2165.5100097656 2011-10-01T10:06:14Z 2165.5100097656 2011-10-01T10:06:23Z 2165.0300292969 2011-10-01T10:06:28Z 2166.4699707031 2011-10-01T10:06:33Z 2165.9899902344 2011-10-01T10:06:45Z 2166.4699707031 2011-10-01T10:06:55Z 2165.9899902344 2011-10-01T10:07:03Z 2163.580078125 2011-10-01T10:07:13Z 2162.1398925781 2011-10-01T10:07:24Z 2164.0600585938 2011-10-01T10:07:31Z 2159.7399902344 2011-10-01T10:07:41Z 2160.2199707031 2011-10-01T10:07:52Z 2160.2199707031 2011-10-01T10:08:00Z 2163.1000976562 2011-10-01T10:08:05Z 2161.1799316406 2011-10-01T10:08:06Z 2160.2199707031 2011-10-01T10:08:08Z 2160.6999511719 2011-10-01T10:08:10Z 2162.1398925781 2011-10-01T10:08:20Z 2160.2199707031 2011-10-01T10:08:21Z 2160.2199707031 2011-10-01T10:08:25Z 2155.8898925781 2011-10-01T10:08:33Z 2152.5300292969 2011-10-01T10:08:40Z 2151.0900878906 2011-10-01T10:08:42Z 2150.6101074219 2011-10-01T10:08:44Z 2146.7600097656 2011-10-01T10:08:53Z 2142.919921875 2011-10-01T10:09:03Z 2141.9499511719 2011-10-01T10:09:06Z 2140.9899902344 2011-10-01T10:09:09Z 2137.6298828125 2011-10-01T10:09:19Z 2137.6298828125 2011-10-01T10:09:21Z 2136.669921875 2011-10-01T10:09:26Z 2136.1899414062 2011-10-01T10:09:30Z 2137.6298828125 2011-10-01T10:09:34Z 2137.6298828125 2011-10-01T10:09:40Z 2137.1499023438 2011-10-01T10:09:47Z 2135.7099609375 2011-10-01T10:09:54Z 2135.7099609375 2011-10-01T10:10:04Z 2134.2600097656 2011-10-01T10:10:13Z 2134.7399902344 2011-10-01T10:10:17Z 2134.2600097656 2011-10-01T10:10:19Z 2132.3400878906 2011-10-01T10:10:29Z 2131.8601074219 2011-10-01T10:10:37Z 2131.3798828125 2011-10-01T10:10:46Z 2130.8999023438 2011-10-01T10:10:48Z 2130.8999023438 2011-10-01T10:10:53Z 2130.8999023438 2011-10-01T10:11:09Z 2131.3798828125 2011-10-01T10:11:30Z 2128.9799804688 2011-10-01T10:11:35Z 2128.0200195312 2011-10-01T10:11:38Z 2127.5300292969 2011-10-01T10:11:40Z 2127.0500488281 2011-10-01T10:11:41Z 2125.1298828125 2011-10-01T10:11:47Z 2124.6499023438 2011-10-01T10:11:49Z 2121.7700195312 2011-10-01T10:11:56Z 2120.3200683594 2011-10-01T10:12:00Z 2119.3601074219 2011-10-01T10:12:05Z 2119.3601074219 2011-10-01T10:12:09Z 2116.4799804688 2011-10-01T10:12:21Z 2116.9599609375 2011-10-01T10:12:37Z 2116.9599609375 2011-10-01T10:12:56Z 2116 2011-10-01T10:13:14Z 2116.4799804688 2011-10-01T10:13:27Z 2116.4799804688 2011-10-01T10:13:46Z 2116.7199707031 2011-10-01T10:14:08Z 2121.2 2011-10-01T11:10:40.546Z 2109.75 2011-10-01T11:10:41Z 2112.1499023438 2011-10-01T11:10:59Z 2114.5600585938 2011-10-01T11:11:14Z 2116.9599609375 2011-10-01T11:11:25Z 2117.4399414062 2011-10-01T11:11:30Z 2119.8400878906 2011-10-01T11:11:45Z 2119.8400878906 2011-10-01T11:11:49Z 2121.2900390625 2011-10-01T11:11:56Z 2121.2900390625 2011-10-01T11:12:12Z 2121.2900390625 2011-10-01T11:12:26Z 2120.8100585938 2011-10-01T11:12:42Z 2119.8400878906 2011-10-01T11:12:53Z 2120.3200683594 2011-10-01T11:13:09Z 2118.8798828125 2011-10-01T11:13:21Z 2119.8400878906 2011-10-01T11:13:26Z 2120.8100585938 2011-10-01T11:13:35Z 2120.8100585938 2011-10-01T11:13:38Z 2121.7700195312 2011-10-01T11:13:44Z 2121.7700195312 2011-10-01T11:13:48Z 2124.6499023438 2011-10-01T11:13:58Z 2124.169921875 2011-10-01T11:13:59Z 2127.5300292969 2011-10-01T11:14:13Z 2127.5300292969 2011-10-01T11:14:15Z 2128.9799804688 2011-10-01T11:14:18Z 2129.4599609375 2011-10-01T11:14:27Z 2128.9799804688 2011-10-01T11:14:33Z 2128.9799804688 2011-10-01T11:14:36Z 2128.9799804688 2011-10-01T11:14:40Z 2130.419921875 2011-10-01T11:14:43Z 2131.3798828125 2011-10-01T11:14:56Z 2131.3798828125 2011-10-01T11:14:58Z 2132.3400878906 2011-10-01T11:15:01Z 2131.8601074219 2011-10-01T11:15:07Z 2133.3000488281 2011-10-01T11:15:28Z 2134.2600097656 2011-10-01T11:15:32Z 2135.2299804688 2011-10-01T11:15:35Z 2135.7099609375 2011-10-01T11:15:38Z 2138.1101074219 2011-10-01T11:15:53Z 2139.5500488281 2011-10-01T11:15:56Z 2142.919921875 2011-10-01T11:16:10Z 2143.8798828125 2011-10-01T11:16:21Z 2145.3200683594 2011-10-01T11:16:27Z 2145.8000488281 2011-10-01T11:16:30Z 2146.2800292969 2011-10-01T11:16:40Z 2148.6799316406 2011-10-01T11:16:52Z 2148.1999511719 2011-10-01T11:16:55Z 2148.6799316406 2011-10-01T11:17:02Z 2150.1298828125 2011-10-01T11:17:15Z 2151.0900878906 2011-10-01T11:17:25Z 2151.0900878906 2011-10-01T11:17:35Z 2152.0500488281 2011-10-01T11:17:47Z 2153.4899902344 2011-10-01T11:17:52Z 2153.9699707031 2011-10-01T11:17:59Z 2155.8898925781 2011-10-01T11:18:09Z 2154.9299316406 2011-10-01T11:18:17Z 2155.8898925781 2011-10-01T11:18:25Z 2154.9299316406 2011-10-01T11:18:37Z 2155.4099121094 2011-10-01T11:18:51Z 2156.3701171875 2011-10-01T11:19:03Z 2156.8601074219 2011-10-01T11:19:12Z 2157.8200683594 2011-10-01T11:19:21Z 2157.8200683594 2011-10-01T11:19:23Z 2157.8200683594 2011-10-01T11:19:28Z 2157.8200683594 2011-10-01T11:19:37Z 2158.3000488281 2011-10-01T11:19:41Z 2158.3000488281 2011-10-01T11:19:58Z 2161.1799316406 2011-10-01T11:20:14Z 2158.3000488281 2011-10-01T11:20:16Z 2158.3000488281 2011-10-01T11:20:35Z 2157.8200683594 2011-10-01T11:20:36Z 2158.3000488281 2011-10-01T11:20:57Z 2159.2600097656 2011-10-01T11:21:18Z 2158.7800292969 2011-10-01T11:22:02Z 2159.7399902344 2011-10-01T11:22:20Z 2160.2199707031 2011-10-01T11:22:22Z 2161.1799316406 2011-10-01T11:22:27Z 2162.6201171875 2011-10-01T11:22:40Z 2162.1398925781 2011-10-01T11:22:41Z 2163.1000976562 2011-10-01T11:22:53Z 2164.0600585938 2011-10-01T11:23:01Z 2164.5500488281 2011-10-01T11:23:05Z 2164.0600585938 2011-10-01T11:23:10Z 2165.0300292969 2011-10-01T11:23:24Z 2164.5500488281 2011-10-01T11:23:28Z 2164.5500488281 2011-10-01T11:23:33Z 2165.9899902344 2011-10-01T11:23:35Z 2167.9099121094 2011-10-01T11:23:48Z 2166.9499511719 2011-10-01T11:23:49Z 2166.9499511719 2011-10-01T11:23:55Z 2165.9899902344 2011-10-01T11:24:05Z 2165.5100097656 2011-10-01T11:24:11Z 2165.0300292969 2011-10-01T11:24:16Z 2164.5500488281 2011-10-01T11:24:21Z 2165.0300292969 2011-10-01T11:24:23Z 2164.5500488281 2011-10-01T11:24:30Z 2165.9899902344 2011-10-01T11:24:38Z 2166.9499511719 2011-10-01T11:24:52Z 2167.9099121094 2011-10-01T11:25:01Z 2169.830078125 2011-10-01T11:25:06Z 2170.3100585938 2011-10-01T11:25:08Z 2167.9099121094 2011-10-01T11:25:21Z 2167.4299316406 2011-10-01T11:25:22Z 2165.5100097656 2011-10-01T11:25:41Z 2163.580078125 2011-10-01T11:25:48Z 2163.1000976562 2011-10-01T11:26:01Z 2163.580078125 2011-10-01T11:26:04Z 2165.0300292969 2011-10-01T11:26:10Z 2168.3898925781 2011-10-01T11:26:21Z 2170.3100585938 2011-10-01T11:26:30Z 2171.7600097656 2011-10-01T11:26:36Z 2174.6398925781 2011-10-01T11:26:49Z 2177.0400390625 2011-10-01T11:27:05Z 2178.9699707031 2011-10-01T11:27:20Z 2180.8898925781 2011-10-01T11:27:28Z 2181.8500976562 2011-10-01T11:27:34Z 2184.7299804688 2011-10-01T11:27:46Z 2186.1799316406 2011-10-01T11:27:48Z 2191.9399414062 2011-10-01T11:27:59Z 2188.580078125 2011-10-01T11:28:00Z 2193.3898925781 2011-10-01T11:28:05Z 2190.0200195312 2011-10-01T11:28:06Z 2191.9399414062 2011-10-01T11:28:09Z 2191.9399414062 2011-10-01T11:28:12Z 2194.830078125 2011-10-01T11:28:19Z 2198.1899414062 2011-10-01T11:28:25Z 2199.1499023438 2011-10-01T11:28:31Z 2198.1899414062 2011-10-01T11:28:42Z 2198.1899414062 2011-10-01T11:28:43Z 2200.5900878906 2011-10-01T11:28:48Z 2200.5900878906 2011-10-01T11:28:51Z 2202.0400390625 2011-10-01T11:29:00Z 2203.4799804688 2011-10-01T11:29:03Z 2203.9599609375 2011-10-01T11:29:12Z 2204.919921875 2011-10-01T11:29:16Z 2204.919921875 2011-10-01T11:29:18Z 2204.919921875 2011-10-01T11:29:23Z 2206.3601074219 2011-10-01T11:29:26Z 2206.8400878906 2011-10-01T11:29:32Z 2207.8100585938 2011-10-01T11:29:34Z 2208.7700195312 2011-10-01T11:29:37Z 2209.25 2011-10-01T11:29:42Z 2207.3200683594 2011-10-01T11:29:48Z 2205.8798828125 2011-10-01T11:29:57Z 2205.8798828125 2011-10-01T11:30:00Z 2204.919921875 2011-10-01T11:30:03Z 2205.3999023438 2011-10-01T11:30:09Z 2204.919921875 2011-10-01T11:30:12Z 2203.4799804688 2011-10-01T11:30:16Z 2203.4799804688 2011-10-01T11:30:17Z 2201.5600585938 2011-10-01T11:30:22Z 2199.6298828125 2011-10-01T11:30:32Z 2199.6298828125 2011-10-01T11:30:41Z 2200.1101074219 2011-10-01T11:30:46Z 2201.5600585938 2011-10-01T11:30:57Z 2202.0400390625 2011-10-01T11:31:04Z 2202.5200195312 2011-10-01T11:31:08Z 2204.4399414062 2011-10-01T11:31:14Z 2207.3200683594 2011-10-01T11:31:29Z 2207.8100585938 2011-10-01T11:31:30Z 2206.8400878906 