Rando Organisée : Cogolin 11ème randonnée du Coq des demandes d\'autorisation ont été faites par les organisateurs.]]> 24.08375 2011-10-02T07:39:26Z 24.2925 2011-10-02T07:39:30Z 24.41375 2011-10-02T07:39:34Z 24.307501 2011-10-02T07:39:51Z 25.491249 2011-10-02T07:40:06Z 25.6745 2011-10-02T07:40:10Z 25.412201 2011-10-02T07:40:16Z 25.063835 2011-10-02T07:40:22Z 26.18125 2011-10-02T07:40:35Z 27.512501 2011-10-02T07:40:48Z 31.381874 2011-10-02T07:41:05Z 34.457298 2011-10-02T07:41:20Z 35.433727 2011-10-02T07:41:32Z 35.852577 2011-10-02T07:41:46Z 37.759075 2011-10-02T07:42:07Z 39.953186 2011-10-02T07:42:21Z 43.48 2011-10-02T07:42:37Z 46.603363 2011-10-02T07:42:53Z 48.195 2011-10-02T07:43:09Z 48.902435 2011-10-02T07:43:18Z 48.807499 2011-10-02T07:43:26Z 48.736252 2011-10-02T07:43:30Z 49.339817 2011-10-02T07:43:46Z 48.209148 2011-10-02T07:43:57Z 47.769001 2011-10-02T07:44:09Z 44.413349 2011-10-02T07:44:18Z 38.495964 2011-10-02T07:44:25Z 36.215015 2011-10-02T07:44:29Z 34.508511 2011-10-02T07:44:32Z 32.620289 2011-10-02T07:44:36Z 31.814625 2011-10-02T07:44:38Z 27.4219 2011-10-02T07:44:46Z 25.05625 2011-10-02T07:44:53Z 24.075001 2011-10-02T07:44:59Z 24.24 2011-10-02T07:45:01Z 24.936119 2011-10-02T07:45:14Z 25.377125 2011-10-02T07:45:19Z 25.672501 2011-10-02T07:45:26Z 25.725 2011-10-02T07:45:31Z 24.40745 2011-10-02T07:45:38Z 23.070126 2011-10-02T07:45:46Z 22.942499 2011-10-02T07:45:48Z 22.807501 2011-10-02T07:45:52Z 23.0425 2011-10-02T07:46:01Z 23.7325 2011-10-02T07:46:07Z 24.69125 2011-10-02T07:46:16Z 25.018005 2011-10-02T07:46:21Z 25.030251 2011-10-02T07:46:25Z 26 2011-10-02T07:46:40Z 26.754999 2011-10-02T07:46:55Z 26.969999 2011-10-02T07:46:57Z 27.108 2011-10-02T07:46:59Z 27.636234 2011-10-02T07:47:06Z 27.823412 2011-10-02T07:47:10Z 28.362976 2011-10-02T07:47:22Z 29.195391 2011-10-02T07:47:28Z 30.108749 2011-10-02T07:47:34Z 32.817501 2011-10-02T07:47:51Z 34.310001 2011-10-02T07:47:59Z 35.209999 2011-10-02T07:48:04Z 38.397499 2011-10-02T07:48:20Z 41.355 2011-10-02T07:48:35Z 42.865364 2011-10-02T07:48:42Z 43.675846 2011-10-02T07:48:46Z 46.054676 2011-10-02T07:49:05Z 46.850853 2011-10-02T07:49:19Z 48.1175 2011-10-02T07:49:25Z 52.584999 2011-10-02T07:49:40Z 56.057499 2011-10-02T07:49:53Z 58.289875 2011-10-02T07:50:03Z 58.711094 2011-10-02T07:50:05Z 60.765812 2011-10-02T07:50:14Z 63.576824 2011-10-02T07:50:29Z 64.105232 2011-10-02T07:50:32Z 64.624573 2011-10-02T07:50:36Z 65.856049 2011-10-02T07:50:49Z 65.619446 2011-10-02T07:50:55Z 66.340446 2011-10-02T07:51:05Z 68.835876 2011-10-02T07:51:19Z 71.035027 2011-10-02T07:51:36Z 71.655624 2011-10-02T07:51:50Z 72.078583 2011-10-02T07:51:58Z 72.294403 2011-10-02T07:52:04Z 73.564247 2011-10-02T07:52:18Z 74.02066 2011-10-02T07:52:22Z 75.569603 2011-10-02T07:52:31Z 76.744751 2011-10-02T07:52:39Z 76.703583 2011-10-02T07:52:41Z 77.239128 2011-10-02T07:52:45Z 77.409119 2011-10-02T07:52:49Z 76.936874 2011-10-02T07:52:53Z 75.6129 2011-10-02T07:52:59Z 74.512505 2011-10-02T07:53:08Z 75.512604 2011-10-02T07:53:14Z 75.993477 2011-10-02T07:53:18Z 76.927185 2011-10-02T07:53:21Z 77.82975 2011-10-02T07:53:24Z 78.8797 2011-10-02T07:53:29Z 79.494621 2011-10-02T07:53:33Z 80.221947 2011-10-02T07:53:38Z 81.447983 2011-10-02T07:53:48Z 83.863823 2011-10-02T07:53:58Z 84.261803 2011-10-02T07:54:00Z 84.660896 2011-10-02T07:54:05Z 86.047966 2011-10-02T07:54:16Z 86.219322 2011-10-02T07:54:17Z 89.396065 2011-10-02T07:54:28Z 89.607407 2011-10-02T07:54:29Z 91.666168 2011-10-02T07:54:40Z 91.930901 2011-10-02T07:54:54Z 92.924797 2011-10-02T07:55:02Z 93.391273 2011-10-02T07:55:05Z 92.920998 2011-10-02T07:55:17Z 91.247742 2011-10-02T07:55:23Z 90.332291 2011-10-02T07:55:25Z 88.62011 2011-10-02T07:55:31Z 87.85614 2011-10-02T07:55:38Z 87.409241 2011-10-02T07:55:46Z 88.543976 2011-10-02T07:55:52Z 89.737053 2011-10-02T07:55:57Z 90.497543 2011-10-02T07:56:04Z 90.356499 2011-10-02T07:56:06Z 90.613998 2011-10-02T07:56:15Z 91.281746 2011-10-02T07:56:23Z 92.325706 2011-10-02T07:56:32Z 92.998962 2011-10-02T07:56:38Z 94.66375 2011-10-02T07:56:43Z 95.887497 2011-10-02T07:56:46Z 97.287498 2011-10-02T07:56:50Z 98.459999 2011-10-02T07:56:59Z 98.828751 2011-10-02T07:57:01Z 100.497803 2011-10-02T07:57:14Z 100.846779 2011-10-02T07:57:17Z 101.831139 2011-10-02T07:57:23Z 104.004997 2011-10-02T07:57:30Z 102.962502 2011-10-02T07:57:34Z 103.709312 2011-10-02T07:57:44Z 103.43644 2011-10-02T07:57:54Z 103.791626 2011-10-02T07:58:02Z 101.986946 2011-10-02T07:58:06Z 98.393761 2011-10-02T07:58:10Z 92.132523 2011-10-02T07:58:19Z 87.437378 2011-10-02T07:58:26Z 81.547768 2011-10-02T07:58:33Z 79.59375 2011-10-02T07:58:36Z 75.563751 2011-10-02T07:58:46Z 74.653748 2011-10-02T07:58:52Z 70.786247 2011-10-02T07:59:00Z 69.518753 2011-10-02T07:59:02Z 61.389999 2011-10-02T07:59:10Z 59.035 2011-10-02T07:59:12Z 55 2011-10-02T07:59:16Z 50.543953 2011-10-02T07:59:23Z 51.247162 2011-10-02T07:59:26Z 52.031376 2011-10-02T07:59:33Z 50.510468 2011-10-02T07:59:36Z 49.825237 2011-10-02T07:59:43Z 47.147999 2011-10-02T07:59:49Z 45.756374 2011-10-02T07:59:58Z 46.196724 2011-10-02T08:00:15Z 46.131001 2011-10-02T08:00:18Z 45.918152 2011-10-02T08:00:38Z 46.243912 2011-10-02T08:01:05Z 46.292175 2011-10-02T08:03:02Z 44.497749 2011-10-02T08:03:08Z 44.584099 2011-10-02T08:03:11Z 43.074074 2011-10-02T08:03:18Z 41.282772 2011-10-02T08:03:21Z 39.694248 2011-10-02T08:03:25Z 40.020607 2011-10-02T08:03:28Z 40.062473 2011-10-02T08:03:33Z 39.726265 2011-10-02T08:03:36Z 40.209686 2011-10-02T08:03:42Z 41.112499 2011-10-02T08:03:48Z 39.53125 2011-10-02T08:03:53Z 36.862175 2011-10-02T08:04:02Z 36.692001 2011-10-02T08:04:06Z 38.25462 2011-10-02T08:04:14Z 38.013599 2011-10-02T08:04:16Z 36.759064 2011-10-02T08:04:21Z 36.345127 2011-10-02T08:04:23Z 36.415001 2011-10-02T08:04:31Z 36.779999 2011-10-02T08:04:37Z 36.958748 2011-10-02T08:04:41Z 36.137657 2011-10-02T08:04:47Z 34.98 2011-10-02T08:04:52Z 34.30875 2011-10-02T08:04:56Z 33.573807 2011-10-02T08:05:04Z 30.5275 2011-10-02T08:05:15Z 28.225 2011-10-02T08:05:21Z 27.536249 2011-10-02T08:05:29Z 27.870001 2011-10-02T08:05:33Z 28.506712 2011-10-02T08:05:40Z 28.928165 2011-10-02T08:05:43Z 29.650713 2011-10-02T08:05:49Z 29.509375 2011-10-02T08:06:05Z 27.842501 2011-10-02T08:06:17Z 27.74 2011-10-02T08:06:22Z 27.888844 2011-10-02T08:06:38Z 27.785074 2011-10-02T08:06:40Z 28.178751 2011-10-02T08:06:47Z 28.2225 2011-10-02T08:06:49Z 29.193155 2011-10-02T08:07:00Z 29.557812 2011-10-02T08:07:10Z 29.482187 2011-10-02T08:07:12Z 29.33625 2011-10-02T08:07:14Z 29.904369 2011-10-02T08:07:24Z 30.238638 2011-10-02T08:07:25Z 30.491125 2011-10-02T08:07:29Z 30.890078 2011-10-02T08:07:32Z 30.151663 