2011-10-01T11:31:41Z 2204.919921875 2011-10-01T11:31:44Z 2202.0400390625 2011-10-01T11:31:51Z 2203 2011-10-01T11:31:57Z 2202.5200195312 2011-10-01T11:32:16Z 2203.4799804688 2011-10-01T11:32:36Z 2205.3999023438 2011-10-01T11:32:51Z 2206.8400878906 2011-10-01T11:33:04Z 2206.8400878906 2011-10-01T11:33:05Z 2207.8100585938 2011-10-01T11:33:17Z 2208.2900390625 2011-10-01T11:33:24Z 2210.2099609375 2011-10-01T11:33:28Z 2210.2099609375 2011-10-01T11:33:31Z 2211.6499023438 2011-10-01T11:33:34Z 2212.1298828125 2011-10-01T11:33:37Z 2213.5700683594 2011-10-01T11:33:47Z 2214.5300292969 2011-10-01T11:33:52Z 2215.9799804688 2011-10-01T11:33:59Z 2215.0100097656 2011-10-01T11:34:04Z 2216.9399414062 2011-10-01T11:34:19Z 2217.419921875 2011-10-01T11:34:30Z 2217.8999023438 2011-10-01T11:34:33Z 2218.8601074219 2011-10-01T11:34:45Z 2220.3000488281 2011-10-01T11:34:57Z 2222.7099609375 2011-10-01T11:35:06Z 2224.1499023438 2011-10-01T11:35:11Z 2227.5100097656 2011-10-01T11:35:23Z 2227.5100097656 2011-10-01T11:35:27Z 2228.4699707031 2011-10-01T11:35:31Z 2231.3601074219 2011-10-01T11:35:41Z 2232.3200683594 2011-10-01T11:35:45Z 2233.7600097656 2011-10-01T11:35:57Z 2233.7600097656 2011-10-01T11:36:08Z 2231.8400878906 2011-10-01T11:36:19Z 2231.8400878906 2011-10-01T11:36:21Z 2231.8400878906 2011-10-01T11:36:23Z 2230.3999023438 2011-10-01T11:36:25Z 2234.2399902344 2011-10-01T11:36:27Z 2234.2399902344 2011-10-01T11:36:28Z 2235.1999511719 2011-10-01T11:36:44Z 2235.1999511719 2011-10-01T11:36:54Z 2237.1298828125 2011-10-01T11:37:00Z 2237.1298828125 2011-10-01T11:37:03Z 2239.0500488281 2011-10-01T11:37:24Z 2240.0100097656 2011-10-01T11:37:33Z 2243.3701171875 2011-10-01T11:37:42Z 2242.8898925781 2011-10-01T11:38:08Z 2241.9299316406 2011-10-01T11:38:37Z 2242.8898925781 2011-10-01T11:38:39Z 2241.4499511719 2011-10-01T11:39:01Z 2242.4099121094 2011-10-01T11:39:23Z 2243.8500976562 2011-10-01T11:39:37Z 2246.2600097656 2011-10-01T11:39:53Z 2250.1000976562 2011-10-01T11:40:08Z 2252.5100097656 2011-10-01T11:40:20Z 2254.4299316406 2011-10-01T11:40:32Z 2255.8701171875 2011-10-01T11:40:40Z 2256.3500976562 2011-10-01T11:40:46Z 2259.2399902344 2011-10-01T11:40:57Z 2260.1999511719 2011-10-01T11:40:59Z 2260.1999511719 2011-10-01T11:41:00Z 2260.1999511719 2011-10-01T11:41:03Z 2253.4699707031 2011-10-01T11:41:12Z 2260.1999511719 2011-10-01T11:41:13Z 2256.830078125 2011-10-01T11:41:16Z 2260.6799316406 2011-10-01T11:41:17Z 2260.6799316406 2011-10-01T11:41:18Z 2257.3100585938 2011-10-01T11:41:22Z 2261.1599121094 2011-10-01T11:41:25Z 2261.1599121094 2011-10-01T11:41:26Z 2263.5600585938 2011-10-01T11:41:38Z 2263.080078125 2011-10-01T11:41:39Z 2265 2011-10-01T11:41:42Z 2267.8898925781 2011-10-01T11:41:57Z 2269.8100585938 2011-10-01T11:42:04Z 2269.8100585938 2011-10-01T11:42:08Z 2269.330078125 2011-10-01T11:42:18Z 2268.8500976562 2011-10-01T11:42:22Z 2270.2900390625 2011-10-01T11:42:29Z 2274.1398925781 2011-10-01T11:42:42Z 2276.5400390625 2011-10-01T11:42:54Z 2278.9399414062 2011-10-01T11:43:08Z 2279.8999023438 2011-10-01T11:43:28Z 2279.8999023438 2011-10-01T11:43:31Z 2281.830078125 2011-10-01T11:43:38Z 2284.2299804688 2011-10-01T11:43:44Z 2282.7900390625 2011-10-01T11:43:46Z 2283.75 2011-10-01T11:43:58Z 2284.7099609375 2011-10-01T11:44:00Z 2284.2299804688 2011-10-01T11:44:02Z 2284.7099609375 2011-10-01T11:44:06Z 2286.1499023438 2011-10-01T11:44:21Z 2287.1101074219 2011-10-01T11:44:27Z 2287.1101074219 2011-10-01T11:44:34Z 2286.6298828125 2011-10-01T11:44:59Z 2287.1101074219 2011-10-01T11:45:16Z 2287.5900878906 2011-10-01T11:45:45Z 2288.080078125 2011-10-01T11:46:20Z 2288.5600585938 2011-10-01T11:46:37Z 2290.4799804688 2011-10-01T11:47:01Z 2289.5200195312 2011-10-01T11:47:12Z 2288.080078125 2011-10-01T11:47:34Z 2287.5900878906 2011-10-01T11:47:51Z 2288.5600585938 2011-10-01T11:47:54Z 2287.5900878906 2011-10-01T11:47:55Z 2288.5600585938 2011-10-01T11:48:06Z 2289.0400390625 2011-10-01T11:48:16Z 2288.080078125 2011-10-01T11:48:22Z 2289.5200195312 2011-10-01T11:48:32Z 2289.5200195312 2011-10-01T11:48:34Z 2291.919921875 2011-10-01T11:48:50Z 2291.919921875 2011-10-01T11:49:02Z 2290 2011-10-01T11:49:11Z 2292.8798828125 2011-10-01T11:49:24Z 2292.8798828125 2011-10-01T11:49:27Z 2295.2800292969 2011-10-01T11:49:38Z 2294.8000488281 2011-10-01T11:49:51Z 2294.8000488281 2011-10-01T11:49:56Z 2295.2800292969 2011-10-01T11:50:00Z 2295.7700195312 2011-10-01T11:50:04Z 2297.6899414062 2011-10-01T11:50:14Z 2299.1298828125 2011-10-01T11:50:23Z 2299.6101074219 2011-10-01T11:50:27Z 2300.0900878906 2011-10-01T11:50:31Z 2302.9799804688 2011-10-01T11:50:43Z 2303.4599609375 2011-10-01T11:50:51Z 2302.4899902344 2011-10-01T11:50:53Z 2303.4599609375 2011-10-01T11:51:04Z 2302.9799804688 2011-10-01T11:51:24Z 2305.3798828125 2011-10-01T11:51:44Z 2303.9399414062 2011-10-01T11:51:49Z 2303.9399414062 2011-10-01T11:51:52Z 2303.9399414062 2011-10-01T11:51:55Z 2304.8999023438 2011-10-01T11:52:02Z 2304.8999023438 2011-10-01T11:52:11Z 2306.3400878906 2011-10-01T11:52:20Z 2304.8999023438 2011-10-01T11:52:26Z 2307.3000488281 2011-10-01T11:52:37Z 2306.8200683594 2011-10-01T11:52:38Z 2306.3400878906 2011-10-01T11:52:40Z 2308.2600097656 2011-10-01T11:52:45Z 2308.2600097656 2011-10-01T11:52:50Z 2309.6999511719 2011-10-01T11:52:57Z 2310.669921875 2011-10-01T11:53:04Z 2311.6298828125 2011-10-01T11:53:07Z 2313.0700683594 2011-10-01T11:53:13Z 2314.9899902344 2011-10-01T11:53:22Z 2314.5100097656 2011-10-01T11:53:26Z 2315.9499511719 2011-10-01T11:53:30Z 2318.3601074219 2011-10-01T11:53:44Z 2318.8400878906 2011-10-01T11:53:47Z 2320.2800292969 2011-10-01T11:53:55Z 2322.1999511719 2011-10-01T11:54:09Z 2323.6398925781 2011-10-01T11:54:16Z 2324.6101074219 2011-10-01T11:54:24Z 2328.4499511719 2011-10-01T11:54:37Z 2331.8100585938 2011-10-01T11:54:49Z 2334.2199707031 2011-10-01T11:55:01Z 2338.0600585938 2011-10-01T11:55:12Z 2339.5100097656 2011-10-01T11:55:22Z 2341.4299316406 2011-10-01T11:55:27Z 2341.9099121094 2011-10-01T11:55:28Z 2342.3898925781 2011-10-01T11:55:43Z 2342.8701171875 2011-10-01T11:55:45Z 2345.2700195312 2011-10-01T11:55:55Z 2346.2299804688 2011-10-01T11:55:57Z 2347.1999511719 2011-10-01T11:56:01Z 2347.6799316406 2011-10-01T11:56:07Z 2350.5600585938 2011-10-01T11:56:14Z 2352.4799804688 2011-10-01T11:56:28Z 2355.8500976562 2011-10-01T11:56:34Z 2355.3701171875 2011-10-01T11:56:35Z 2355.3701171875 2011-10-01T11:56:36Z 2355.3701171875 2011-10-01T11:56:39Z 2356.330078125 2011-10-01T11:56:42Z 2357.7700195312 2011-10-01T11:56:48Z 2358.7299804688 2011-10-01T11:56:55Z 2359.6899414062 2011-10-01T11:57:00Z 2360.6499023438 2011-10-01T11:57:04Z 2361.6201171875 2011-10-01T11:57:16Z 2362.1000976562 2011-10-01T11:57:19Z 2362.580078125 2011-10-01T11:57:31Z 2364.5 2011-10-01T11:57:46Z 2366.419921875 2011-10-01T11:57:58Z 2368.3500976562 2011-10-01T11:58:02Z 2368.830078125 2011-10-01T11:58:15Z 2369.7900390625 2011-10-01T11:58:17Z 2369.7900390625 2011-10-01T11:58:28Z 2369.3100585938 2011-10-01T11:58:32Z 2370.75 2011-10-01T11:58:36Z 2372.1899414062 2011-10-01T11:58:43Z 2374.5900878906 2011-10-01T11:58:55Z 2377.4799804688 2011-10-01T11:59:07Z 2376.5200195312 2011-10-01T11:59:11Z 2377.9599609375 2011-10-01T11:59:24Z 2378.4399414062 2011-10-01T11:59:27Z 2379.3999023438 2011-10-01T11:59:41Z 2380.3601074219 2011-10-01T11:59:42Z 2380.3601074219 2011-10-01T11:59:47Z 2380.3601074219 2011-10-01T11:59:55Z 2381.3200683594 2011-10-01T12:00:00Z 2380.8400878906 2011-10-01T12:00:04Z 2380.3601074219 2011-10-01T12:00:10Z 2381.8000488281 2011-10-01T12:00:22Z 2382.2800292969 2011-10-01T12:00:35Z 2383.7299804688 2011-10-01T12:00:47Z 2384.2099609375 2011-10-01T12:00:52Z 2385.169921875 2011-10-01T12:00:59Z 2385.6499023438 2011-10-01T12:01:11Z 2386.6101074219 2011-10-01T12:01:19Z 2388.0500488281 2011-10-01T12:01:21Z 2388.0500488281 2011-10-01T12:01:24Z 2388.0500488281 2011-10-01T12:01:27Z 2389.4899902344 2011-10-01T12:01:31Z 2389.9699707031 2011-10-01T12:01:35Z 2391.8999023438 2011-10-01T12:01:42Z 2394.7800292969 2011-10-01T12:01:56Z 2397.669921875 2011-10-01T12:02:06Z 2398.6298828125 2011-10-01T12:02:09Z 2399.1101074219 2011-10-01T12:02:15Z 2402.9499511719 2011-10-01T12:02:31Z 2403.9099121094 2011-10-01T12:02:34Z 2405.3601074219 2011-10-01T12:02:44Z 2405.3601074219 2011-10-01T12:02:48Z 2406.8000488281 2011-10-01T12:02:57Z 2410.6398925781 2011-10-01T12:03:11Z 2410.6398925781 2011-10-01T12:03:12Z 2412.0900878906 2011-10-01T12:03:21Z 2412.5700683594 2011-10-01T12:03:23Z 2414.0100097656 2011-10-01T12:03:30Z 2417.3701171875 2011-10-01T12:03:44Z 2420.2600097656 2011-10-01T12:03:54Z 2422.1799316406 2011-10-01T12:04:06Z 2424.1000976562 2011-10-01T12:04:14Z 2427.4699707031 2011-10-01T12:04:31Z 2431.3100585938 2011-10-01T12:04:45Z 2431.3100585938 2011-10-01T12:04:52Z 2435.6398925781 2011-10-01T12:05:05Z 2436.1201171875 2011-10-01T12:05:12Z 2438.0400390625 2011-10-01T12:05:15Z 2439.9599609375 2011-10-01T12:05:22Z 2442.8500976562 2011-10-01T12:05:38Z 2443.330078125 2011-10-01T12:05:42Z 2442.8500976562 2011-10-01T12:05:45Z 2442.3701171875 2011-10-01T12:05:49Z 2442.8500976562 2011-10-01T12:05:51Z 2443.330078125 2011-10-01T12:05:59Z 2445.7299804688 2011-10-01T12:06:09Z 2444.7700195312 2011-10-01T12:06:11Z 2445.7299804688 2011-10-01T12:06:14Z 2446.6899414062 2011-10-01T12:06:18Z 2447.169921875 2011-10-01T12:06:22Z 2449.1000976562 2011-10-01T12:06:28Z 2448.6201171875 2011-10-01T12:06:31Z 2450.0600585938 2011-10-01T12:06:34Z 2452.9399414062 2011-10-01T12:06:46Z 2452.9399414062 2011-10-01T12:06:47Z 2455.3400878906 2011-10-01T12:06:54Z 2458.2299804688 2011-10-01T12:07:05Z 2458.7099609375 2011-10-01T12:07:17Z 2461.1101074219 2011-10-01T12:07:32Z 2462.0700683594 2011-10-01T12:07:38Z 2465.4399414062 2011-10-01T12:07:49Z 2465.4399414062 2011-10-01T12:07:50Z 2466.3999023438 2011-10-01T12:07:59Z 2465.919921875 2011-10-01T12:08:03Z 2466.8798828125 2011-10-01T12:08:07Z 2468.8000488281 2011-10-01T12:08:13Z 2471.2099609375 2011-10-01T12:08:25Z 2473.1298828125 2011-10-01T12:08:34Z 2476.4899902344 2011-10-01T12:08:42Z 2478.419921875 2011-10-01T12:08:49Z 2477.9399414062 2011-10-01T12:08:53Z 2481.7800292969 2011-10-01T12:09:04Z 2481.7800292969 2011-10-01T12:09:05Z 2483.2199707031 2011-10-01T12:09:15Z 2484.6599121094 2011-10-01T12:09:23Z 2486.1101074219 2011-10-01T12:09:32Z 2487.0700683594 2011-10-01T12:09:34Z 2488.0300292969 2011-10-01T12:09:48Z 2488.9899902344 2011-10-01T12:09:53Z 2491.8701171875 2011-10-01T12:10:04Z 2492.3601074219 2011-10-01T12:10:07Z 2495.7199707031 2011-10-01T12:10:14Z 2496.1999511719 2011-10-01T12:10:20Z 2498.6000976562 2011-10-01T12:10:26Z 2501.4899902344 2011-10-01T12:10:38Z 2501.0100097656 2011-10-01T12:10:40Z 2503.8898925781 2011-10-01T12:10:52Z 2503.4099121094 2011-10-01T12:10:57Z 2505.8100585938 2011-10-01T12:11:12Z 2509.6599121094 2011-10-01T12:11:24Z 2509.6599121094 2011-10-01T12:11:25Z 2510.6201171875 2011-10-01T12:11:29Z 2511.1000976562 2011-10-01T12:11:33Z 2513.5 2011-10-01T12:11:41Z 2514.9499511719 2011-10-01T12:11:52Z 2518.7900390625 2011-10-01T12:12:04Z 2520.2299804688 2011-10-01T12:12:10Z 2523.1201171875 2011-10-01T12:12:21Z 2522.6398925781 2011-10-01T12:12:23Z 2526 2011-10-01T12:12:33Z 2527.919921875 2011-10-01T12:12:42Z 2530.330078125 2011-10-01T12:12:56Z 2533.6899414062 2011-10-01T12:13:06Z 2535.6101074219 2011-10-01T12:13:13Z 2537.0600585938 2011-10-01T12:13:27Z 2539.9399414062 2011-10-01T12:13:35Z 2541.3798828125 2011-10-01T12:13:40Z 2542.3400878906 2011-10-01T12:13:52Z 2542.3400878906 2011-10-01T12:13:59Z 2545.2299804688 2011-10-01T12:14:12Z 2546.669921875 2011-10-01T12:14:19Z 2547.1499023438 2011-10-01T12:14:22Z 2549.0700683594 2011-10-01T12:14:29Z 2552.919921875 2011-10-01T12:14:42Z 2551.4799804688 2011-10-01T12:14:46Z 2552.4399414062 2011-10-01T12:15:02Z 2552.919921875 2011-10-01T12:15:21Z 2552.4399414062 2011-10-01T12:16:04Z 2552.4399414062 2011-10-01T12:16:20Z 2552.4399414062 2011-10-01T12:16:29Z 2552.4399414062 2011-10-01T12:16:48Z 2553.8798828125 2011-10-01T12:17:03Z 2552.4399414062 2011-10-01T12:17:25Z 2552.919921875 2011-10-01T12:18:24Z 2554.8400878906 2011-10-01T12:20:03Z 2553.8798828125 2011-10-01T12:20:48Z 2551.9599609375 2011-10-01T12:21:01Z 2552.919921875 2011-10-01T12:21:18Z 2552.919921875 2011-10-01T12:21:36Z 2552.4399414062 2011-10-01T12:22:03Z 2551 2011-10-01T12:22:13Z 2551 2011-10-01T12:22:17Z 2549.5500488281 2011-10-01T12:22:20Z 2548.5900878906 2011-10-01T12:22:25Z 2548.1101074219 2011-10-01T12:22:29Z 2545.7099609375 2011-10-01T12:22:39Z 2543.3100585938 2011-10-01T12:22:48Z 2542.3400878906 2011-10-01T12:22:50Z 2541.8601074219 2011-10-01T12:22:51Z 2539.4599609375 2011-10-01T12:22:55Z 2538.9799804688 2011-10-01T12:22:59Z 2537.0600585938 2011-10-01T12:23:02Z 2534.6499023438 2011-10-01T12:23:04Z 2529.8500976562 2011-10-01T12:23:13Z 2529.3701171875 2011-10-01T12:23:14Z 2529.8500976562 2011-10-01T12:23:15Z 2527.919921875 2011-10-01T12:23:20Z 2526.9599609375 2011-10-01T12:23:24Z 2524.080078125 2011-10-01T12:23:31Z 2522.1599121094 2011-10-01T12:23:36Z 2518.7900390625 2011-10-01T12:23:42Z 2516.8701171875 2011-10-01T12:23:46Z 2515.9099121094 2011-10-01T12:23:48Z 2514.4699707031 2011-10-01T12:23:51Z 2512.5400390625 2011-10-01T12:23:54Z 2513.0200195312 2011-10-01T12:23:55Z 2510.1398925781 2011-10-01T12:23:58Z 2507.7399902344 2011-10-01T12:24:02Z 2506.7700195312 2011-10-01T12:24:03Z 2505.330078125 2011-10-01T12:24:07Z 2503.4099121094 2011-10-01T12:24:11Z 2502.4499511719 2011-10-01T12:24:13Z 2499.080078125 2011-10-01T12:24:18Z 2496.1999511719 2011-10-01T12:24:26Z 2495.2399902344 2011-10-01T12:24:27Z 2493.3200683594 2011-10-01T12:24:31Z 2492.3601074219 2011-10-01T12:24:33Z 2490.9099121094 2011-10-01T12:24:35Z 2487.0700683594 2011-10-01T12:24:41Z 2487.0700683594 2011-10-01T12:24:42Z 2485.6298828125 2011-10-01T12:24:44Z 2484.1799316406 2011-10-01T12:24:48Z 2481.3000488281 2011-10-01T12:24:53Z 2479.3798828125 2011-10-01T12:25:00Z 2478.419921875 2011-10-01T12:25:03Z 2476.4899902344 2011-10-01T12:25:07Z 2473.6101074219 2011-10-01T12:25:10Z 2470.7299804688 2011-10-01T12:25:16Z 2470.2399902344 2011-10-01T12:25:19Z 2469.2800292969 2011-10-01T12:25:21Z 2467.3601074219 2011-10-01T12:25:22Z 2465.919921875 2011-10-01T12:25:26Z 2462.5500488281 2011-10-01T12:25:37Z 2460.6298828125 2011-10-01T12:25:41Z 2459.669921875 2011-10-01T12:25:43Z 2459.669921875 2011-10-01T12:25:46Z 2455.8200683594 2011-10-01T12:25:57Z 2452.4599609375 2011-10-01T12:26:03Z 2450.5400390625 2011-10-01T12:26:10Z 2449.1000976562 2011-10-01T12:26:12Z 2446.6899414062 2011-10-01T12:26:16Z 2446.6899414062 2011-10-01T12:26:18Z 2444.2900390625 2011-10-01T12:26:23Z 2442.8500976562 2011-10-01T12:26:26Z 2441.8898925781 2011-10-01T12:26:28Z 2441.4099121094 2011-10-01T12:26:32Z 2439 2011-10-01T12:26:36Z 2438.5200195312 2011-10-01T12:26:38Z 2436.1201171875 2011-10-01T12:26:42Z 2435.6398925781 2011-10-01T12:26:45Z 2434.1999511719 2011-10-01T12:26:48Z 2432.2700195312 2011-10-01T12:26:52Z 2432.75 2011-10-01T12:26:53Z 2430.830078125 2011-10-01T12:26:58Z 2427.4699707031 2011-10-01T12:27:04Z 2426.9899902344 2011-10-01T12:27:11Z 2424.1000976562 2011-10-01T12:27:19Z 2422.1799316406 2011-10-01T12:27:25Z 2421.2199707031 2011-10-01T12:27:36Z 2421.2199707031 2011-10-01T12:27:48Z 2421.2199707031 2011-10-01T12:28:18Z 2421.2199707031 2011-10-01T12:28:28Z 2422.1799316406 2011-10-01T12:28:30Z 2421.6999511719 2011-10-01T12:28:35Z 2422.1799316406 2011-10-01T12:28:40Z 2421.6999511719 2011-10-01T12:28:43Z 2421.6999511719 2011-10-01T12:28:55Z 2422.1799316406 2011-10-01T12:28:59Z 2420.7399902344 2011-10-01T12:29:02Z 2420.2600097656 2011-10-01T12:29:04Z 2420.7399902344 2011-10-01T12:29:06Z 2417.3701171875 2011-10-01T12:29:12Z 2416.8898925781 2011-10-01T12:29:16Z 2415.4499511719 2011-10-01T12:29:20Z 2414.9699707031 2011-10-01T12:29:22Z 2413.5300292969 2011-10-01T12:29:27Z 2411.1201171875 2011-10-01T12:29:32Z 2408.2399902344 2011-10-01T12:29:41Z 2405.3601074219 2011-10-01T12:29:51Z 2405.3601074219 2011-10-01T12:29:53Z 2404.8798828125 2011-10-01T12:30:01Z 2404.8798828125 2011-10-01T12:30:15Z 2403.9099121094 2011-10-01T12:30:25Z 2405.8400878906 2011-10-01T12:30:38Z 2408.2399902344 2011-10-01T12:30:51Z 2410.6398925781 2011-10-01T12:31:05Z 2412.0900878906 2011-10-01T12:31:13Z 2414.0100097656 2011-10-01T12:31:23Z 2415.4499511719 2011-10-01T12:31:31Z 2416.4099121094 2011-10-01T12:31:36Z 2417.3701171875 2011-10-01T12:31:38Z 2416.8898925781 2011-10-01T12:31:42Z 2418.330078125 2011-10-01T12:31:45Z 2418.330078125 2011-10-01T12:31:46Z 2422.1799316406 2011-10-01T12:31:59Z 2421.6999511719 2011-10-01T12:32:00Z 2422.1799316406 2011-10-01T12:32:02Z 2424.580078125 2011-10-01T12:32:11Z 2425.5400390625 2011-10-01T12:32:15Z 2426.9899902344 