2011-10-02T08:07:39Z 29.8783 2011-10-02T08:07:40Z 29.212318 2011-10-02T08:07:49Z 28.2815 2011-10-02T08:08:02Z 28.815596 2011-10-02T08:08:12Z 28.765705 2011-10-02T08:08:14Z 28.749485 2011-10-02T08:08:18Z 29.499769 2011-10-02T08:08:32Z 29.351618 2011-10-02T08:08:42Z 28.83952 2011-10-02T08:08:51Z 29.292582 2011-10-02T08:08:56Z 32.187813 2011-10-02T08:09:14Z 34.497749 2011-10-02T08:09:26Z 35.896011 2011-10-02T08:09:37Z 37.206249 2011-10-02T08:09:49Z 39.05875 2011-10-02T08:10:03Z 41.204998 2011-10-02T08:10:19Z 41.654999 2011-10-02T08:10:23Z 42.1525 2011-10-02T08:10:27Z 43.110001 2011-10-02T08:10:46Z 44.846691 2011-10-02T08:11:06Z 45.032963 2011-10-02T08:11:08Z 45.856094 2011-10-02T08:11:13Z 49.394501 2011-10-02T08:11:26Z 52.155445 2011-10-02T08:11:39Z 53.338951 2011-10-02T08:11:44Z 54.370625 2011-10-02T08:11:51Z 56.108238 2011-10-02T08:12:06Z 58.768749 2011-10-02T08:12:20Z 58.884998 2011-10-02T08:12:21Z 60.535324 2011-10-02T08:12:31Z 61.024765 2011-10-02T08:12:35Z 62.981625 2011-10-02T08:12:50Z 65.16494 2011-10-02T08:13:05Z 65.51004 2011-10-02T08:13:18Z 66.790382 2011-10-02T08:13:31Z 67.848373 2011-10-02T08:13:36Z 67.840271 2011-10-02T08:13:38Z 65.384132 2011-10-02T08:13:52Z 63.228588 2011-10-02T08:13:58Z 57.289299 2011-10-02T08:14:08Z 56.989174 2011-10-02T08:14:10Z 56.557499 2011-10-02T08:14:14Z 59.081562 2011-10-02T08:14:20Z 60.912376 2011-10-02T08:14:30Z 65.040367 2011-10-02T08:14:43Z 67.801422 2011-10-02T08:14:55Z 67.804688 2011-10-02T08:15:08Z 68.598282 2011-10-02T08:15:23Z 71.6343 2011-10-02T08:15:35Z 75.065903 2011-10-02T08:15:46Z 75.375198 2011-10-02T08:15:47Z 76.976509 2011-10-02T08:15:54Z 80.357498 2011-10-02T08:16:07Z 81.025002 2011-10-02T08:16:13Z 82.197502 2011-10-02T08:16:20Z 84.392502 2011-10-02T08:16:33Z 83.558746 2011-10-02T08:16:37Z 86.157501 2011-10-02T08:16:47Z 88.78228 2011-10-02T08:16:56Z 89.159279 2011-10-02T08:17:01Z 90.255058 2011-10-02T08:17:15Z 92.176003 2011-10-02T08:17:24Z 92.738937 2011-10-02T08:17:29Z 94.139023 2011-10-02T08:17:39Z 97.331253 2011-10-02T08:17:51Z 99.50676 2011-10-02T08:17:59Z 101.58226 2011-10-02T08:18:09Z 105.065376 2011-10-02T08:18:23Z 107.479347 2011-10-02T08:18:37Z 107.650002 2011-10-02T08:18:48Z 106.718239 2011-10-02T08:18:59Z 107.443375 2011-10-02T08:19:04Z 108.967957 2011-10-02T08:19:17Z 109.177597 2011-10-02T08:19:20Z 111.230782 2011-10-02T08:19:34Z 110.254387 2011-10-02T08:19:37Z 106.894608 2011-10-02T08:19:42Z 103.1063 2011-10-02T08:19:49Z 102.392906 2011-10-02T08:19:53Z 104.884148 2011-10-02T08:20:02Z 102.394096 2011-10-02T08:20:07Z 96.182388 2011-10-02T08:20:13Z 99.949547 2011-10-02T08:20:16Z 105.838326 2011-10-02T08:20:22Z 105.931938 2011-10-02T08:20:24Z 104.766525 2011-10-02T08:20:39Z 107.089554 2011-10-02T08:20:52Z 111.192497 2011-10-02T08:21:04Z 112.051247 2011-10-02T08:21:18Z 115.313759 2011-10-02T08:21:30Z 117.119492 2011-10-02T08:21:42Z 119.515312 2011-10-02T08:21:56Z 120.252258 2011-10-02T08:22:12Z 120.741844 2011-10-02T08:22:25Z 126.52697 2011-10-02T08:22:38Z 129.44278 2011-10-02T08:22:43Z 130.089493 2011-10-02T08:22:54Z 131.610001 2011-10-02T08:23:09Z 134.183746 2011-10-02T08:23:23Z 137.821793 2011-10-02T08:23:38Z 140.875458 2011-10-02T08:23:51Z 144.621521 2011-10-02T08:24:05Z 144.990204 2011-10-02T08:24:20Z 147.621429 2011-10-02T08:24:37Z 150.887207 2011-10-02T08:24:51Z 152.916336 2011-10-02T08:25:06Z 151.952194 2011-10-02T08:25:21Z 151.994751 2011-10-02T08:25:23Z 152.720001 2011-10-02T08:25:27Z 160.827499 2011-10-02T08:25:42Z 164.629379 2011-10-02T08:25:57Z 163.174622 2011-10-02T08:26:15Z 161.624359 2011-10-02T08:26:30Z 164.991638 2011-10-02T08:26:44Z 166.980255 2011-10-02T08:26:58Z 170.070862 2011-10-02T08:27:13Z 172.159256 2011-10-02T08:27:25Z 173.160828 2011-10-02T08:27:37Z 176.779175 2011-10-02T08:27:46Z 178.480652 2011-10-02T08:27:50Z 183.249832 2011-10-02T08:28:06Z 187.016006 2011-10-02T08:28:19Z 188.010834 2011-10-02T08:28:32Z 187.540619 2011-10-02T08:28:44Z 189.920502 2011-10-02T08:28:59Z 193.917923 2011-10-02T08:29:13Z 198.434158 2011-10-02T08:29:26Z 197.216843 2011-10-02T08:29:37Z 198.503372 2011-10-02T08:29:53Z 201.852264 2011-10-02T08:30:07Z 202.494293 2011-10-02T08:30:20Z 202.865799 2011-10-02T08:30:32Z 201.311676 2011-10-02T08:30:48Z 200.500626 2011-10-02T08:31:03Z 203.507401 2011-10-02T08:31:15Z 207.624985 2011-10-02T08:31:28Z 211.890091 2011-10-02T08:31:41Z 214.509995 2011-10-02T08:31:55Z 215.271317 2011-10-02T08:31:59Z 216.811859 2011-10-02T08:32:07Z 218.275406 2011-10-02T08:32:13Z 221.111496 2011-10-02T08:32:30Z 224.114029 2011-10-02T08:32:46Z 226.406921 2011-10-02T08:32:58Z 229.498001 2011-10-02T08:33:11Z 232.738098 2011-10-02T08:33:23Z 236.563004 2011-10-02T08:33:37Z 240.962494 2011-10-02T08:33:51Z 241.440002 2011-10-02T08:33:57Z 242.707504 2011-10-02T08:34:08Z 244.840515 2011-10-02T08:34:22Z 246.528046 2011-10-02T08:34:37Z 246.561737 2011-10-02T08:34:38Z 249.958755 2011-10-02T08:34:52Z 254.622498 2011-10-02T08:35:07Z 254.681458 2011-10-02T08:35:19Z 256.897125 2011-10-02T08:35:30Z 259.434082 2011-10-02T08:35:37Z 263.409363 2011-10-02T08:35:51Z 267.70813 2011-10-02T08:36:06Z 270.349792 2011-10-02T08:36:14Z 274.910187 2011-10-02T08:36:27Z 275.926392 2011-10-02T08:36:32Z 277.549286 2011-10-02T08:36:40Z 279.791504 2011-10-02T08:36:51Z 280.016235 2011-10-02T08:37:04Z 280.413757 2011-10-02T08:37:10Z 280.832489 2011-10-02T08:37:14Z 281.945007 2011-10-02T08:37:20Z 284.350494 2011-10-02T08:37:36Z 283.048737 2011-10-02T08:37:43Z 282.813629 2011-10-02T08:37:48Z 285.11499 2011-10-02T08:38:01Z 291.957489 2011-10-02T08:38:13Z 293.415009 2011-10-02T08:38:20Z 292.89502 2011-10-02T08:38:23Z 293.207489 2011-10-02T08:38:27Z 296.038208 2011-10-02T08:38:40Z 295.161621 2011-10-02T08:38:51Z 294.921936 2011-10-02T08:38:57Z 296.752563 2011-10-02T08:39:11Z 298.503448 2011-10-02T08:39:17Z 303.280121 2011-10-02T08:39:29Z 305.279327 2011-10-02T08:39:33Z 308.456604 2011-10-02T08:39:41Z 310.880737 2011-10-02T08:39:49Z 313.823486 2011-10-02T08:40:04Z 316.136414 2011-10-02T08:40:17Z 316.094604 2011-10-02T08:40:29Z 316.379272 2011-10-02T08:40:37Z 316.776245 2011-10-02T08:40:45Z 317.328735 2011-10-02T08:40:47Z 320.140015 2011-10-02T08:40:58Z 322.1875 2011-10-02T08:41:08Z 324.101288 2011-10-02T08:41:17Z 324.497284 2011-10-02T08:41:28Z 324.585114 2011-10-02T08:41:37Z 324.863159 2011-10-02T08:41:41Z 326.679779 2011-10-02T08:41:50Z 327.920013 2011-10-02T08:41:59Z 328.470001 2011-10-02T08:42:15Z 328.320007 2011-10-02T08:42:49Z 329.029999 2011-10-02T08:47:33Z 330.279999 2011-10-02T08:47:45Z 330.23999 2011-10-02T08:47:53Z 329.480011 2011-10-02T08:48:35Z 330.48999 2011-10-02T08:48:43Z 331.238159 2011-10-02T08:48:47Z 