2011-10-01T12:32:21Z 2428.9099121094 2011-10-01T12:32:27Z 2432.2700195312 2011-10-01T12:32:42Z 2435.1599121094 2011-10-01T12:32:57Z 2437.5600585938 2011-10-01T12:33:08Z 2438.5200195312 2011-10-01T12:33:15Z 2439.4799804688 2011-10-01T12:33:28Z 2440.919921875 2011-10-01T12:33:31Z 2441.8898925781 2011-10-01T12:33:45Z 2444.2900390625 2011-10-01T12:33:57Z 2445.25 2011-10-01T12:34:03Z 2447.169921875 2011-10-01T12:34:09Z 2448.1298828125 2011-10-01T12:34:13Z 2449.1000976562 2011-10-01T12:34:21Z 2449.1000976562 2011-10-01T12:34:33Z 2448.6201171875 2011-10-01T12:34:40Z 2448.6201171875 2011-10-01T12:34:44Z 2449.580078125 2011-10-01T12:35:01Z 2449.580078125 2011-10-01T12:35:05Z 2451.5 2011-10-01T12:35:12Z 2451.5 2011-10-01T12:35:15Z 2454.3798828125 2011-10-01T12:35:30Z 2454.3798828125 2011-10-01T12:35:32Z 2454.3798828125 2011-10-01T12:35:36Z 2454.3798828125 2011-10-01T12:35:42Z 2454.8601074219 2011-10-01T12:35:54Z 2454.8601074219 2011-10-01T12:35:57Z 2457.2700195312 2011-10-01T12:36:11Z 2460.1499023438 2011-10-01T12:36:25Z 2461.1101074219 2011-10-01T12:36:32Z 2461.5900878906 2011-10-01T12:36:37Z 2463.0400390625 2011-10-01T12:36:40Z 2463.5200195312 2011-10-01T12:36:46Z 2464.4799804688 2011-10-01T12:36:52Z 2465.4399414062 2011-10-01T12:36:55Z 2465.919921875 2011-10-01T12:37:07Z 2465.4399414062 2011-10-01T12:37:13Z 2464.4799804688 2011-10-01T12:37:25Z 2463.5200195312 2011-10-01T12:37:35Z 2463.0400390625 2011-10-01T12:37:37Z 2462.5500488281 2011-10-01T12:37:42Z 2464 2011-10-01T12:37:53Z 2465.4399414062 2011-10-01T12:38:03Z 2466.8798828125 2011-10-01T12:38:09Z 2466.3999023438 2011-10-01T12:38:20Z 2466.3999023438 2011-10-01T12:38:32Z 2465.4399414062 2011-10-01T12:38:33Z 2462.5500488281 2011-10-01T12:38:49Z 2463.0400390625 2011-10-01T12:39:02Z 2463.0400390625 2011-10-01T12:39:12Z 2462.5500488281 2011-10-01T12:39:24Z 2461.1101074219 2011-10-01T12:39:34Z 2461.5900878906 2011-10-01T12:39:38Z 2462.0700683594 2011-10-01T12:39:46Z 2461.5900878906 2011-10-01T12:39:56Z 2462.5500488281 2011-10-01T12:40:04Z 2461.5900878906 2011-10-01T12:40:12Z 2464.4799804688 2011-10-01T12:40:21Z 2465.919921875 2011-10-01T12:40:37Z 2465.919921875 2011-10-01T12:40:50Z 2465.919921875 2011-10-01T12:40:51Z 2467.8400878906 2011-10-01T12:41:03Z 2468.3200683594 2011-10-01T12:41:06Z 2469.2800292969 2011-10-01T12:41:12Z 2469.7600097656 2011-10-01T12:41:25Z 2468.3200683594 2011-10-01T12:41:36Z 2467.3601074219 2011-10-01T12:41:50Z 2468.3200683594 2011-10-01T12:41:51Z 2467.3601074219 2011-10-01T12:41:57Z 2465.919921875 2011-10-01T12:42:09Z 2466.3999023438 2011-10-01T12:42:19Z 2466.3999023438 2011-10-01T12:42:22Z 2465.919921875 2011-10-01T12:42:24Z 2467.3601074219 2011-10-01T12:42:28Z 2467.8400878906 2011-10-01T12:42:31Z 2470.2399902344 2011-10-01T12:42:45Z 2469.2800292969 2011-10-01T12:42:51Z 2468.8000488281 2011-10-01T12:42:55Z 2469.2800292969 2011-10-01T12:42:59Z 2469.7600097656 2011-10-01T12:43:01Z 2469.7600097656 2011-10-01T12:43:03Z 2469.2800292969 2011-10-01T12:43:06Z 2469.7600097656 2011-10-01T12:43:10Z 2473.1298828125 2011-10-01T12:43:22Z 2476.0100097656 2011-10-01T12:43:33Z 2478.8999023438 2011-10-01T12:43:46Z 2478.419921875 2011-10-01T12:43:47Z 2481.3000488281 2011-10-01T12:44:01Z 2481.3000488281 2011-10-01T12:44:02Z 2484.1799316406 2011-10-01T12:44:15Z 2485.6298828125 2011-10-01T12:44:26Z 2486.5900878906 2011-10-01T12:44:29Z 2487.5500488281 2011-10-01T12:44:40Z 2487.5500488281 2011-10-01T12:44:51Z 2488.0300292969 2011-10-01T12:44:55Z 2488.9899902344 2011-10-01T12:44:58Z 2489.4699707031 2011-10-01T12:45:07Z 2489.9499511719 2011-10-01T12:45:18Z 2490.9099121094 2011-10-01T12:45:29Z 2491.3898925781 2011-10-01T12:45:35Z 2491.3898925781 2011-10-01T12:45:41Z 2491.3898925781 2011-10-01T12:45:44Z 2492.3601074219 2011-10-01T12:45:55Z 2492.8400878906 2011-10-01T12:46:09Z 2492.8400878906 2011-10-01T12:46:23Z 2492.8400878906 2011-10-01T12:46:58Z 2493.3200683594 2011-10-01T12:47:38Z 2494.7600097656 2011-10-01T12:49:08Z 2494.2800292969 2011-10-01T12:49:29Z 2494.2800292969 2011-10-01T12:49:50Z 2496.6799316406 2011-10-01T12:50:02Z 2496.1999511719 2011-10-01T12:50:11Z 2496.6799316406 2011-10-01T12:50:15Z 2497.6398925781 2011-10-01T12:50:28Z 2498.6000976562 2011-10-01T12:50:31Z 2501.0100097656 2011-10-01T12:50:43Z 2504.3701171875 2011-10-01T12:50:57Z 2505.330078125 2011-10-01T12:51:13Z 2508.6999511719 2011-10-01T12:51:30Z 2511.580078125 2011-10-01T12:51:52Z 2514.9499511719 2011-10-01T12:52:03Z 2518.3100585938 2011-10-01T12:52:18Z 2518.7900390625 2011-10-01T12:52:20Z 2518.3100585938 2011-10-01T12:52:24Z 2519.75 2011-10-01T12:52:33Z 2521.6799316406 2011-10-01T12:52:46Z 2525.0400390625 2011-10-01T12:52:57Z 2528.3999023438 2011-10-01T12:53:07Z 2530.8100585938 2011-10-01T12:53:21Z 2532.25 2011-10-01T12:53:31Z 2535.1298828125 2011-10-01T12:53:43Z 2538.5 2011-10-01T12:53:55Z 2541.8601074219 2011-10-01T12:54:07Z 2543.3100585938 2011-10-01T12:54:23Z 2543.3100585938 2011-10-01T12:54:37Z 2544.2700195312 2011-10-01T12:54:39Z 2544.75 2011-10-01T12:54:41Z 2542.8200683594 2011-10-01T12:54:54Z 2541.8601074219 2011-10-01T12:54:55Z 2541.8601074219 2011-10-01T12:54:59Z 2541.8601074219 2011-10-01T12:55:02Z 2542.8200683594 2011-10-01T12:55:09Z 2542.3400878906 2011-10-01T12:55:15Z 2542.8200683594 2011-10-01T12:55:20Z 2542.3400878906 2011-10-01T12:55:24Z 2543.3100585938 2011-10-01T12:55:37Z 2543.7900390625 2011-10-01T12:55:39Z 2545.2299804688 2011-10-01T12:55:51Z 2546.669921875 2011-10-01T12:55:56Z 2546.669921875 2011-10-01T12:56:06Z 2548.1101074219 2011-10-01T12:56:15Z 2549.5500488281 2011-10-01T12:56:23Z 2551.4799804688 2011-10-01T12:56:34Z 2551.9599609375 2011-10-01T12:56:38Z 2551.9599609375 2011-10-01T12:56:45Z 2552.4399414062 2011-10-01T12:56:58Z 2554.8400878906 2011-10-01T12:57:07Z 2553.8798828125 2011-10-01T12:57:11Z 2552.4399414062 2011-10-01T12:57:21Z 2552.919921875 2011-10-01T12:57:28Z 2550.5100097656 2011-10-01T12:57:42Z 2551 2011-10-01T12:57:43Z 2551.9599609375 2011-10-01T12:57:51Z 2551.9599609375 2011-10-01T12:58:02Z 2552.919921875 2011-10-01T12:58:11Z 2553.8798828125 2011-10-01T12:58:18Z 2553.8798828125 2011-10-01T12:58:21Z 2554.8400878906 2011-10-01T12:58:31Z 2557.7299804688 2011-10-01T12:58:44Z 2558.6899414062 2011-10-01T12:58:45Z 2559.6499023438 2011-10-01T12:58:51Z 2565.419921875 2011-10-01T12:59:01Z 2561.5700683594 2011-10-01T12:59:02Z 2564.4499511719 2011-10-01T12:59:15Z 2563.9699707031 2011-10-01T12:59:26Z 2566.8601074219 2011-10-01T12:59:34Z 2568.7800292969 2011-10-01T12:59:41Z 2567.8200683594 2011-10-01T12:59:45Z 2568.7800292969 2011-10-01T12:59:47Z 2569.2600097656 2011-10-01T12:59:53Z 2570.6999511719 2011-10-01T13:00:01Z 2573.5900878906 2011-10-01T13:00:09Z 2574.5500488281 2011-10-01T13:00:14Z 2576.4699707031 2011-10-01T13:00:27Z 2579.8400878906 2011-10-01T13:00:37Z 2580.3200683594 2011-10-01T13:00:39Z 2584.1599121094 2011-10-01T13:00:53Z 2587.0400390625 2011-10-01T13:01:04Z 2589.4499511719 2011-10-01T13:01:17Z 2590.4099121094 2011-10-01T13:01:21Z 2592.8100585938 2011-10-01T13:01:27Z 2594.7399902344 2011-10-01T13:01:36Z 2594.7399902344 2011-10-01T13:01:37Z 2598.1000976562 2011-10-01T13:01:47Z 2601.4599609375 2011-10-01T13:02:00Z 2600.5 2011-10-01T13:02:02Z 2601.9499511719 2011-10-01T13:02:08Z 2602.9099121094 2011-10-01T13:02:24Z 2602.9099121094 2011-10-01T13:02:25Z 2603.8701171875 2011-10-01T13:02:42Z 2606.2700195312 2011-10-01T13:02:55Z 2607.2299804688 2011-10-01T13:03:01Z 2606.75 2011-10-01T13:03:07Z 2609.1599121094 2011-10-01T13:03:20Z 2609.6398925781 2011-10-01T13:03:22Z 2613.4799804688 2011-10-01T13:03:38Z 2614.919921875 2011-10-01T13:03:45Z 2615.8798828125 2011-10-01T13:03:49Z 2616.3701171875 2011-10-01T13:03:50Z 2618.7700195312 2011-10-01T13:04:01Z 2618.7700195312 2011-10-01T13:04:03Z 2622.1298828125 2011-10-01T13:04:16Z 2622.6101074219 2011-10-01T13:04:18Z 2623.0900878906 2011-10-01T13:04:24Z 2626.9399414062 2011-10-01T13:04:37Z 2628.3798828125 2011-10-01T13:04:47Z 2628.3798828125 2011-10-01T13:04:48Z 2631.2700195312 2011-10-01T13:05:01Z 2630.7900390625 2011-10-01T13:05:20Z 2631.2700195312 2011-10-01T13:05:30Z 2632.2299804688 2011-10-01T13:05:32Z 2633.669921875 2011-10-01T13:05:41Z 2635.5900878906 2011-10-01T13:05:46Z 2636.0700683594 2011-10-01T13:05:48Z 2638.4799804688 2011-10-01T13:06:00Z 2639.919921875 2011-10-01T13:06:06Z 2642.3200683594 2011-10-01T13:06:12Z 2644.7199707031 2011-10-01T13:06:23Z 2647.1298828125 2011-10-01T13:06:34Z 2650.4899902344 2011-10-01T13:06:46Z 2653.8601074219 2011-10-01T13:06:54Z 2654.3400878906 2011-10-01T13:06:58Z 2658.1799316406 2011-10-01T13:07:11Z 2661.5500488281 2011-10-01T13:07:22Z 2663.9499511719 2011-10-01T13:07:34Z 2666.3500976562 2011-10-01T13:07:46Z 2667.3100585938 2011-10-01T13:07:50Z 2669.2399902344 2011-10-01T13:08:03Z 2670.1999511719 2011-10-01T13:08:08Z 2671.6398925781 2011-10-01T13:08:10Z 2672.1201171875 2011-10-01T13:08:25Z 2674.5200195312 2011-10-01T13:08:33Z 2677.4099121094 2011-10-01T13:08:42Z 2677.8898925781 2011-10-01T13:08:45Z 2679.8100585938 2011-10-01T13:08:54Z 2682.6999511719 2011-10-01T13:09:01Z 2684.1398925781 2011-10-01T13:09:14Z 2686.0600585938 2011-10-01T13:09:19Z 2687.0200195312 2011-10-01T13:09:24Z 2688.4599609375 2011-10-01T13:09:27Z 2690.8701171875 2011-10-01T13:09:40Z 2690.8701171875 2011-10-01T13:10:08Z 2691.3500976562 2011-10-01T13:10:37Z 2690.3898925781 2011-10-01T13:10:57Z 2690.3898925781 2011-10-01T13:11:19Z 2689.4299316406 2011-10-01T13:11:24Z 2689.4299316406 2011-10-01T13:11:39Z 2691.3500976562 2011-10-01T13:12:37Z 2691.3500976562 2011-10-01T13:12:57Z 2691.3500976562 2011-10-01T13:13:09Z 2688.4599609375 2011-10-01T13:13:38Z 2692.3100585938 2011-10-01T13:13:42Z 2689.9099121094 2011-10-01T13:14:01Z 2691.3500976562 2011-10-01T13:15:03Z 2692.3100585938 2011-10-01T13:15:45Z 2693.2700195312 2011-10-01T13:16:25Z 2693.2700195312 2011-10-01T13:18:12Z 2692.3100585938 2011-10-01T13:18:47Z 2690.8701171875 2011-10-01T13:19:01Z 2690.3898925781 2011-10-01T13:19:43Z 2687.0200195312 2011-10-01T13:20:04Z 2685.1000976562 2011-10-01T13:20:16Z 2683.6599121094 2011-10-01T13:20:18Z 2682.6999511719 2011-10-01T13:20:24Z 2679.8100585938 2011-10-01T13:20:32Z 2677.4099121094 2011-10-01T13:20:54Z 2675.9699707031 2011-10-01T13:21:06Z 2674.0400390625 2011-10-01T13:21:16Z 2673.080078125 2011-10-01T13:21:19Z 2670.6799316406 2011-10-01T13:21:29Z 2667.8000488281 2011-10-01T13:21:38Z 2665.3898925781 2011-10-01T13:21:46Z 2664.4299316406 2011-10-01T13:21:48Z 2662.0300292969 2011-10-01T13:22:00Z 2660.1101074219 2011-10-01T13:22:05Z 2659.1398925781 2011-10-01T13:22:14Z 2657.2199707031 2011-10-01T13:22:19Z 2655.7800292969 2011-10-01T13:22:33Z 2654.3400878906 2011-10-01T13:22:47Z 2653.3798828125 2011-10-01T13:23:05Z 2653.8601074219 2011-10-01T13:23:30Z 2653.8601074219 2011-10-01T13:24:11Z 2653.3798828125 2011-10-01T13:24:29Z 2651.4499511719 2011-10-01T13:24:38Z 2649.5300292969 2011-10-01T13:24:47Z 2648.5700683594 2011-10-01T13:24:50Z 2645.6899414062 2011-10-01T13:25:03Z 2644.7199707031 2011-10-01T13:25:09Z 2643.2800292969 2011-10-01T13:25:18Z 2640.8798828125 2011-10-01T13:25:28Z 2639.919921875 2011-10-01T13:25:40Z 2637.5100097656 2011-10-01T13:25:52Z 2635.5900878906 2011-10-01T13:25:59Z 2633.1899414062 2011-10-01T13:26:09Z 2633.1899414062 2011-10-01T13:26:24Z 2630.7900390625 2011-10-01T13:26:36Z 2629.3400878906 2011-10-01T13:26:41Z 2628.3798828125 2011-10-01T13:26:51Z 2627.419921875 2011-10-01T13:27:00Z 2626.4599609375 2011-10-01T13:27:13Z 2625.9799804688 2011-10-01T13:27:22Z 2625.9799804688 2011-10-01T13:27:26Z 2625.9799804688 2011-10-01T13:27:31Z 2625.9799804688 2011-10-01T13:27:34Z 2624.5400390625 2011-10-01T13:27:47Z 2624.0600585938 2011-10-01T13:27:59Z 2624.0600585938 2011-10-01T13:28:10Z 2623.580078125 2011-10-01T13:28:21Z 2622.1298828125 2011-10-01T13:28:26Z 2620.6899414062 2011-10-01T13:28:36Z 2619.7299804688 2011-10-01T13:28:43Z 2620.6899414062 2011-10-01T13:28:54Z 2619.7299804688 2011-10-01T13:29:04Z 2620.6899414062 2011-10-01T13:29:14Z 2620.6899414062 2011-10-01T13:29:24Z 2620.2099609375 2011-10-01T13:29:32Z 2618.2900390625 2011-10-01T13:29:43Z 2615.3999023438 2011-10-01T13:29:52Z 2615.8798828125 2011-10-01T13:29:58Z 2615.3999023438 2011-10-01T13:30:16Z 2613.9599609375 2011-10-01T13:30:31Z 2614.919921875 2011-10-01T13:31:07Z 2614.919921875 2011-10-01T13:31:32Z 2613 2011-10-01T13:31:52Z 2612.0400390625 2011-10-01T13:32:05Z 2609.6398925781 2011-10-01T13:32:16Z 2608.1899414062 2011-10-01T13:32:27Z 2604.830078125 2011-10-01T13:32:42Z 2604.830078125 2011-10-01T13:32:43Z 2601.4599609375 2011-10-01T13:32:58Z 2601.4599609375 2011-10-01T13:32:59Z 2599.5400390625 2011-10-01T13:33:04Z 2596.1799316406 2011-10-01T13:33:16Z 2593.7700195312 2011-10-01T13:33:29Z 2590.4099121094 2011-10-01T13:33:37Z 2590.4099121094 2011-10-01T13:33:38Z 2588.9699707031 2011-10-01T13:33:45Z 2584.1599121094 2011-10-01T13:33:56Z 2584.1599121094 2011-10-01T13:33:57Z 2582.2399902344 2011-10-01T13:34:09Z 2582.7199707031 2011-10-01T13:34:25Z 2582.2399902344 2011-10-01T13:34:37Z 2578.8701171875 2011-10-01T13:34:49Z 2576.9499511719 2011-10-01T13:35:11Z 2575.9899902344 2011-10-01T13:35:27Z 2575.9899902344 2011-10-01T13:35:44Z 2574.0700683594 2011-10-01T13:35:55Z 2574.0700683594 2011-10-01T13:35:59Z 2573.5900878906 2011-10-01T13:36:07Z 2572.1398925781 2011-10-01T13:36:10Z 2569.7399902344 2011-10-01T13:36:20Z 2567.3400878906 2011-10-01T13:36:25Z 2563.9699707031 2011-10-01T13:36:33Z 2564.4499511719 2011-10-01T13:36:34Z 2562.0500488281 2011-10-01T13:36:41Z 2560.1298828125 2011-10-01T13:36:47Z 2559.169921875 2011-10-01T13:36:55Z 2556.2800292969 2011-10-01T13:37:02Z 2554.8400878906 2011-10-01T13:37:03Z 2553.8798828125 2011-10-01T13:37:07Z 2552.4399414062 2011-10-01T13:37:11Z 2551 2011-10-01T13:37:14Z 2549.5500488281 2011-10-01T13:37:19Z 2546.669921875 2011-10-01T13:37:25Z 2546.1899414062 2011-10-01T13:37:30Z 2543.7900390625 2011-10-01T13:37:40Z 2543.3100585938 2011-10-01T13:37:43Z 2542.3400878906 2011-10-01T13:37:52Z 2540.8999023438 2011-10-01T13:37:54Z 2541.3798828125 2011-10-01T13:38:03Z 2539.4599609375 2011-10-01T13:38:06Z 2538.9799804688 2011-10-01T13:38:13Z 2538.9799804688 2011-10-01T13:38:17Z 2538.9799804688 2011-10-01T13:38:22Z 2538.0200195312 2011-10-01T13:38:30Z 2537.5400390625 2011-10-01T13:38:37Z 2536.1000976562 2011-10-01T13:38:44Z 2534.169921875 2011-10-01T13:38:56Z 2533.6899414062 2011-10-01T13:39:02Z 2532.25 2011-10-01T13:39:08Z 2531.7700195312 2011-10-01T13:39:13Z 2529.3701171875 2011-10-01T13:39:23Z 2528.8898925781 2011-10-01T13:39:36Z 2527.919921875 2011-10-01T13:39:43Z 2527.4399414062 2011-10-01T13:39:46Z 2526.9599609375 2011-10-01T13:39:49Z 2525.5200195312 2011-10-01T13:39:53Z 2524.5600585938 2011-10-01T13:39:59Z 2524.080078125 2011-10-01T13:40:02Z 2523.6000976562 2011-10-01T13:40:06Z 2521.6799316406 2011-10-01T13:40:11Z 2521.6799316406 2011-10-01T13:40:19Z 2521.1899414062 2011-10-01T13:40:22Z 2519.75 2011-10-01T13:40:26Z 2518.7900390625 2011-10-01T13:40:30Z 2517.830078125 2011-10-01T13:40:36Z 2517.3500976562 2011-10-01T13:40:42Z 2516.8701171875 2011-10-01T13:40:48Z 2517.3500976562 2011-10-01T13:40:52Z 2516.8701171875 2011-10-01T13:40:57Z 2514.4699707031 2011-10-01T13:41:01Z 2513.0200195312 2011-10-01T13:41:03Z 2510.1398925781 2011-10-01T13:41:13Z 2507.2600097656 2011-10-01T13:41:24Z 2506.2900390625 2011-10-01T13:41:29Z 2502.9299316406 2011-10-01T13:41:41Z 2500.0500488281 2011-10-01T13:41:52Z 2500.5300292969 2011-10-01T13:41:58Z 2499.080078125 2011-10-01T13:42:03Z 2497.1599121094 2011-10-01T13:42:07Z 2496.6799316406 2011-10-01T13:42:14Z 2495.7199707031 2011-10-01T13:42:21Z 2493.3200683594 2011-10-01T13:42:27Z 2491.8701171875 2011-10-01T13:42:31Z 2491.8701171875 2011-10-01T13:42:36Z 2490.4299316406 2011-10-01T13:42:41Z 2489.4699707031 2011-10-01T13:42:43Z 2488.0300292969 2011-10-01T13:42:48Z 2486.5900878906 2011-10-01T13:42:57Z 2485.6298828125 2011-10-01T13:42:59Z 2483.2199707031 2011-10-01T13:43:04Z 2483.6999511719 2011-10-01T13:43:07Z 2482.2600097656 2011-10-01T13:43:18Z 2480.3400878906 2011-10-01T13:43:30Z 2478.8999023438 2011-10-01T13:43:38Z 2476.4899902344 2011-10-01T13:43:51Z 2473.1298828125 2011-10-01T13:43:59Z 2473.6101074219 2011-10-01T13:44:01Z 2473.1298828125 2011-10-01T13:44:14Z 2475.5300292969 2011-10-01T13:44:27Z 2475.0500488281 2011-10-01T13:44:28Z 2471.6899414062 2011-10-01T13:44:41Z 2471.6899414062 2011-10-01T13:44:42Z 2471.2099609375 2011-10-01T13:44:46Z 2467.8400878906 2011-10-01T13:44:58Z 2465.919921875 2011-10-01T13:45:03Z 2464.9599609375 2011-10-01T13:45:04Z 2463.0400390625 2011-10-01T13:45:11Z 2461.1101074219 2011-10-01T13:45:16Z 2457.75 2011-10-01T13:45:26Z 2456.7900390625 2011-10-01T13:45:36Z 2453.419921875 2011-10-01T13:45:44Z 2452.4599609375 