332.019745 2011-10-02T08:48:52Z 332.794952 2011-10-02T08:48:57Z 335.57785 2011-10-02T08:49:09Z 338.355438 2011-10-02T08:49:20Z 341.039368 2011-10-02T08:49:33Z 342.040009 2011-10-02T08:49:39Z 344.369629 2011-10-02T08:49:52Z 345.673615 2011-10-02T08:50:00Z 346.541016 2011-10-02T08:50:05Z 348.10965 2011-10-02T08:50:14Z 350.051788 2011-10-02T08:50:28Z 351.162262 2011-10-02T08:50:44Z 351.680817 2011-10-02T08:50:55Z 351.124237 2011-10-02T08:51:06Z 350.978485 2011-10-02T08:51:18Z 351.36499 2011-10-02T08:51:25Z 350.606537 2011-10-02T08:51:35Z 352.200623 2011-10-02T08:51:45Z 345.394989 2011-10-02T08:51:57Z 344.106262 2011-10-02T08:51:58Z 336.235138 2011-10-02T08:52:08Z 333.145844 2011-10-02T08:52:18Z 330.003296 2011-10-02T08:52:25Z 320.961029 2011-10-02T08:52:32Z 318.506775 2011-10-02T08:52:35Z 317.969757 2011-10-02T08:52:37Z 316.774078 2011-10-02T08:52:39Z 311.541382 2011-10-02T08:52:47Z 310.313446 2011-10-02T08:52:50Z 306.160553 2011-10-02T08:52:56Z 305.717377 2011-10-02T08:52:58Z 306.040009 2011-10-02T08:53:00Z 303.326477 2011-10-02T08:53:04Z 299.120148 2011-10-02T08:53:12Z 298.997803 2011-10-02T08:53:22Z 298.77713 2011-10-02T08:53:27Z 298.897888 2011-10-02T08:53:36Z 296.321716 2011-10-02T08:53:46Z 296.120758 2011-10-02T08:53:52Z 295.317413 2011-10-02T08:53:56Z 287.349945 2011-10-02T08:54:04Z 283.208038 2011-10-02T08:54:11Z 278.077972 2011-10-02T08:54:19Z 277.120941 2011-10-02T08:54:28Z 276.731628 2011-10-02T08:54:29Z 273.757446 2011-10-02T08:54:36Z 271.590363 2011-10-02T08:54:40Z 266.730408 2011-10-02T08:54:46Z 261.656982 2011-10-02T08:54:55Z 260.438568 2011-10-02T08:55:04Z 259.884521 2011-10-02T08:55:09Z 257.386749 2011-10-02T08:55:12Z 254.4664 2011-10-02T08:55:20Z 251.517838 2011-10-02T08:55:31Z 250.245026 2011-10-02T08:55:36Z 248.67836 2011-10-02T08:55:45Z 248.091461 2011-10-02T08:55:47Z 246.010284 2011-10-02T08:55:52Z 244.099167 2011-10-02T08:55:57Z 240.993225 2011-10-02T08:56:04Z 238.439194 2011-10-02T08:56:11Z 235.193115 2011-10-02T08:56:16Z 228.922989 2011-10-02T08:56:25Z 220.304092 2011-10-02T08:56:35Z 215.090057 2011-10-02T08:56:42Z 206.706497 2011-10-02T08:56:51Z 205.465225 2011-10-02T08:56:52Z 202.260406 2011-10-02T08:56:55Z 200.552841 2011-10-02T08:56:59Z 193.207809 2011-10-02T08:57:11Z 183.33812 2011-10-02T08:57:21Z 181.63385 2011-10-02T08:57:24Z 178.712326 2011-10-02T08:57:28Z 167.858124 2011-10-02T08:57:35Z 166.504623 2011-10-02T08:57:40Z 169.672119 2011-10-02T08:57:51Z 168.837036 2011-10-02T08:57:56Z 168.873749 2011-10-02T08:58:06Z 168.573502 2011-10-02T08:58:08Z 166.756561 2011-10-02T08:58:12Z 165.803558 2011-10-02T08:58:16Z 156.186172 2011-10-02T08:58:24Z 146.766068 2011-10-02T08:58:34Z 145.805939 2011-10-02T08:58:39Z 146.544128 2011-10-02T08:58:48Z 145.732819 2011-10-02T08:58:51Z 145.898132 2011-10-02T08:58:56Z 139.729462 2011-10-02T08:59:05Z 139.8741 2011-10-02T08:59:09Z 138.905014 2011-10-02T08:59:17Z 137.250839 2011-10-02T08:59:26Z 138.929993 2011-10-02T08:59:36Z 139.337509 2011-10-02T08:59:41Z 134.979996 2011-10-02T08:59:50Z 134.160004 2011-10-02T08:59:58Z 134.270004 2011-10-02T08:59:59Z 132.044998 2011-10-02T09:00:05Z 131.860001 2011-10-02T09:00:08Z 131.979996 2011-10-02T09:00:18Z 129.860001 2011-10-02T09:00:20Z 123.514999 2011-10-02T09:00:25Z 118.864998 2011-10-02T09:00:32Z 115.487251 2011-10-02T09:00:39Z 115.642403 2011-10-02T09:00:42Z 116.888939 2011-10-02T09:00:51Z 116.859322 2011-10-02T09:00:58Z 116.374893 2011-10-02T09:01:04Z 115.435211 2011-10-02T09:01:15Z 114.837143 2011-10-02T09:01:26Z 114.761208 2011-10-02T09:01:28Z 114.443748 2011-10-02T09:01:30Z 114.210136 2011-10-02T09:01:32Z 112.039314 2011-10-02T09:01:43Z 111.184227 2011-10-02T09:01:54Z 111.118858 2011-10-02T09:01:55Z 111.062248 2011-10-02T09:01:58Z 112.272003 2011-10-02T09:02:10Z 112.702599 2011-10-02T09:02:18Z 112.871025 2011-10-02T09:02:20Z 112.885277 2011-10-02T09:02:22Z 112.940849 2011-10-02T09:02:34Z 112.925171 2011-10-02T09:02:43Z 113.0028 2011-10-02T09:02:50Z 113.005272 2011-10-02T09:03:01Z 112.853775 2011-10-02T09:03:08Z 112.81192 2011-10-02T09:03:19Z 113.967972 2011-10-02T09:03:29Z 114.843933 2011-10-02T09:03:37Z 115.202431 2011-10-02T09:03:48Z 115.130508 2011-10-02T09:03:50Z 113.828773 2011-10-02T09:04:01Z 113.834328 2011-10-02T09:04:05Z 113.957428 2011-10-02T09:04:08Z 113.698578 2011-10-02T09:04:21Z 113.796303 2011-10-02T09:04:30Z 113.533623 2011-10-02T09:04:41Z 114.003899 2011-10-02T09:05:05Z 115.476479 2011-10-02T09:05:18Z 115.752762 2011-10-02T09:05:19Z 117.863876 2011-10-02T09:05:29Z 119.544998 2011-10-02T09:05:40Z 122.849998 2011-10-02T09:05:55Z 125.75 2011-10-02T09:06:06Z 127.550003 2011-10-02T09:06:19Z 127.699997 2011-10-02T09:06:24Z 130.899994 2011-10-02T09:06:37Z 135.515686 2011-10-02T09:06:53Z 136.600296 2011-10-02T09:06:56Z 139.539536 2011-10-02T09:07:07Z 140.645996 2011-10-02T09:07:14Z 141.52594 2011-10-02T09:07:20Z 143.5979 2011-10-02T09:07:31Z 143.232162 2011-10-02T09:07:47Z 142.658279 2011-10-02T09:07:53Z 143.209183 2011-10-02T09:08:04Z 142.798813 2011-10-02T09:08:12Z 144.563324 2011-10-02T09:08:21Z 144.859604 2011-10-02T09:08:24Z 148.964371 2011-10-02T09:08:36Z 149.193222 2011-10-02T09:08:37Z 149.151184 2011-10-02T09:08:43Z 149.25148 2011-10-02T09:08:48Z 150.70018 2011-10-02T09:08:52Z 153.304901 2011-10-02T09:09:01Z 158.364548 2011-10-02T09:09:18Z 159.697006 2011-10-02T09:09:31Z 160.578476 2011-10-02T09:09:36Z 162.316757 2011-10-02T09:09:50Z 162.232132 2011-10-02T09:09:51Z 162.745941 2011-10-02T09:09:58Z 163.487717 2011-10-02T09:10:05Z 163.797699 2011-10-02T09:10:07Z 165.942947 2011-10-02T09:10:22Z 166.877502 2011-10-02T09:10:26Z 167.165222 2011-10-02T09:10:29Z 170.045441 2011-10-02T09:10:39Z 169.849152 2011-10-02T09:10:40Z 169.161575 2011-10-02T09:10:44Z 169.426254 2011-10-02T09:10:50Z 170.791245 2011-10-02T09:10:56Z 172.521255 2011-10-02T09:11:03Z 175.626251 2011-10-02T09:11:15Z 175.792496 2011-10-02T09:11:16Z 176.574997 2011-10-02T09:11:21Z 177.822433 2011-10-02T09:11:29Z 176.568558 2011-10-02T09:11:41Z 176.156876 2011-10-02T09:11:48Z 180.134567 2011-10-02T09:12:02Z 182.928146 2011-10-02T09:12:07Z 184.679779 2011-10-02T09:12:11Z 182.134842 2011-10-02T09:12:22Z 183.436752 2011-10-02T09:12:26Z 184.891556 2011-10-02T09:12:30Z 190.607498 2011-10-02T09:12:44Z 192.747498 2011-10-02T09:12:58Z 196.026001 2011-10-02T09:13:09Z 197.542496 2011-10-02T09:13:16Z 199.282501 2011-10-02T09:13:26Z 199.600006 2011-10-02T09:13:27Z 201.188751 2011-10-02T09:13:35Z 204.246246 2011-10-02T09:13:41Z 203.877502 2011-10-02T09:13:45Z 205.357498 2011-10-02T09:13:56Z 207.456253 2011-10-02T09:14:06Z 208.154068 2011-10-02T09:14:10Z 208.725098 2011-10-02T09:14:26Z 