2011-10-01T13:45:54Z 2450.5400390625 2011-10-01T13:46:05Z 2449.580078125 2011-10-01T13:46:18Z 2447.6499023438 2011-10-01T13:46:32Z 2445.7299804688 2011-10-01T13:46:43Z 2443.8100585938 2011-10-01T13:46:47Z 2441.4099121094 2011-10-01T13:46:57Z 2441.4099121094 2011-10-01T13:47:02Z 2439.4799804688 2011-10-01T13:47:04Z 2436.6000976562 2011-10-01T13:47:13Z 2434.6799316406 2011-10-01T13:47:17Z 2433.7099609375 2011-10-01T13:47:19Z 2433.2299804688 2011-10-01T13:47:23Z 2431.7900390625 2011-10-01T13:47:35Z 2430.3500976562 2011-10-01T13:47:40Z 2427.4699707031 2011-10-01T13:47:48Z 2427.9499511719 2011-10-01T13:48:04Z 2428.4299316406 2011-10-01T13:48:28Z 2426.0200195312 2011-10-01T13:49:01Z 2426.0200195312 2011-10-01T13:49:52Z 2426.5 2011-10-01T13:50:32Z 2426.0200195312 2011-10-01T13:51:10Z 2423.6201171875 2011-10-01T13:51:37Z 2424.1000976562 2011-10-01T13:52:15Z 2420.2600097656 2011-10-01T13:52:42Z 2418.8100585938 2011-10-01T13:52:54Z 2414.9699707031 2011-10-01T13:53:01Z 2412.5700683594 2011-10-01T13:53:13Z 2409.1999511719 2011-10-01T13:53:27Z 2407.7600097656 2011-10-01T13:53:38Z 2406.3200683594 2011-10-01T13:53:40Z 2402.9499511719 2011-10-01T13:53:53Z 2400.5500488281 2011-10-01T13:54:04Z 2397.669921875 2011-10-01T13:54:17Z 2397.669921875 2011-10-01T13:54:18Z 2396.2199707031 2011-10-01T13:54:20Z 2395.7399902344 2011-10-01T13:54:22Z 2394.7800292969 2011-10-01T13:54:28Z 2391.8999023438 2011-10-01T13:54:40Z 2391.419921875 2011-10-01T13:54:41Z 2389.0100097656 2011-10-01T13:54:47Z 2387.0900878906 2011-10-01T13:54:54Z 2387.0900878906 2011-10-01T13:55:07Z 2385.169921875 2011-10-01T13:55:19Z 2384.6899414062 2011-10-01T13:55:20Z 2383.25 2011-10-01T13:55:23Z 2383.25 2011-10-01T13:55:26Z 2381.8000488281 2011-10-01T13:55:29Z 2378.919921875 2011-10-01T13:55:36Z 2379.3999023438 2011-10-01T13:55:39Z 2377.4799804688 2011-10-01T13:55:42Z 2377.4799804688 2011-10-01T13:55:43Z 2376.0400390625 2011-10-01T13:55:46Z 2375.5500488281 2011-10-01T13:55:51Z 2373.1499023438 2011-10-01T13:55:59Z 2369.3100585938 2011-10-01T13:56:06Z 2368.830078125 2011-10-01T13:56:10Z 2367.3798828125 2011-10-01T13:56:14Z 2366.419921875 2011-10-01T13:56:16Z 2364.5 2011-10-01T13:56:29Z 2361.6201171875 2011-10-01T13:56:36Z 2359.2099609375 2011-10-01T13:56:44Z 2357.2900390625 2011-10-01T13:56:48Z 2356.330078125 2011-10-01T13:56:50Z 2352.9599609375 2011-10-01T13:57:02Z 2351.0400390625 2011-10-01T13:57:09Z 2349.6000976562 2011-10-01T13:57:12Z 2346.2299804688 2011-10-01T13:57:19Z 2343.830078125 2011-10-01T13:57:25Z 2342.3898925781 2011-10-01T13:57:27Z 2340.9499511719 2011-10-01T13:57:37Z 2340.4699707031 2011-10-01T13:57:39Z 2339.5100097656 2011-10-01T13:57:43Z 2337.1000976562 2011-10-01T13:57:51Z 2334.2199707031 2011-10-01T13:57:59Z 2333.2600097656 2011-10-01T13:58:03Z 2332.3000488281 2011-10-01T13:58:04Z 2330.3701171875 2011-10-01T13:58:16Z 2327.9699707031 2011-10-01T13:58:37Z 2326.0500488281 2011-10-01T13:58:44Z 2325.5700683594 2011-10-01T13:58:46Z 2324.6101074219 2011-10-01T13:58:54Z 2324.1201171875 2011-10-01T13:58:56Z 2321.2399902344 2011-10-01T13:59:06Z 2320.2800292969 2011-10-01T13:59:19Z 2318.3601074219 2011-10-01T13:59:27Z 2316.9099121094 2011-10-01T13:59:38Z 2316.9099121094 2011-10-01T13:59:43Z 2315.9499511719 2011-10-01T13:59:47Z 2314.0300292969 2011-10-01T14:00:00Z 2311.6298828125 2011-10-01T14:00:03Z 2311.6298828125 2011-10-01T14:00:07Z 2307.3000488281 2011-10-01T14:00:16Z 2308.2600097656 2011-10-01T14:00:17Z 2306.8200683594 2011-10-01T14:00:22Z 2304.419921875 2011-10-01T14:00:31Z 2301.5300292969 2011-10-01T14:00:40Z 2301.0500488281 2011-10-01T14:00:42Z 2299.6101074219 2011-10-01T14:00:46Z 2298.6499023438 2011-10-01T14:00:50Z 2298.169921875 2011-10-01T14:00:54Z 2295.2800292969 2011-10-01T14:01:04Z 2294.3200683594 2011-10-01T14:01:15Z 2293.8400878906 2011-10-01T14:01:29Z 2292.8798828125 2011-10-01T14:01:49Z 2290.9599609375 2011-10-01T14:01:53Z 2288.5600585938 2011-10-01T14:01:59Z 2288.5600585938 2011-10-01T14:02:01Z 2286.6298828125 2011-10-01T14:02:15Z 2284.7099609375 2011-10-01T14:02:33Z 2285.669921875 2011-10-01T14:03:01Z 2284.7099609375 2011-10-01T14:03:07Z 2285.1899414062 2011-10-01T14:03:24Z 2285.669921875 2011-10-01T14:03:32Z 2284.7099609375 2011-10-01T14:03:34Z 2283.2700195312 2011-10-01T14:03:49Z 2284.7099609375 2011-10-01T14:04:06Z 2286.1499023438 2011-10-01T14:04:20Z 2285.1899414062 2011-10-01T14:04:21Z 2285.1899414062 2011-10-01T14:04:35Z 2286.1499023438 2011-10-01T14:04:41Z 2287.1101074219 2011-10-01T14:04:43Z 2286.6298828125 2011-10-01T14:04:48Z 2285.1899414062 2011-10-01T14:05:09Z 2284.7099609375 2011-10-01T14:05:10Z 2284.2299804688 2011-10-01T14:05:15Z 2281.3500976562 2011-10-01T14:05:29Z 2280.3798828125 2011-10-01T14:05:31Z 2278.9399414062 2011-10-01T14:05:36Z 2278.4599609375 2011-10-01T14:05:41Z 2277.0200195312 2011-10-01T14:05:44Z 2275.1000976562 2011-10-01T14:05:51Z 2273.169921875 2011-10-01T14:05:55Z 2269.8100585938 2011-10-01T14:06:00Z 2268.8500976562 2011-10-01T14:06:04Z 2267.8898925781 2011-10-01T14:06:10Z 2265.9599609375 2011-10-01T14:06:16Z 2263.5600585938 2011-10-01T14:06:23Z 2261.1599121094 2011-10-01T14:06:33Z 2260.1999511719 2011-10-01T14:06:35Z 2256.830078125 2011-10-01T14:06:44Z 2256.830078125 2011-10-01T14:06:45Z 2257.3100585938 2011-10-01T14:06:46Z 2253.9499511719 2011-10-01T14:06:54Z 2253.4699707031 2011-10-01T14:06:57Z 2251.5400390625 2011-10-01T14:07:03Z 2250.1000976562 2011-10-01T14:07:07Z 2246.2600097656 2011-10-01T14:07:16Z 2247.2199707031 2011-10-01T14:07:17Z 2247.2199707031 2011-10-01T14:07:18Z 2244.8200683594 2011-10-01T14:07:25Z 2243.8500976562 2011-10-01T14:07:30Z 2241.4499511719 2011-10-01T14:07:38Z 2240.0100097656 2011-10-01T14:07:41Z 2237.6101074219 2011-10-01T14:07:46Z 2236.1599121094 2011-10-01T14:07:48Z 2234.7199707031 2011-10-01T14:07:50Z 2234.7199707031 2011-10-01T14:07:58Z 2234.7199707031 2011-10-01T14:08:01Z 2233.7600097656 2011-10-01T14:08:04Z 2232.8000488281 2011-10-01T14:08:08Z 2231.8400878906 2011-10-01T14:08:12Z 2230.3999023438 2011-10-01T14:08:16Z 2228.9499511719 2011-10-01T14:08:26Z 2227.0300292969 2011-10-01T14:08:31Z 2224.1499023438 2011-10-01T14:08:39Z 2222.2199707031 2011-10-01T14:08:45Z 2221.2600097656 2011-10-01T14:08:48Z 2219.8200683594 2011-10-01T14:08:55Z 2216.9399414062 2011-10-01T14:09:00Z 2214.0500488281 2011-10-01T14:09:07Z 2214.5300292969 2011-10-01T14:09:08Z 2213.5700683594 2011-10-01T14:09:10Z 2212.6101074219 2011-10-01T14:09:13Z 2211.6499023438 2011-10-01T14:09:17Z 2208.2900390625 2011-10-01T14:09:24Z 2205.8798828125 2011-10-01T14:09:28Z 2205.3999023438 2011-10-01T14:09:29Z 2204.4399414062 2011-10-01T14:09:32Z 2203 2011-10-01T14:09:34Z 2200.5900878906 2011-10-01T14:09:39Z 2199.6298828125 2011-10-01T14:09:41Z 2199.6298828125 2011-10-01T14:09:43Z 2197.7099609375 2011-10-01T14:09:46Z 2195.7900390625 2011-10-01T14:09:48Z 2194.830078125 2011-10-01T14:09:51Z 2193.8701171875 2011-10-01T14:09:58Z 2193.3898925781 2011-10-01T14:10:05Z 2191.4599609375 2011-10-01T14:10:11Z 2190.0200195312 2011-10-01T14:10:14Z 2189.0600585938 2011-10-01T14:10:16Z 2187.6201171875 2011-10-01T14:10:22Z 2185.2099609375 2011-10-01T14:10:27Z 2181.8500976562 2011-10-01T14:10:36Z 2180.4099121094 2011-10-01T14:10:39Z 2176.5600585938 2011-10-01T14:10:49Z 2176.5600585938 2011-10-01T14:10:50Z 2176.080078125 2011-10-01T14:10:59Z 2174.6398925781 2011-10-01T14:11:01Z 2172.2399902344 2011-10-01T14:11:13Z 2172.7199707031 2011-10-01T14:11:16Z 2168.3898925781 2011-10-01T14:11:27Z 2165.5100097656 2011-10-01T14:11:37Z 2162.1398925781 2011-10-01T14:11:50Z 2159.7399902344 2011-10-01T14:11:57Z 2159.2600097656 2011-10-01T14:11:58Z 2160.2199707031 2011-10-01T14:12:02Z 2158.3000488281 2011-10-01T14:12:06Z 2155.8898925781 2011-10-01T14:12:15Z 2151.0900878906 2011-10-01T14:12:23Z 2154.4499511719 2011-10-01T14:12:24Z 2149.6499023438 2011-10-01T14:12:31Z 2150.6101074219 2011-10-01T14:12:33Z 2151.5700683594 2011-10-01T14:12:35Z 2149.6499023438 2011-10-01T14:12:42Z 2150.1298828125 2011-10-01T14:12:43Z 2146.7600097656 2011-10-01T14:12:51Z 2143.3999023438 2011-10-01T14:13:02Z 2142.4399414062 2011-10-01T14:13:04Z 2142.919921875 2011-10-01T14:13:05Z 2140.0300292969 2011-10-01T14:13:14Z 2139.0700683594 2011-10-01T14:13:17Z 2137.1499023438 2011-10-01T14:13:20Z 2136.669921875 2011-10-01T14:13:24Z 2134.7399902344 2011-10-01T14:13:28Z 2132.8200683594 2011-10-01T14:13:34Z 2132.3400878906 2011-10-01T14:13:36Z 2129.9399414062 2011-10-01T14:13:39Z 2128.9799804688 2011-10-01T14:13:44Z 2126.5700683594 2011-10-01T14:13:54Z 2126.5700683594 2011-10-01T14:14:04Z 2124.6499023438 2011-10-01T14:14:08Z 2124.169921875 2011-10-01T14:14:24Z 2124.6499023438 2011-10-01T14:14:29Z 2125.1298828125 2011-10-01T14:14:33Z 2128.0200195312 2011-10-01T14:14:40Z 2128.5 2011-10-01T14:14:54Z 2127.5300292969 2011-10-01T14:14:56Z 2127.0500488281 2011-10-01T14:15:15Z 2127.5300292969 2011-10-01T14:15:20Z 2129.4599609375 2011-10-01T14:15:32Z 2128.5 2011-10-01T14:15:36Z 2127.0500488281 2011-10-01T14:15:44Z 2124.6499023438 2011-10-01T14:15:53Z 2122.25 2011-10-01T14:15:59Z 2122.25 2011-10-01T14:16:02Z 2121.2900390625 2011-10-01T14:16:04Z 2117.4399414062 2011-10-01T14:16:15Z 2116.9599609375 2011-10-01T14:16:16Z 2116.4799804688 2011-10-01T14:16:19Z 2115.0400390625 2011-10-01T14:16:22Z 2113.1201171875 2011-10-01T14:16:30Z 2110.2299804688 2011-10-01T14:16:34Z 2108.3100585938 2011-10-01T14:16:41Z 2106.8701171875 2011-10-01T14:16:46Z 2103.5 2011-10-01T14:16:52Z 2100.1398925781 2011-10-01T14:16:59Z 2100.1398925781 2011-10-01T14:17:00Z 2098.2099609375 2011-10-01T14:17:05Z 2095.330078125 2011-10-01T14:17:14Z 2094.8500976562 2011-10-01T14:17:15Z 2094.8500976562 2011-10-01T14:17:18Z 2093.8898925781 2011-10-01T14:17:26Z 2092.9299316406 2011-10-01T14:17:28Z 2092.4499511719 2011-10-01T14:17:33Z 2090.5200195312 2011-10-01T14:17:44Z 2089.080078125 2011-10-01T14:17:55Z 2085.2399902344 2011-10-01T14:18:03Z 2083.7900390625 2011-10-01T14:18:12Z 2081.8701171875 2011-10-01T14:18:20Z 2082.830078125 2011-10-01T14:18:21Z 2080.9099121094 2011-10-01T14:18:25Z 2079.9499511719 2011-10-01T14:18:29Z 2078.5100097656 2011-10-01T14:18:32Z 2077.5500488281 2011-10-01T14:18:36Z 2076.5900878906 2011-10-01T14:18:38Z 2076.1000976562 2011-10-01T14:18:42Z 2072.7399902344 2011-10-01T14:18:50Z 2071.7800292969 2011-10-01T14:18:55Z 2069.8601074219 2011-10-01T14:18:58Z 2066.9699707031 2011-10-01T14:19:08Z 2065.0500488281 2011-10-01T14:19:10Z 2063.1298828125 2011-10-01T14:19:18Z 2059.7600097656 2011-10-01T14:19:33Z 2057.8400878906 2011-10-01T14:19:40Z 2054.4699707031 2011-10-01T14:19:49Z 2054.9599609375 2011-10-01T14:19:50Z 2052.0700683594 2011-10-01T14:19:57Z 2051.1101074219 2011-10-01T14:20:00Z 2047.75 2011-10-01T14:20:11Z 2045.8199462891 2011-10-01T14:20:22Z 2044.3800048828 2011-10-01T14:20:34Z 2043.9000244141 2011-10-01T14:20:36Z 2041.9799804688 2011-10-01T14:20:41Z 2041.5 2011-10-01T14:20:55Z 2038.6099853516 2011-10-01T14:21:03Z 2034.7700195312 2011-10-01T14:21:11Z 2032.3599853516 2011-10-01T14:21:19Z 2029.4799804688 2011-10-01T14:21:29Z 2029.9599609375 2011-10-01T14:21:32Z 2029 2011-10-01T14:21:39Z 2027.5600585938 2011-10-01T14:21:46Z 2026.1199951172 2011-10-01T14:21:49Z 2025.1500244141 2011-10-01T14:22:03Z 2024.1899414062 2011-10-01T14:22:17Z 2023.7099609375 2011-10-01T14:22:33Z 2025.6400146484 2011-10-01T14:22:36Z 2024.6700439453 2011-10-01T14:23:28Z 2023.2299804688 2011-10-01T14:23:57Z 2020.3499755859 2011-10-01T14:25:26Z 2021.7900390625 2011-10-01T14:26:00Z 2018.9100341797 2011-10-01T14:26:10Z 2016.0200195312 2011-10-01T14:26:25Z 2015.5400390625 2011-10-01T14:26:27Z 2013.6199951172 2011-10-01T14:26:41Z 2011.2199707031 2011-10-01T14:26:55Z 2010.25 2011-10-01T14:27:01Z 2008.8100585938 2011-10-01T14:27:04Z 2006.8900146484 2011-10-01T14:27:08Z 2005.4499511719 2011-10-01T14:27:10Z 2003.0400390625 2011-10-01T14:27:17Z 2002.5600585938 2011-10-01T14:27:19Z 2000.1600341797 2011-10-01T14:27:23Z 1997.7600097656 2011-10-01T14:27:33Z 1993.9100341797 2011-10-01T14:27:42Z 1993.4300537109 2011-10-01T14:27:43Z 1990.0699462891 2011-10-01T14:27:52Z 1989.0999755859 2011-10-01T14:27:56Z 1987.6600341797 2011-10-01T14:27:58Z 1986.2199707031 2011-10-01T14:28:01Z 1985.2600097656 2011-10-01T14:28:06Z 1984.3000488281 2011-10-01T14:28:13Z 1981.4100341797 2011-10-01T14:28:19Z 1980.9300537109 2011-10-01T14:28:22Z 1978.5300292969 2011-10-01T14:28:29Z 1977.5699462891 2011-10-01T14:28:37Z 1976.1300048828 2011-10-01T14:28:42Z 1974.1999511719 2011-10-01T14:28:48Z 1971.8000488281 2011-10-01T14:28:54Z 1970.8399658203 2011-10-01T14:28:57Z 1969.4000244141 2011-10-01T14:28:59Z 1969.4000244141 2011-10-01T14:29:03Z 1968.4399414062 2011-10-01T14:29:05Z 1966.9899902344 2011-10-01T14:29:07Z 1966.5100097656 2011-10-01T14:29:09Z 1963.6300048828 2011-10-01T14:29:15Z 1961.7099609375 2011-10-01T14:29:22Z 1960.2700195312 2011-10-01T14:29:25Z 1958.3399658203 2011-10-01T14:29:30Z 1957.8599853516 2011-10-01T14:29:34Z 1955.4599609375 2011-10-01T14:29:38Z 1951.6099853516 2011-10-01T14:29:48Z 1951.6099853516 2011-10-01T14:29:49Z 1948.7299804688 2011-10-01T14:29:54Z 1947.2900390625 2011-10-01T14:29:59Z 1944.4000244141 2011-10-01T14:30:09Z 1942.9599609375 2011-10-01T14:30:11Z 1942 2011-10-01T14:30:15Z 1940.5600585938 2011-10-01T14:30:18Z 1942 2011-10-01T14:30:23Z 1941.0400390625 2011-10-01T14:30:25Z 1940.0799560547 2011-10-01T14:30:29Z 1938.1600341797 2011-10-01T14:30:31Z 1937.6700439453 2011-10-01T14:30:35Z 1935.75 2011-10-01T14:30:38Z 1933.3499755859 2011-10-01T14:30:47Z 1932.8699951172 2011-10-01T14:30:49Z 1932.3900146484 2011-10-01T14:30:53Z 1930.4599609375 2011-10-01T14:30:56Z 1929.9799804688 2011-10-01T14:30:58Z 1928.0600585938 2011-10-01T14:31:03Z 1927.5799560547 2011-10-01T14:31:07Z 1925.6600341797 2011-10-01T14:31:10Z 1924.2199707031 2011-10-01T14:31:20Z 1924.2199707031 2011-10-01T14:31:22Z 1922.7700195312 2011-10-01T14:31:28Z 1921.3299560547 2011-10-01T14:31:31Z 1919.8900146484 2011-10-01T14:31:35Z 1917.0100097656 2011-10-01T14:31:45Z 1916.0400390625 2011-10-01T14:31:47Z 1913.1600341797 2011-10-01T14:31:55Z 1914.1199951172 2011-10-01T14:31:56Z 1910.7600097656 2011-10-01T14:32:08Z 1908.8299560547 2011-10-01T14:32:13Z 1907.8699951172 2011-10-01T14:32:17Z 1904.9899902344 2011-10-01T14:32:24Z 1902.1099853516 2011-10-01T14:32:30Z 1899.2199707031 2011-10-01T14:32:37Z 1897.7800292969 2011-10-01T14:32:41Z 1896.3399658203 2011-10-01T14:32:46Z 1896.8199462891 2011-10-01T14:32:50Z 1894.9000244141 2011-10-01T14:32:52Z 1893.4499511719 2011-10-01T14:33:00Z 1890.5699462891 2011-10-01T14:33:12Z 1889.1300048828 2011-10-01T14:33:17Z 1888.1700439453 2011-10-01T14:33:19Z 1886.2399902344 2011-10-01T14:33:23Z 1882.4000244141 2011-10-01T14:33:33Z 1879.5100097656 2011-10-01T14:33:39Z 1878.0699462891 2011-10-01T14:33:47Z 1876.6300048828 2011-10-01T14:33:49Z 1875.1899414062 2011-10-01T14:33:57Z 1875.1899414062 2011-10-01T14:33:59Z 1873.2700195312 2011-10-01T14:34:04Z 1870.3800048828 2011-10-01T14:34:12Z 1869.4200439453 2011-10-01T14:34:17Z 1867.9799804688 2011-10-01T14:34:19Z 1865.5799560547 2011-10-01T14:34:26Z 1862.2099609375 2011-10-01T14:34:35Z 1861.7299804688 2011-10-01T14:34:39Z 1857.8900146484 2011-10-01T14:34:46Z 1856.4399414062 2011-10-01T14:34:51Z 1854.5200195312 2011-10-01T14:34:57Z 1853.5600585938 2011-10-01T14:35:01Z 1850.6800537109 2011-10-01T14:35:06Z 1848.75 2011-10-01T14:35:10Z 1848.2700195312 2011-10-01T14:35:12Z 1846.8299560547 2011-10-01T14:35:15Z 1845.8699951172 2011-10-01T14:35:17Z 1845.8699951172 2011-10-01T14:35:19Z 1844.9100341797 2011-10-01T14:35:25Z 1844.4300537109 2011-10-01T14:35:29Z 1841.5400390625 2011-10-01T14:35:40Z 1840.0999755859 2011-10-01T14:35:53Z 1841.5400390625 2011-10-01T14:36:03Z 1839.6199951172 2011-10-01T14:36:06Z 1838.6600341797 2011-10-01T14:36:12Z 1836.7399902344 2011-10-01T14:36:15Z 1833.3699951172 2011-10-01T14:36:26Z 1830.4899902344 2011-10-01T14:36:36Z 1829.5300292969 2011-10-01T14:36:38Z 1826.6400146484 2011-10-01T14:36:46Z 1825.6800537109 2011-10-01T14:36:49Z 1822.8000488281 2011-10-01T14:36:54Z 1822.3199462891 2011-10-01T14:36:55Z 1820.3900146484 2011-10-01T14:37:02Z 1819.4300537109 2011-10-01T14:37:05Z 1816.0699462891 2011-10-01T14:37:12Z 1815.5899658203 2011-10-01T14:37:13Z 1813.1800537109 2011-10-01T14:37:20Z 1812.6999511719 2011-10-01T14:37:23Z 1810.7800292969 2011-10-01T14:37:27Z 1809.8199462891 2011-10-01T14:37:29Z 1809.8199462891 2011-10-01T14:37:32Z 1807.9000244141 2011-10-01T14:37:44Z 1808.8599853516 2011-10-01T14:38:00Z 1807.4200439453 2011-10-01T14:38:16Z 1807.9000244141 2011-10-01T14:38:28Z 1807.4200439453 2011-10-01T14:38:41Z 1808.3800048828 2011-10-01T14:39:03Z 1807.4200439453 2011-10-01T14:39:24Z 1806.9399414062 2011-10-01T14:39:37Z 