208.836227 2011-10-02T09:14:27Z 208.905243 2011-10-02T09:14:32Z 210.162109 2011-10-02T09:14:36Z 215.896439 2011-10-02T09:14:47Z 216.028061 2011-10-02T09:14:56Z 215.457794 2011-10-02T09:15:01Z 217.409744 2011-10-02T09:15:09Z 218.463684 2011-10-02T09:15:15Z 219.815353 2011-10-02T09:15:25Z 218.242203 2011-10-02T09:15:36Z 218.521973 2011-10-02T09:15:40Z 220.334518 2011-10-02T09:15:45Z 224.306244 2011-10-02T09:15:59Z 227.081253 2011-10-02T09:16:10Z 230.206253 2011-10-02T09:16:18Z 234.689651 2011-10-02T09:16:30Z 234.574997 2011-10-02T09:16:34Z 233.524994 2011-10-02T09:16:38Z 232.631256 2011-10-02T09:16:44Z 231.256256 2011-10-02T09:16:49Z 230.925003 2011-10-02T09:16:53Z 230.805054 2011-10-02T09:17:06Z 234.815399 2011-10-02T09:17:21Z 239.040344 2011-10-02T09:17:33Z 241.947861 2011-10-02T09:17:46Z 244.763336 2011-10-02T09:17:57Z 247.744003 2011-10-02T09:18:03Z 245.809525 2011-10-02T09:18:17Z 247.869263 2011-10-02T09:18:23Z 250.28595 2011-10-02T09:18:38Z 254.46875 2011-10-02T09:18:52Z 257.497467 2011-10-02T09:19:02Z 259.514801 2011-10-02T09:19:10Z 261.922729 2011-10-02T09:19:22Z 264.9104 2011-10-02T09:19:28Z 267.786469 2011-10-02T09:19:34Z 268.377319 2011-10-02T09:19:38Z 268.131775 2011-10-02T09:19:45Z 267.855286 2011-10-02T09:19:47Z 271.553528 2011-10-02T09:20:02Z 275.230438 2011-10-02T09:20:09Z 278.195007 2011-10-02T09:20:21Z 275.389923 2011-10-02T09:20:32Z 277.565125 2011-10-02T09:20:45Z 279.533051 2011-10-02T09:20:58Z 280.778778 2011-10-02T09:21:10Z 282.643036 2011-10-02T09:21:27Z 283.321625 2011-10-02T09:21:40Z 283.611481 2011-10-02T09:21:56Z 286.60849 2011-10-02T09:22:05Z 285.089447 2011-10-02T09:22:09Z 282.054962 2011-10-02T09:22:12Z 280.437653 2011-10-02T09:22:17Z 279.382507 2011-10-02T09:22:21Z 279.487488 2011-10-02T09:22:23Z 278.665009 2011-10-02T09:22:30Z 273.879395 2011-10-02T09:22:39Z 271.429352 2011-10-02T09:22:45Z 270.486237 2011-10-02T09:22:49Z 269.790344 2011-10-02T09:22:53Z 268.314362 2011-10-02T09:22:57Z 267.216309 2011-10-02T09:23:01Z 262.73877 2011-10-02T09:23:09Z 257.309875 2011-10-02T09:23:14Z 259.347046 2011-10-02T09:23:22Z 260.14447 2011-10-02T09:23:29Z 260.658569 2011-10-02T09:23:33Z 261.962921 2011-10-02T09:23:41Z 262.772888 2011-10-02T09:23:45Z 263.31842 2011-10-02T09:23:51Z 264.672546 2011-10-02T09:23:57Z 264.787781 2011-10-02T09:24:05Z 263.958618 2011-10-02T09:24:07Z 260.387604 2011-10-02T09:24:15Z 260.17868 2011-10-02T09:24:17Z 261.211945 2011-10-02T09:24:21Z 261.701324 2011-10-02T09:24:32Z 261.566589 2011-10-02T09:24:36Z 261.605072 2011-10-02T09:24:38Z 262.176422 2011-10-02T09:24:44Z 262.71759 2011-10-02T09:24:50Z 263.270294 2011-10-02T09:24:54Z 265.201843 2011-10-02T09:25:00Z 267.125977 2011-10-02T09:25:05Z 271.537506 2011-10-02T09:25:18Z 272.440002 2011-10-02T09:25:22Z 274.350006 2011-10-02T09:25:29Z 276.03479 2011-10-02T09:25:41Z 276.949493 2011-10-02T09:25:51Z 277.058258 2011-10-02T09:25:54Z 277.114319 2011-10-02T09:26:05Z 277.462097 2011-10-02T09:26:16Z 278.32309 2011-10-02T09:26:25Z 279.364441 2011-10-02T09:26:37Z 279.645874 2011-10-02T09:26:41Z 280.672577 2011-10-02T09:26:52Z 280.831543 2011-10-02T09:26:54Z 281.876068 2011-10-02T09:27:02Z 282.220947 2011-10-02T09:27:09Z 282.529755 2011-10-02T09:27:18Z 283.799103 2011-10-02T09:27:27Z 285.282166 2011-10-02T09:27:36Z 288.31015 2011-10-02T09:27:48Z 290.040192 2011-10-02T09:27:59Z 292.383026 2011-10-02T09:28:12Z 293.084991 2011-10-02T09:28:16Z 293.348663 2011-10-02T09:28:31Z 292.765625 2011-10-02T09:28:44Z 293.325928 2011-10-02T09:28:56Z 295.402924 2011-10-02T09:29:09Z 296.767548 2011-10-02T09:29:23Z 297.220398 2011-10-02T09:29:26Z 297.467621 2011-10-02T09:29:31Z 299.387726 2011-10-02T09:29:41Z 301.506989 2011-10-02T09:29:47Z 303.517273 2011-10-02T09:29:52Z 305.316284 2011-10-02T09:29:57Z 304.494843 2011-10-02T09:30:03Z 301.852631 2011-10-02T09:30:16Z 302.438904 2011-10-02T09:30:20Z 306.775116 2011-10-02T09:30:32Z 308.572815 2011-10-02T09:30:37Z 307.977051 2011-10-02T09:30:47Z 309.190338 2011-10-02T09:30:51Z 312.351807 2011-10-02T09:31:03Z 314.602325 2011-10-02T09:31:11Z 315.9552 2011-10-02T09:31:16Z 316.857849 2011-10-02T09:31:19Z 317.762817 2011-10-02T09:31:32Z 317.998474 2011-10-02T09:31:38Z 321.760651 2011-10-02T09:31:52Z 326.274597 2011-10-02T09:32:07Z 330.006805 2011-10-02T09:32:21Z 333.30014 2011-10-02T09:32:37Z 333.846161 2011-10-02T09:32:41Z 334.356628 2011-10-02T09:32:55Z 334.459015 2011-10-02T09:33:40Z 335.118134 2011-10-02T09:34:16Z 336.265656 2011-10-02T09:34:25Z 337.055817 2011-10-02T09:34:29Z 337.755646 2011-10-02T09:34:32Z 340.096558 2011-10-02T09:34:49Z 342.978912 2011-10-02T09:35:03Z 344.490082 2011-10-02T09:35:09Z 346.80249 2011-10-02T09:35:20Z 348.127502 2011-10-02T09:35:28Z 349.067505 2011-10-02T09:35:33Z 349.377502 2011-10-02T09:35:37Z 352.085205 2011-10-02T09:35:50Z 354.918182 2011-10-02T09:36:05Z 358.023529 2011-10-02T09:36:19Z 360.706451 2011-10-02T09:36:32Z 363.139069 2011-10-02T09:36:49Z 364.681244 2011-10-02T09:37:03Z 366.090424 2011-10-02T09:37:16Z 367.194794 2011-10-02T09:37:30Z 370.149872 2011-10-02T09:37:46Z 369.979492 2011-10-02T09:38:00Z 370.397675 2011-10-02T09:38:14Z 370.880005 2011-10-02T09:38:19Z 370.191864 2011-10-02T09:38:25Z 370.053436 2011-10-02T09:38:30Z 369.997253 2011-10-02T09:38:33Z 371.133759 2011-10-02T09:38:46Z 372.130829 2011-10-02T09:38:53Z 374.800598 2011-10-02T09:39:06Z 375.635742 2011-10-02T09:39:12Z 376.936096 2011-10-02T09:39:17Z 378.447723 2011-10-02T09:39:22Z 380.859985 2011-10-02T09:39:39Z 383.799805 2011-10-02T09:39:53Z 383.745422 2011-10-02T09:40:05Z 382.169708 2011-10-02T09:40:14Z 383.598999 2011-10-02T09:40:26Z 388.639893 2011-10-02T09:40:41Z 389.136963 2011-10-02T09:40:48Z 390.104919 2011-10-02T09:41:03Z 390.344879 2011-10-02T09:41:06Z 390.803375 2011-10-02T09:41:14Z 391.108124 2011-10-02T09:41:22Z 391.859558 2011-10-02T09:41:34Z 393.556183 2011-10-02T09:41:40Z 394.326843 2011-10-02T09:41:53Z 388.347504 2011-10-02T09:42:00Z 386.922516 2011-10-02T09:42:03Z 386.838745 2011-10-02T09:42:05Z 389.204224 2011-10-02T09:42:09Z 390.872803 2011-10-02T09:42:13Z 392.054291 2011-10-02T09:42:24Z 394.826141 2011-10-02T09:42:33Z 394.729645 2011-10-02T09:42:36Z 389.148621 2011-10-02T09:42:45Z 388.422333 2011-10-02T09:42:48Z 388.379517 2011-10-02T09:42:53Z 388.981018 2011-10-02T09:42:59Z 390.410583 2011-10-02T09:43:05Z 390.862305 2011-10-02T09:43:14Z 389.829803 2011-10-02T09:43:23Z 389.803162 2011-10-02T09:43:25Z 390.83194 2011-10-02T09:43:31Z 391.561493 2011-10-02T09:43:33Z 394.546478 2011-10-02T09:43:42Z 395.86026 2011-10-02T09:43:47Z 396.211426 2011-10-02T09:43:49Z 396.393555 2011-10-02T09:44:01Z 398.49704 2011-10-02T09:44:14Z 399.627991 2011-10-02T09:44:27Z 400.829132 2011-10-02T09:44:38Z 400.96344 2011-10-02T09:44:50Z 398.671265 2011-10-02T09:44:58Z 397.060059 2011-10-02T09:45:02Z 396.673889 2011-10-02T09:45:05Z 398.544373 2011-10-02T09:45:14Z 399.33374 2011-10-02T09:45:22Z 399.575012 2011-10-02T09:45:24Z 400.428741 2011-10-02T09:45:31Z 402.173737 2011-10-02T09:45:45Z 404.03241 2011-10-02T09:45:56Z 405.745514 2011-10-02T09:46:07Z 406.88501 2011-10-02T09:46:18Z 407.256256 2011-10-02T09:46:22Z 407.421265 2011-10-02T09:46:24Z 408.48999 2011-10-02T09:46:35Z 410.273956 2011-10-02T09:46:46Z 412.188446 2011-10-02T09:46:58Z 414.075287 2011-10-02T09:47:06Z 415.493469 2011-10-02T09:47:15Z 416.421387 2011-10-02T09:47:22Z 417.574554 2011-10-02T09:47:28Z 417.884186 2011-10-02T09:47:31Z 419.490936 2011-10-02T09:47:38Z 420.366394 2011-10-02T09:47:54Z 420.569183 2011-10-02T09:48:35Z 420.662048 2011-10-02T09:48:47Z 421.480957 2011-10-02T09:48:58Z 422.431122 2011-10-02T09:49:03Z 423.335938 2011-10-02T09:49:16Z 424.490509 2011-10-02T09:49:30Z 425.770508 2011-10-02T09:49:43Z 426.528259 2011-10-02T09:49:48Z 427.853546 2011-10-02T09:49:54Z 430.152313 2011-10-02T09:50:09Z 433.127289 2011-10-02T09:50:23Z 434.082611 2011-10-02T09:50:27Z 435.109283 2011-10-02T09:50:31Z 437.928711 2011-10-02T09:50:44Z 440.725555 2011-10-02T09:51:00Z 441.550018 2011-10-02T09:51:04Z 442.717987 2011-10-02T09:51:09Z 444.167999 2011-10-02T09:51:16Z 445.804504 2011-10-02T09:51:25Z 448.358124 2011-10-02T09:51:38Z 448.521362 2011-10-02T09:51:42Z 447.993652 2011-10-02T09:51:52Z 447.39389 2011-10-02T09:52:00Z 447.401398 2011-10-02T09:52:12Z 447.490967 2011-10-02T09:52:14Z 447.545593 2011-10-02T09:52:17Z 447.740814 2011-10-02T09:52:24Z 447.929993 2011-10-02T09:52:28Z 448.453491 2011-10-02T09:52:39Z 448.451599 2011-10-02T09:52:46Z 448.299744 2011-10-02T09:52:48Z 448.022491 2011-10-02T09:52:52Z 447.40625 2011-10-02T09:52:56Z 447.169983 2011-10-02T09:52:58Z 446.91629 2011-10-02T09:53:05Z 445.725616 2011-10-02T09:53:12Z 441.339996 2011-10-02T09:53:23Z 440.024994 2011-10-02T09:53:26Z 437.012817 2011-10-02T09:53:33Z 434.961792 2011-10-02T09:53:36Z 428.646484 2011-10-02T09:53:44Z 425.271149 2011-10-02T09:53:47Z 422.789795 2011-10-02T09:53:50Z 421.815491 2011-10-02T09:53:52Z 421.266937 2011-10-02T09:53:57Z 420.943085 2011-10-02T09:53:59Z 420.746185 2011-10-02T09:54:05Z 421.057922 2011-10-02T09:54:06Z 421.189087 2011-10-02T09:54:16Z 416.489899 2011-10-02T09:54:29Z 417.679016 2011-10-02T09:54:41Z 417.619141 2011-10-02T09:54:43Z 416.849579 2011-10-02T09:54:46Z 417.369354 2011-10-02T09:54:48Z 415.602966 2011-10-02T09:55:01Z 415.905884 2011-10-02T09:55:04Z 415.304749 2011-10-02T09:55:08Z 410.007385 2011-10-02T09:55:17Z 408.823914 2011-10-02T09:55:19Z 409.461273 2011-10-02T09:55:30Z 406.213318 2011-10-02T09:55:35Z 403.475067 2011-10-02T09:55:38Z 402.764038 2011-10-02T09:55:45Z 403.483704 2011-10-02T09:55:48Z 399.695496 2011-10-02T09:55:53Z 397.931488 2011-10-02T09:55:56Z 395.901337 2011-10-02T09:56:08Z 395.658691 2011-10-02T09:56:09Z 393.775085 2011-10-02T09:56:13Z 397.06601 2011-10-02T09:56:24Z 398.603668 2011-10-02T09:56:35Z 398.046936 2011-10-02T09:56:40Z 394.192902 2011-10-02T09:56:48Z 391.795166 2011-10-02T09:56:55Z 391.159119 2011-10-02T09:56:59Z 390.494995 2011-10-02T09:57:04Z 389.201294 2011-10-02T09:57:06Z 388.806458 2011-10-02T09:57:11Z 387.685059 2011-10-02T09:57:19Z 387.673431 2011-10-02T09:57:28Z 380.774353 2011-10-02T09:57:36Z 380.166382 2011-10-02T09:57:37Z 379.332489 2011-10-02T09:57:39Z 380.362854 2011-10-02T09:57:43Z 387.081818 2011-10-02T09:57:52Z 386.620972 2011-10-02T09:57:54Z 382.241425 2011-10-02T09:58:01Z 378.035187 2011-10-02T09:58:08Z 373.575317 2011-10-02T09:58:19Z 371.041992 2011-10-02T09:58:25Z 368.913055 2011-10-02T09:58:30Z 367.49054 2011-10-02T09:58:42Z 367.083649 2011-10-02T09:58:51Z 366.339203 2011-10-02T09:59:05Z 365.927399 2011-10-02T10:00:08Z 365.992157 2011-10-02T10:02:21Z 366.328003 2011-10-02T10:06:22Z 366.605957 2011-10-02T10:07:12Z 366.620544 2011-10-02T10:07:39Z 366.804871 2011-10-02T10:08:05Z 366.764984 2011-10-02T10:08:20Z 366.0448 2011-10-02T10:08:24Z 365.907349 2011-10-02T10:08:28Z 360.170013 2011-10-02T10:08:36Z 360.196594 2011-10-02T10:08:40Z 361.671509 2011-10-02T10:08:47Z 356.57547 2011-10-02T10:08:53Z 356.404999 2011-10-02T10:08:57Z 354.25412 2011-10-02T10:09:02Z 351.40921 2011-10-02T10:09:04Z 348.319183 2011-10-02T10:09:07Z 345.378235 2011-10-02T10:09:11Z 339.36319 2011-10-02T10:09:17Z 337.532654 2011-10-02T10:09:20Z 339.833679 2011-10-02T10:09:28Z 339.165375 2011-10-02T10:09:33Z 336.102814 2011-10-02T10:09:35Z 327.448425 2011-10-02T10:09:40Z 324.047241 2011-10-02T10:09:44Z 321.78833 2011-10-02T10:09:47Z 315.683075 2011-10-02T10:09:54Z 310.003815 2011-10-02T10:10:01Z 307.751312 2011-10-02T10:10:03Z 306.063202 2011-10-02T10:10:07Z 300.73999 2011-10-02T10:10:15Z 294.040741 2011-10-02T10:10:23Z 293.752502 2011-10-02T10:10:26Z 292.417511 2011-10-02T10:10:31Z 290.003601 2011-10-02T10:10:36Z 283.030426 2011-10-02T10:10:47Z 280.187012 2011-10-02T10:10:50Z 271.964935 2011-10-02T10:10:58Z 276.206879 2011-10-02T10:11:03Z 273.907837 2011-10-02T10:11:10Z 272.510132 2011-10-02T10:11:12Z 267.457214 2011-10-02T10:11:17Z 262.330627 2011-10-02T10:11:22Z 260.304504 2011-10-02T10:11:26Z 258.887817 2011-10-02T10:11:28Z 256.012512 2011-10-02T10:11:34Z 255.106247 2011-10-02T10:11:37Z 254.680603 2011-10-02T10:11:40Z 254.142731 2011-10-02T10:11:43Z 252.792114 2011-10-02T10:11:45Z 242.250229 2011-10-02T10:11:57Z 230.787888 2011-10-02T10:12:07Z 229.233536 2011-10-02T10:12:08Z 225.746124 2011-10-02T10:12:14Z 225.404205 2011-10-02T10:12:16Z 225.043594 2011-10-02T10:12:18Z 226.209991 2011-10-02T10:12:23Z 220.6875 2011-10-02T10:12:28Z 220.220993 2011-10-02T10:12:31Z 218.758743 2011-10-02T10:12:36Z 207.065048 2011-10-02T10:12:43Z 209.427444 2011-10-02T10:12:47Z 205.976227 2011-10-02T10:12:52Z 198.358109 2011-10-02T10:12:58Z 195.135498 2011-10-02T10:13:03Z 188.363708 2011-10-02T10:13:10Z 186.546371 2011-10-02T10:13:14Z 184.65831 2011-10-02T10:13:16Z 181.961029 2011-10-02T10:13:22Z 177.14241 2011-10-02T10:13:25Z 175.072647 2011-10-02T10:13:29Z 172.933502 2011-10-02T10:13:31Z 168.439301 2011-10-02T10:13:34Z 162.557648 2011-10-02T10:13:42Z 163.508881 2011-10-02T10:13:47Z 163.114273 2011-10-02T10:13:55Z 162.722534 2011-10-02T10:14:05Z 157.978622 2011-10-02T10:14:15Z 157.702972 2011-10-02T10:14:16Z 153.532501 2011-10-02T10:14:25Z 153.222443 2011-10-02T10:14:32Z 156.194077 2011-10-02T10:14:35Z 157.811905 2011-10-02T10:14:37Z 156.301453 2011-10-02T10:14:39Z 154.485458 2011-10-02T10:14:41Z 149.629669 2011-10-02T10:14:45Z 