1807.4200439453 2011-10-01T14:39:57Z 1806.9399414062 2011-10-01T14:40:15Z 1805.4899902344 2011-10-01T14:40:27Z 1805.0100097656 2011-10-01T14:40:40Z 1801.6500244141 2011-10-01T14:40:48Z 1798.2800292969 2011-10-01T14:40:55Z 1798.2800292969 2011-10-01T14:40:56Z 1798.2800292969 2011-10-01T14:41:01Z 1796.8399658203 2011-10-01T14:41:06Z 1796.3599853516 2011-10-01T14:41:18Z 1796.8399658203 2011-10-01T14:41:20Z 1796.8399658203 2011-10-01T14:41:23Z 1796.8399658203 2011-10-01T14:41:31Z 1799.2399902344 2011-10-01T14:41:41Z 1800.6899414062 2011-10-01T14:41:53Z 1796.8399658203 2011-10-01T14:41:55Z 1801.6500244141 2011-10-01T14:41:56Z 1798.2800292969 2011-10-01T14:42:10Z 1799.7299804688 2011-10-01T14:42:13Z 1798.2800292969 2011-10-01T14:42:17Z 1798.2800292969 2011-10-01T14:42:21Z 1797.3199462891 2011-10-01T14:42:23Z 1795.4000244141 2011-10-01T14:42:26Z 1794.9200439453 2011-10-01T14:42:28Z 1793.4799804688 2011-10-01T14:42:33Z 1793.9599609375 2011-10-01T14:42:37Z 1793.9599609375 2011-10-01T14:42:40Z 1792.0300292969 2011-10-01T14:42:47Z 1791.0699462891 2011-10-01T14:42:49Z 1790.1099853516 2011-10-01T14:42:59Z 1789.6300048828 2011-10-01T14:43:02Z 1789.6300048828 2011-10-01T14:43:05Z 1788.1899414062 2011-10-01T14:43:07Z 1788.1899414062 2011-10-01T14:43:13Z 1786.75 2011-10-01T14:43:17Z 1785.7900390625 2011-10-01T14:43:22Z 1783.3800048828 2011-10-01T14:43:31Z 1782.9000244141 2011-10-01T14:43:35Z 1781.4599609375 2011-10-01T14:43:38Z 1780.0200195312 2011-10-01T14:43:42Z 1779.5400390625 2011-10-01T14:43:48Z 1779.0600585938 2011-10-01T14:43:50Z 1778.0999755859 2011-10-01T14:43:55Z 1778.0999755859 2011-10-01T14:44:08Z 1776.6500244141 2011-10-01T14:44:13Z 1776.1700439453 2011-10-01T14:44:19Z 1774.7299804688 2011-10-01T14:44:23Z 1773.2900390625 2011-10-01T14:44:26Z 1770.8900146484 2011-10-01T14:44:31Z 1769.4399414062 2011-10-01T14:44:36Z 1768 2011-10-01T14:44:41Z 1766.5600585938 2011-10-01T14:44:44Z 1765.5999755859 2011-10-01T14:44:48Z 1765.1199951172 2011-10-01T14:44:52Z 1764.1600341797 2011-10-01T14:44:54Z 1763.6800537109 2011-10-01T14:44:56Z 1762.7099609375 2011-10-01T14:44:58Z 1762.7099609375 2011-10-01T14:44:59Z 1760.7900390625 2011-10-01T14:45:05Z 1760.7900390625 2011-10-01T14:45:07Z 1760.3100585938 2011-10-01T14:45:09Z 1759.8299560547 2011-10-01T14:45:14Z 1757.9100341797 2011-10-01T14:45:19Z 1757.4300537109 2011-10-01T14:45:21Z 1756.9499511719 2011-10-01T14:45:25Z 1755.5 2011-10-01T14:45:29Z 1755.9899902344 2011-10-01T14:45:30Z 1754.5400390625 2011-10-01T14:45:34Z 1755.9899902344 2011-10-01T14:45:36Z 1754.5400390625 2011-10-01T14:45:41Z 1753.0999755859 2011-10-01T14:45:46Z 1751.6600341797 2011-10-01T14:45:48Z 1750.6999511719 2011-10-01T14:45:51Z 1749.7399902344 2011-10-01T14:45:58Z 1748.7800292969 2011-10-01T14:46:02Z 1747.3299560547 2011-10-01T14:46:06Z 1745.8900146484 2011-10-01T14:46:10Z 1747.3299560547 2011-10-01T14:46:14Z 1746.3699951172 2011-10-01T14:46:19Z 1745.4100341797 2011-10-01T14:46:27Z 1743.9699707031 2011-10-01T14:46:37Z 1742.0500488281 2011-10-01T14:46:40Z 1742.0500488281 2011-10-01T14:46:44Z 1738.1999511719 2011-10-01T14:46:53Z 1737.7199707031 2011-10-01T14:46:56Z 1736.7600097656 2011-10-01T14:47:06Z 1735.3199462891 2011-10-01T14:47:09Z 1735.8000488281 2011-10-01T14:47:13Z 1734.3599853516 2011-10-01T14:47:16Z 1731.4699707031 2011-10-01T14:47:22Z 1731.4699707031 2011-10-01T14:47:24Z 1728.5899658203 2011-10-01T14:47:37Z 1729.0699462891 2011-10-01T14:47:38Z 1729.0699462891 2011-10-01T14:47:41Z 1727.6300048828 2011-10-01T14:47:45Z 1725.2199707031 2011-10-01T14:47:55Z 1724.2600097656 2011-10-01T14:48:02Z 1724.7399902344 2011-10-01T14:48:06Z 1723.7800292969 2011-10-01T14:48:16Z 1722.8199462891 2011-10-01T14:48:21Z 1720.9000244141 2011-10-01T14:48:33Z 1721.3800048828 2011-10-01T14:48:38Z 1719.4599609375 2011-10-01T14:48:45Z 1717.5300292969 2011-10-01T14:48:53Z 1716.5699462891 2011-10-01T14:49:06Z 1715.1300048828 2011-10-01T14:49:11Z 1711.7600097656 2011-10-01T14:49:19Z 1715.1300048828 2011-10-01T14:49:20Z 1713.6899414062 2011-10-01T14:49:32Z 1712.7299804688 2011-10-01T14:49:44Z 1711.7600097656 2011-10-01T14:49:54Z 1710.3199462891 2011-10-01T14:50:06Z 1706.9599609375 2011-10-01T14:50:19Z 1706.9599609375 2011-10-01T14:50:32Z 1704.0699462891 2011-10-01T14:50:40Z 1703.1099853516 2011-10-01T14:50:52Z 1703.1099853516 2011-10-01T14:50:58Z 1703.1099853516 2011-10-01T14:51:10Z 1702.6300048828 2011-10-01T14:51:39Z 1702.1500244141 2011-10-01T14:52:04Z 1701.1899414062 2011-10-01T14:52:16Z 1702.1500244141 2011-10-01T14:52:32Z 1700.2299804688 2011-10-01T14:53:24Z 1701.1899414062 2011-10-01T14:53:31Z 1699.75 2011-10-01T14:53:48Z 1699.2700195312 2011-10-01T14:54:02Z 1698.7900390625 2011-10-01T14:54:10Z 1699.2700195312 2011-10-01T14:54:13Z 1697.3399658203 2011-10-01T14:54:26Z 1695.9000244141 2011-10-01T14:54:42Z 1694.4599609375 2011-10-01T14:54:57Z 1693.0200195312 2011-10-01T14:55:13Z 1693.0200195312 2011-10-01T14:55:31Z 1693.0200195312 2011-10-01T14:55:44Z 1691.5799560547 2011-10-01T14:55:57Z 1690.1400146484 2011-10-01T14:56:11Z 1689.1700439453 2011-10-01T14:56:18Z 1687.7299804688 2011-10-01T14:56:21Z 1687.25 2011-10-01T14:56:34Z 1685.3299560547 2011-10-01T14:56:40Z 1686.2900390625 2011-10-01T14:56:42Z 1684.3699951172 2011-10-01T14:56:56Z 1681.9599609375 2011-10-01T14:57:10Z 1678.5999755859 2011-10-01T14:57:23Z 1675.2299804688 2011-10-01T14:57:36Z 1672.8299560547 2011-10-01T14:57:49Z 1669.4699707031 2011-10-01T14:57:52Z 1669.4699707031 2011-10-01T14:58:02Z 1669.4699707031 2011-10-01T14:58:06Z 1668.0200195312 2011-10-01T14:58:09Z 1666.0999755859 2011-10-01T14:58:16Z 1663.6999511719 2011-10-01T14:58:20Z 1661.7800292969 2011-10-01T14:58:25Z 1660.8100585938 2011-10-01T14:58:29Z 1658.4100341797 2011-10-01T14:58:33Z 1657.9300537109 2011-10-01T14:58:40Z 1655.5300292969 2011-10-01T14:58:45Z 1653.5999755859 2011-10-01T14:58:48Z 1652.1600341797 2011-10-01T14:58:50Z 1651.1999511719 2011-10-01T14:58:53Z 1650.2399902344 2011-10-01T14:58:55Z 1648.8000488281 2011-10-01T14:58:58Z 1645.9100341797 2011-10-01T14:59:02Z 1642.5500488281 2011-10-01T14:59:08Z 1642.0699462891 2011-10-01T14:59:09Z 1640.6300048828 2011-10-01T14:59:14Z 1637.2600097656 2011-10-01T14:59:22Z 1635.3399658203 2011-10-01T14:59:34Z 1631.9799804688 2011-10-01T14:59:44Z 1629.5699462891 2011-10-01T14:59:56Z 1626.6899414062 2011-10-01T15:00:05Z 1622.8399658203 2011-10-01T15:00:19Z 1620.4399414062 2011-10-01T15:00:31Z 1619 2011-10-01T15:00:38Z 1616.1099853516 2011-10-01T15:00:50Z 1616.5899658203 2011-10-01T15:00:54Z 1616.1099853516 2011-10-01T15:01:03Z 1616.1099853516 2011-10-01T15:01:07Z 1615.1500244141 2011-10-01T15:01:11Z 1613.7099609375 2011-10-01T15:01:18Z 1612.75 2011-10-01T15:01:24Z 1611.3100585938 2011-10-01T15:01:35Z 1608.9000244141 2011-10-01T15:01:48Z 1606.9799804688 2011-10-01T15:01:59Z 1607.4599609375 2011-10-01T15:02:03Z 1606.9799804688 2011-10-01T15:02:13Z 1607.4599609375 2011-10-01T15:02:15Z 1606.9799804688 2011-10-01T15:02:19Z 1606.9799804688 2011-10-01T15:02:30Z 1606.5 2011-10-01T15:02:35Z 1605.5400390625 2011-10-01T15:02:50Z 1604.0999755859 2011-10-01T15:03:03Z 1605.5400390625 2011-10-01T15:03:05Z 1605.5400390625 2011-10-01T15:03:10Z 1606.0200195312 2011-10-01T15:03:23Z 1606.0200195312 2011-10-01T15:03:35Z 1605.5400390625 2011-10-01T15:03:47Z 1605.0600585938 2011-10-01T15:03:51Z 1602.1700439453 2011-10-01T15:03:57Z 1598.8100585938 2011-10-01T15:04:02Z 1597.3699951172 2011-10-01T15:04:12Z 1597.8499755859 2011-10-01T15:04:22Z 1595.4499511719 2011-10-01T15:04:35Z 1594 2011-10-01T15:04:37Z 1592.5600585938 2011-10-01T15:04:48Z 1590.6400146484 2011-10-01T15:05:00Z 1589.6800537109 2011-10-01T15:05:14Z 1588.7199707031 2011-10-01T15:05:27Z 1587.75 2011-10-01T15:05:38Z 1585.3499755859 2011-10-01T15:05:47Z 1584.8699951172 2011-10-01T15:05:59Z 1587.75 2011-10-01T15:06:09Z 1586.3100585938 2011-10-01T15:06:17Z 1583.9100341797 2011-10-01T15:06:22Z 1583.4300537109 2011-10-01T15:06:33Z 1584.3900146484 2011-10-01T15:06:36Z 1585.8299560547 2011-10-01T15:06:42Z 1587.2700195312 2011-10-01T15:06:45Z 1588.2399902344 2011-10-01T15:06:51Z 1590.1600341797 2011-10-01T15:07:02Z 1590.1600341797 2011-10-01T15:07:05Z 1591.1199951172 2011-10-01T15:07:09Z 1594.4799804688 2011-10-01T15:07:14Z 1596.4100341797 2011-10-01T15:07:19Z 1592.5600585938 2011-10-01T15:07:20Z 1593.5200195312 2011-10-01T15:07:22Z