146.528793 2011-10-02T10:14:49Z 138.480316 2011-10-02T10:14:56Z 133.850815 2011-10-02T10:14:59Z 130.073471 2011-10-02T10:15:05Z 129.904999 2011-10-02T10:15:09Z 128.616257 2011-10-02T10:15:17Z 126.820877 2011-10-02T10:15:22Z 126.293709 2011-10-02T10:15:29Z 120.568909 2011-10-02T10:15:37Z 117.628639 2011-10-02T10:15:40Z 116.302628 2011-10-02T10:15:44Z 113.118546 2011-10-02T10:15:48Z 104.990723 2011-10-02T10:15:55Z 103.373199 2011-10-02T10:15:59Z 102.94104 2011-10-02T10:16:01Z 100.766235 2011-10-02T10:16:05Z 99.186691 2011-10-02T10:16:11Z 99.612503 2011-10-02T10:16:12Z 101.967972 2011-10-02T10:16:22Z 102.673187 2011-10-02T10:16:26Z 103.292397 2011-10-02T10:16:38Z 103.167328 2011-10-02T10:16:46Z 102.683945 2011-10-02T10:16:53Z 102.689095 2011-10-02T10:16:58Z 103.403053 2011-10-02T10:17:05Z 103.578125 2011-10-02T10:17:08Z 104.419098 2011-10-02T10:17:22Z 104.87632 2011-10-02T10:17:35Z 107.449036 2011-10-02T10:17:46Z 108.452278 2011-10-02T10:17:48Z 112.581024 2011-10-02T10:17:58Z 112.899376 2011-10-02T10:18:09Z 120.287949 2011-10-02T10:18:24Z 120.687889 2011-10-02T10:18:25Z 119.054451 2011-10-02T10:18:29Z 117.458595 2011-10-02T10:18:35Z 119.260674 2011-10-02T10:18:37Z 115.346565 2011-10-02T10:18:43Z 109.426003 2011-10-02T10:18:47Z 108.000175 2011-10-02T10:18:49Z 108.801247 2011-10-02T10:18:55Z 105.324997 2011-10-02T10:18:58Z 104.964905 2011-10-02T10:19:00Z 105.683968 2011-10-02T10:19:02Z 103.705154 2011-10-02T10:19:09Z 105.040497 2011-10-02T10:19:14Z 107.883804 2011-10-02T10:19:27Z 108.667198 2011-10-02T10:19:35Z 106.898346 2011-10-02T10:19:40Z 109.251923 2011-10-02T10:19:49Z 107.554199 2011-10-02T10:19:52Z 103.627472 2011-10-02T10:19:56Z 99.771309 2011-10-02T10:19:59Z 96.388344 2011-10-02T10:20:01Z 91.68441 2011-10-02T10:20:05Z 92.162979 2011-10-02T10:20:12Z 98.496231 2011-10-02T10:20:27Z 100.183403 2011-10-02T10:20:32Z 99.850998 2011-10-02T10:20:37Z 99.494301 2011-10-02T10:20:40Z 99.957397 2011-10-02T10:20:44Z 98.792 2011-10-02T10:20:53Z 97.768074 2011-10-02T10:20:56Z 101.187836 2011-10-02T10:21:09Z 101.121704 2011-10-02T10:21:21Z 99.822128 2011-10-02T10:21:32Z 98.756706 2011-10-02T10:21:37Z 103.024948 2011-10-02T10:21:46Z 103.176559 2011-10-02T10:21:49Z 105.873749 2011-10-02T10:21:55Z 107.606247 2011-10-02T10:21:59Z 105.116371 2011-10-02T10:22:04Z 105.370483 2011-10-02T10:22:07Z 109.759438 2011-10-02T10:22:11Z 111.062607 2011-10-02T10:22:17Z 108.665001 2011-10-02T10:22:24Z 105.245003 2011-10-02T10:22:28Z 101.400002 2011-10-02T10:22:31Z 98.485939 2011-10-02T10:22:35Z 98 2011-10-02T10:22:40Z 97.092499 2011-10-02T10:22:42Z 94.031502 2011-10-02T10:22:52Z 96.06044 2011-10-02T10:22:59Z 98.454033 2011-10-02T10:23:05Z 98.056259 2011-10-02T10:23:14Z 98.645874 2011-10-02T10:23:16Z 100.625 2011-10-02T10:23:21Z 101.162498 2011-10-02T10:23:27Z 98.199448 2011-10-02T10:23:41Z 97.845116 2011-10-02T10:23:46Z 95.574394 2011-10-02T10:23:50Z 95.704002 2011-10-02T10:23:52Z 97.373802 2011-10-02T10:24:00Z 97.765747 2011-10-02T10:24:04Z 98.872208 2011-10-02T10:24:18Z 101.172501 2011-10-02T10:24:25Z 99.972504 2011-10-02T10:24:29Z 94.779503 2011-10-02T10:24:40Z 96.233124 2011-10-02T10:24:52Z 98.286125 2011-10-02T10:24:59Z 99.427055 2011-10-02T10:25:01Z 98.62738 2011-10-02T10:25:09Z 101.728127 2011-10-02T10:25:15Z 102.244957 2011-10-02T10:25:22Z 102.740128 2011-10-02T10:25:26Z 103.27372 2011-10-02T10:25:41Z 103.926315 2011-10-02T10:25:46Z 103.893471 2011-10-02T10:25:50Z 105.39119 2011-10-02T10:26:04Z 102.057503 2011-10-02T10:26:19Z 102.612503 2011-10-02T10:26:24Z 103.949562 2011-10-02T10:26:29Z 102.85965 2011-10-02T10:26:34Z 99.489723 2011-10-02T10:26:37Z 96.719788 2011-10-02T10:26:46Z 98.67215 2011-10-02T10:26:57Z 97.055664 2011-10-02T10:27:07Z 97.514076 2011-10-02T10:27:12Z 97.913651 2011-10-02T10:27:19Z 100.410126 2011-10-02T10:27:24Z 97.822189 2011-10-02T10:27:36Z 102.296402 2011-10-02T10:27:49Z 106.93084 2011-10-02T10:28:01Z 107.636002 2011-10-02T10:28:02Z 102.286972 2011-10-02T10:28:12Z 99.046501 2011-10-02T10:28:15Z 96.500954 2011-10-02T10:28:19Z 96.379456 2011-10-02T10:28:23Z 96.839745 2011-10-02T10:28:26Z 97.284966 2011-10-02T10:28:28Z 99.903175 2011-10-02T10:28:35Z 100.104103 2011-10-02T10:28:38Z 100.164101 2011-10-02T10:28:46Z 101.406517 2011-10-02T10:28:48Z 104.200554 2011-10-02T10:28:51Z 102.669197 2011-10-02T10:28:58Z 101.070847 2011-10-02T10:29:02Z 101.836395 2011-10-02T10:29:06Z 103.899872 2011-10-02T10:29:09Z 107.110001 2011-10-02T10:29:18Z 107.532501 2011-10-02T10:29:21Z 107.649597 2011-10-02T10:29:24Z 108.049171 2011-10-02T10:29:27Z 106.998871 2011-10-02T10:29:29Z 103.69735 2011-10-02T10:29:32Z 100.704674 2011-10-02T10:29:43Z 102.29966 2011-10-02T10:29:45Z 102.392998 2011-10-02T10:30:04Z 101.879997 2011-10-02T10:30:11Z 101.764999 2011-10-02T10:30:15Z 108.867325 2011-10-02T10:30:27Z 108.694672 2011-10-02T10:30:30Z 102.905464 2011-10-02T10:30:41Z 100.5093 2011-10-02T10:30:46Z 101.970497 2011-10-02T10:30:52Z 105.237068 2011-10-02T10:30:58Z 103.768501 2011-10-02T10:31:01Z 103.453278 2011-10-02T10:31:03Z 103.513222 2011-10-02T10:31:06Z 102.94381 2011-10-02T10:31:15Z 98.945732 2011-10-02T10:31:23Z 100.571136 2011-10-02T10:31:32Z 102.378044 2011-10-02T10:31:34Z 100.730873 2011-10-02T10:31:46Z 100.5243 2011-10-02T10:31:47Z 101.766525 2011-10-02T10:31:50Z 107.550652 2011-10-02T10:31:55Z 109.867447 2011-10-02T10:32:02Z 107.202866 2011-10-02T10:32:05Z 103.870499 2011-10-02T10:32:10Z 101.632248 2011-10-02T10:32:14Z 100.668877 2011-10-02T10:32:17Z 101.402611 2011-10-02T10:32:23Z 103.088692 2011-10-02T10:32:27Z 103.412971 2011-10-02T10:32:34Z 103.116646 2011-10-02T10:32:35Z 104.771774 2011-10-02T10:32:44Z 107.804184 2011-10-02T10:32:54Z 108.401001 2011-10-02T10:32:59Z 109.992241 2011-10-02T10:33:13Z 110.067436 2011-10-02T10:33:29Z 110.941757 2011-10-02T10:33:34Z 114.184402 2011-10-02T10:33:48Z 112.858749 2011-10-02T10:34:01Z 111.099998 2011-10-02T10:34:08Z 109.834999 2011-10-02T10:34:11Z 104.709251 2011-10-02T10:34:19Z 105.426437 2011-10-02T10:34:20Z 107.901199 2011-10-02T10:34:25Z 106.530716 2011-10-02T10:34:28Z 102.643997 2011-10-02T10:34:31Z 100.280899 2011-10-02T10:34:39Z 99.060684 2011-10-02T10:34:40Z 102.893867 2011-10-02T10:34:49Z 101.75222 2011-10-02T10:34:53Z 99.12394 2011-10-02T10:34:56Z 96.371246 2011-10-02T10:35:00Z 94.483299 2011-10-02T10:35:09Z 94.550003 2011-10-02T10:35:13Z 95.075996 2011-10-02T10:35:18Z 92.606407 2011-10-02T10:35:25Z 87.811722 2011-10-02T10:35:30Z 84.81633 2011-10-02T10:35:36Z 79.44429 2011-10-02T10:35:40Z 74.623848 2011-10-02T10:35:47Z 71.401428 2011-10-02T10:35:51Z 66.932404 2011-10-02T10:36:00Z 66 2011-10-02T10:36:02Z 64.336876 2011-10-02T10:36:05Z 62.154724 2011-10-02T10:36:12Z 60.97887 2011-10-02T10:36:17Z 63.523415 2011-10-02T10:36:28Z 64.136436 2011-10-02T10:36:29Z 65.064064 2011-10-02T10:36:32Z 59.800888 2011-10-02T10:36:40Z 57.797688 2011-10-02T10:36:42Z 56.037399 2011-10-02T10:36:44Z 54.692955 2011-10-02T10:36:50Z 56.126156 2011-10-02T10:36:53Z 58.198387 2011-10-02T10:37:06Z 57.476536 2011-10-02T10:37:10Z 57.11945 2011-10-02T10:37:12Z 56.407475 2011-10-02T10:37:14Z 53.172199 2011-10-02T10:37:17Z 50.365704 2011-10-02T10:37:22Z 50.579811 2011-10-02T10:37:25Z 50.886688 2011-10-02T10:37:30Z 49.706501 2011-10-02T10:37:37Z 46.390484 2011-10-02T10:37:47Z 46.490547 2011-10-02T10:37:51Z 44.052265 2011-10-02T10:38:05Z 46.672962 2011-10-02T10:38:16Z 47.636551 2011-10-02T10:38:24Z 46.885067 2011-10-02T10:38:37Z 45.026875 2011-10-02T10:38:48Z 43.943748 2011-10-02T10:38:52Z 43.221249 2011-10-02T10:38:59Z 42.929592 2011-10-02T10:39:03Z 43.048752 2011-10-02T10:39:06Z 42.901226 2011-10-02T10:39:09Z 42.222076 2011-10-02T10:39:14Z 41.265766 2011-10-02T10:39:19Z 40.502583 2011-10-02T10:39:24Z 41.010326 2011-10-02T10:39:28Z 41.068748 2011-10-02T10:39:32Z 41.012817 2011-10-02T10:39:37Z 41.295467 2011-10-02T10:39:40Z 40.994595 2011-10-02T10:39:46Z 40.616627 2011-10-02T10:39:59Z 40.663551 2011-10-02T10:40:01Z 40.141312 2011-10-02T10:40:10Z 40.248749 2011-10-02T10:40:18Z 42.795002 2011-10-02T10:40:33Z 44.990002 2011-10-02T10:40:47Z 47.495663 2011-10-02T10:41:02Z 50.788017 2011-10-02T10:41:19Z 51.904755 2011-10-02T10:41:25Z 52.421017 2011-10-02T10:41:30Z 52.767601 2011-10-02T10:41:44Z 53.907349 2011-10-02T10:41:53Z 53.681026 2011-10-02T10:42:03Z 55.781849 2011-10-02T10:42:13Z 55.70084 2011-10-02T10:42:27Z 55.470448 2011-10-02T10:42:34Z 55.991894 2011-10-02T10:42:43Z 58.677002 2011-10-02T10:42:52Z 59.606117 2011-10-02T10:42:54Z 65.245552 2011-10-02T10:43:08Z 69.168671 2011-10-02T10:43:20Z 70.417847 2011-10-02T10:43:25Z 74.125053 2011-10-02T10:43:40Z 77.416885 2011-10-02T10:43:56Z 82.250755 2011-10-02T10:44:11Z 87.586502 2011-10-02T10:44:26Z 91.046249 2011-10-02T10:44:40Z 92.2146 2011-10-02T10:44:44Z 96.343437 2011-10-02T10:45:00Z 99.540031 2011-10-02T10:45:13Z 104.212158 2011-10-02T10:45:28Z 105.388435 2011-10-02T10:45:33Z 106.18203 2011-10-02T10:45:37Z 106.461815 2011-10-02T10:45:39Z 109.57119 2011-10-02T10:45:50Z 112.797501 2011-10-02T10:46:01Z 114.176247 2011-10-02T10:46:07Z 116.056602 2011-10-02T10:46:23Z 119.414864 2011-10-02T10:46:38Z 123.848885 2011-10-02T10:46:51Z 126.603081 2011-10-02T10:47:03Z 129.844086 2011-10-02T10:47:12Z 135.285019 2011-10-02T10:47:26Z 136.930481 2011-10-02T10:47:40Z 139.169144 2011-10-02T10:47:55Z 142.811935 2011-10-02T10:48:10Z 148.077316 2011-10-02T10:48:20Z 157.809326 2011-10-02T10:48:38Z 158.255051 2011-10-02T10:48:53Z 161.297256 2011-10-02T10:49:09Z 163.411682 2011-10-02T10:49:22Z 167.70491 2011-10-02T10:49:40Z 169.646255 2011-10-02T10:49:55Z 169.696243 2011-10-02T10:50:09Z 170.962494 2011-10-02T10:50:14Z 175.54335 2011-10-02T10:50:28Z 178.472229 2011-10-02T10:50:41Z 179.684753 2011-10-02T10:50:47Z 185.456558 2011-10-02T10:51:03Z 190.116364 2011-10-02T10:51:20Z 191.745041 2011-10-02T10:51:26Z 191.851044 2011-10-02T10:51:28Z 190.951523 2011-10-02T10:51:41Z 190.683746 2011-10-02T10:51:57Z 196.599533 2011-10-02T10:52:10Z 198.668167 2011-10-02T10:52:25Z 201.698441 2011-10-02T10:52:39Z 203.697159 2011-10-02T10:52:54Z 204.581726 2011-10-02T10:53:07Z 204.573242 2011-10-02T10:53:08Z 204.225037 2011-10-02T10:53:12Z 203.746979 2011-10-02T10:53:25Z 203.793076 2011-10-02T10:54:51Z 203.735306 2011-10-02T10:56:52Z 203.575485 2011-10-02T11:00:34Z 203.763504 2011-10-02T11:04:32Z 203.865829 2011-10-02T11:06:14Z 203.841888 2011-10-02T11:06:16Z 203.983047 2011-10-02T11:06:25Z 204.338272 2011-10-02T11:06:44Z 204.592468 2011-10-02T11:06:54Z 204.519485 2011-10-02T11:06:58Z 205.040405 2011-10-02T11:07:12Z 206.959 2011-10-02T11:07:25Z 207.50235 2011-10-02T11:07:27Z 211.359222 2011-10-02T11:07:40Z 212.490845 2011-10-02T11:07:45Z 214.503769 2011-10-02T11:07:55Z 218.401001 2011-10-02T11:08:04Z 220.945526 2011-10-02T11:08:12Z 223.735367 2011-10-02T11:08:22Z 224.341324 2011-10-02T11:08:24Z 225.584045 2011-10-02T11:08:34Z 225.859207 2011-10-02T11:08:41Z 226.442535 2011-10-02T11:08:49Z 228.194107 2011-10-02T11:09:00Z 228.98027 2011-10-02T11:09:06Z 232.649994 2011-10-02T11:09:18Z 233.431244 2011-10-02T11:09:25Z 233.875 2011-10-02T11:09:38Z 234.306244 2011-10-02T11:09:49Z 234.974594 2011-10-02T11:10:01Z 235.157425 2011-10-02T11:10:04Z 235.028549 2011-10-02T11:10:10Z 235.48587 2011-10-02T11:10:24Z 237.032669 2011-10-02T11:10:30Z 238.43248 2011-10-02T11:10:38Z 239.698456 2011-10-02T11:10:46Z 239.362473 2011-10-02T11:10:55Z 239.620132 2011-10-02T11:10:59Z 240.356934 2011-10-02T11:11:03Z 240.707062 2011-10-02T11:11:06Z 241.983536 2011-10-02T11:11:16Z 241.088913 2011-10-02T11:11:20Z 240.982056 2011-10-02T11:11:22Z 241.194107 2011-10-02T11:11:25Z 241.671875 2011-10-02T11:11:32Z 243.016998 2011-10-02T11:11:42Z 244.156464 2011-10-02T11:11:46Z 242.473877 2011-10-02T11:11:56Z 241.435532 2011-10-02T11:12:02Z 243.508194 2011-10-02T11:12:10Z 245.036819 2011-10-02T11:12:20Z 245.162537 2011-10-02T11:12:24Z 245.067566 2011-10-02T11:12:35Z 245.055939 2011-10-02T11:12:37Z 245.130539 2011-10-02T11:12:41Z 246.084885 2011-10-02T11:12:43Z 248.959244 2011-10-02T11:12:52Z 249.642563 2011-10-02T11:12:54Z 251.077423 2011-10-02T11:13:02Z 251.279999 2011-10-02T11:13:04Z 257.456177 2011-10-02T11:13:15Z 259.323914 2011-10-02T11:13:25Z 259.579102 2011-10-02T11:13:41Z 260.861877 2011-10-02T11:13:50Z 262.696014 2011-10-02T11:13:56Z 264.419495 2011-10-02T11:14:07Z 264.388275 2011-10-02T11:14:08Z 264.546539 2011-10-02T11:14:13Z 265.476501 2011-10-02T11:14:16Z 267.167511 2011-10-02T11:14:22Z 267.905884 2011-10-02T11:14:27Z 269.030457 2011-10-02T11:14:37Z 269.476746 2011-10-02T11:15:01Z 269.644043 2011-10-02T11:15:08Z 269.537109 2011-10-02T11:15:14Z 269.7995 2011-10-02T11:15:19Z 270.990082 2011-10-02T11:15:29Z 271.083588 2011-10-02T11:15:30Z 271.678864 2011-10-02T11:15:39Z 271.650574 2011-10-02T11:15:47Z 271.418213 2011-10-02T11:15:53Z 271.609985 2011-10-02T11:15:59Z 271.934052 2011-10-02T11:16:06Z 272.42572 2011-10-02T11:16:12Z 273.20874 2011-10-02T11:16:21Z 273.703735 2011-10-02T11:16:25Z 273.92749 2011-10-02T11:16:27Z 274.970001 2011-10-02T11:16:40Z 275.381256 2011-10-02T11:16:44Z 276.484985 2011-10-02T11:16:53Z 277.10376 2011-10-02T11:16:57Z 277.895477 2011-10-02T11:17:04Z 278.723755 2011-10-02T11:17:15Z 279.059998 2011-10-02T11:17:21Z 279.229675 2011-10-02T11:17:31Z 278.875549 2011-10-02T11:17:36Z 278.286774 2011-10-02T11:17:41Z 277.714142 2011-10-02T11:17:47Z 277.648682 2011-10-02T11:17:50Z 278.09668 2011-10-02T11:17:58Z 278.517303 2011-10-02T11:18:02Z 279.64624 2011-10-02T11:18:12Z 279.620239 2011-10-02T11:18:19Z 278.899445 2011-10-02T11:18:23Z 278.299957 2011-10-02T11:18:25Z 276.811523 2011-10-02T11:18:32Z 275.940277 2011-10-02T11:18:37Z 275.559082 2011-10-02T11:18:43Z 275.338928 2011-10-02T11:18:45Z 274.236115 2011-10-02T11:18:47Z 271.847504 2011-10-02T11:18:51Z 269.697296 2011-10-02T11:18:55Z 268.125366 2011-10-02T11:19:00Z 264.4664 2011-10-02T11:19:09Z 261.758453 2011-10-02T11:19:16Z 260.638977 2011-10-02T11:19:20Z 259.243988 2011-10-02T11:19:27Z 257.185211 2011-10-02T11:19:34Z 255.895874 2011-10-02T11:19:36Z 254.668503 2011-10-02T11:19:38Z 253.469513 2011-10-02T11:19:43Z 253.344147 2011-10-02T11:19:45Z 253.567001 2011-10-02T11:19:57Z 253.65181 2011-10-02T11:19:59Z 253.855591 2011-10-02T11:20:04Z 254.158646 2011-10-02T11:20:14Z 254.826462 2011-10-02T11:20:24Z 256.260345 2011-10-02T11:20:36Z 257.388367 2011-10-02T11:20:45Z 258.337769 2011-10-02T11:20:58Z 259.389923 2011-10-02T11:21:09Z 258.794098 2011-10-02T11:21:16Z 259.147491 2011-10-02T11:21:24Z 261.523438 2011-10-02T11:21:33Z 264.109314 2011-10-02T11:21:44Z 264.390747 2011-10-02T11:21:46Z 264.672302 2011-10-02T11:21:48Z 265.658661 2011-10-02T11:21:57Z 267.26001 2011-10-02T11:22:06Z 267.785004 2011-10-02T11:22:10Z 268.790009 2011-10-02T11:22:18Z 269.480011 2011-10-02T11:22:24Z 270.679993 2011-10-02T11:22:33Z 270.994995 2011-10-02T11:22:36Z 271.234985 2011-10-02T11:22:44Z 271.471375 2011-10-02T11:22:48Z 271.005676 2011-10-02T11:22:58Z 270.345276 2011-10-02T11:23:02Z 269.888885 2011-10-02T11:23:04Z 268.117188 2011-10-02T11:23:13Z 266.044556 2011-10-02T11:23:21Z 265.422302 2011-10-02T11:23:33Z 265.301422 2011-10-02T11:23:49Z 264.84433 2011-10-02T11:23:52Z 262.019257 2011-10-02T11:24:01Z 261.92865 2011-10-02T11:24:02Z 261.813232 2011-10-02T11:24:07Z 263.143738 2011-10-02T11:24:14Z 264.369415 2011-10-02T11:24:21Z 264.028625 2011-10-02T11:24:30Z 264.336731 2011-10-02T11:24:36Z 265.606232 2011-10-02T11:24:48Z 265.598114 2011-10-02T11:24:53Z 263.972748 2011-10-02T11:25:01Z 263.620239 2011-10-02T11:25:06Z 263.825195 2011-10-02T11:25:09Z 264.292816 2011-10-02T11:25:15Z 265.170258 2011-10-02T11:25:23Z 265.423035 2011-10-02T11:25:25Z 266.070496 2011-10-02T11:25:31Z 266.671112 2011-10-02T11:25:36Z 266.953827 2011-10-02T11:25:39Z 267.39325 2011-10-02T11:25:47Z 267.329987 2011-10-02T11:25:55Z 267.190002 2011-10-02T11:26:01Z 266.364044 2011-10-02T11:26:09Z 266.078857 2011-10-02T11:26:12Z 265.246613 2011-10-02T11:26:23Z 265.212494 2011-10-02T11:26:25Z 266.041412 2011-10-02T11:26:34Z 267.116272 2011-10-02T11:26:45Z 267.607239 2011-10-02T11:26:53Z 267.726776 2011-10-02T11:26:55Z 269.050507 2011-10-02T11:27:06Z 269.701385 2011-10-02T11:27:12Z 269.958679 2011-10-02T11:27:14Z 270.194153 2011-10-02T11:27:22Z 270.432739 2011-10-02T11:27:26Z 270.759949 2011-10-02T11:27:35Z 270.693054 2011-10-02T11:27:42Z 270.849426 2011-10-02T11:27:51Z 270.651245 2011-10-02T11:27:59Z 270.625488 2011-10-02T11:28:01Z 270.602966 2011-10-02T11:28:11Z 270.637451 2011-10-02T11:28:13Z 268.318726 2011-10-02T11:28:23Z 266.985565 2011-10-02T11:28:27Z 266.129456 2011-10-02T11:28:30Z 266.006561 2011-10-02T11:28:33Z 265.992279 2011-10-02T11:28:42Z 266.072998 2011-10-02T11:28:44Z 266.245483 2011-10-02T11:28:51Z 266.252197 2011-10-02T11:29:01Z 266.320526 2011-10-02T11:29:02Z 267.166992 2011-10-02T11:29:08Z 267.75415 2011-10-02T11:29:11Z 268.978516 2011-10-02T11:29:24Z 268.837006 2011-10-02T11:29:28Z 270.071014 2011-10-02T11:29:39Z 270.123444 2011-10-02T11:29:46Z 270.201691 2011-10-02T11:29:49Z 270.243347 2011-10-02T11:29:58Z 270.44577 2011-10-02T11:30:02Z 270.547974 2011-10-02T11:30:05Z 270.772766 2011-10-02T11:30:08Z 270.974518 2011-10-02T11:30:11Z 271.021301 2011-10-02T11:30:23Z 271.008911 2011-10-02T11:30:26Z 271.012756 2011-10-02T11:30:30Z 271.006897 2011-10-02T11:30:32Z 271.001678 2011-10-02T11:30:36Z 270.920349 2011-10-02T11:30:39Z 270.714813 2011-10-02T11:30:49Z 270.3302 2011-10-02T11:31:05Z 270.188873 2011-10-02T11:31:15Z 270.128113 2011-10-02T11:31:16Z 269.829742 2011-10-02T11:31:20Z 269.684448 2011-10-02T11:31:29Z 269.369995 2011-10-02T11:31:37Z 268.619995 2011-10-02T11:31:44Z 267.839996 2011-10-02T11:31:53Z 266.802887 2011-10-02T11:32:00Z 264.781433 2011-10-02T11:32:07Z 262.662262 2011-10-02T11:32:12Z 261.757904 2011-10-02T11:32:16Z 257.815704 2011-10-02T11:32:24Z 254.716248 2011-10-02T11:32:34Z 253.962494 2011-10-02T11:32:36Z 250.5 2011-10-02T11:32:46Z 248.975006 2011-10-02T11:32:58Z 245.603745 2011-10-02T11:33:02Z 236.263138 2011-10-02T11:33:09Z 234.923492 2011-10-02T11:33:10Z 232.196808 2011-10-02T11:33:14Z 230.851364 2011-10-02T11:33:18Z 223.07869 2011-10-02T11:33:26Z 220.721375 2011-10-02T11:33:29Z 217.512802 2011-10-02T11:33:33Z 215.801941 2011-10-02T11:33:37Z 209.877411 2011-10-02T11:33:47Z 209.877289 2011-10-02T11:33:50Z 208.68663 2011-10-02T11:33:55Z 209.581177 2011-10-02T11:34:02Z 208.455109 2011-10-02T11:34:13Z 207.667023 2011-10-02T11:34:20Z 206.271652 2011-10-02T11:34:28Z 205.639023 2011-10-02T11:34:31Z 205.679108 2011-10-02T11:34:37Z 205.774918 2011-10-02T11:34:42Z 205.88443 2011-10-02T11:34:45Z 205.834244 2011-10-02T11:34:50Z 186.912933 2011-10-02T11:35:36Z 186.525375 2011-10-02T11:35:37Z 186.908051 2011-10-02T11:35:47Z 186.341156 2011-10-02T11:35:53Z 185.417038 2011-10-02T11:35:56Z 180.166702 2011-10-02T11:36:05Z 179.930588 2011-10-02T11:36:06Z 179.473602 2011-10-02T11:36:08Z 179.953995 2011-10-02T11:36:17Z 179.737579 2011-10-02T11:36:23Z 177.690628 2011-10-02T11:36:31Z 176.98407 2011-10-02T11:36:34Z 171.075653 2011-10-02T11:36:43Z 169.519363 2011-10-02T11:36:52Z 168.363815 2011-10-02T11:36:59Z 165.781723 2011-10-02T11:37:03Z 164.109009 2011-10-02T11:37:07Z 162.251114 2011-10-02T11:37:14Z 154.44043 2011-10-02T11:37:23Z 149.224548 2011-10-02T11:37:30Z 146.211395 2011-10-02T11:37:35Z 145.234695 2011-10-02T11:37:39Z 144.569595 2011-10-02T11:37:41Z 144.11705 2011-10-02T11:37:43Z 143.081757 2011-10-02T11:37:46Z 142.047623 2011-10-02T11:37:53Z 142.638077 2011-10-02T11:37:58Z 142.687286 2011-10-02T11:38:00Z 143.991867 2011-10-02T11:38:06Z 145.571335 2011-10-02T11:38:20Z 145.975342 2011-10-02T11:38:23Z 146.98848 2011-10-02T11:38:30Z 147.902435 2011-10-02T11:38:34Z 151.201096 2011-10-02T11:38:47Z 152.276352 2011-10-02T11:38:52Z 154.634644 2011-10-02T11:39:04Z 157.020157 2011-10-02T11:39:19Z 159.682556 2011-10-02T11:39:32Z 161.147369 2011-10-02T11:39:43Z 162.213318 2011-10-02T11:39:54Z 162.912582 2011-10-02T11:40:10Z 163.186478 2011-10-02T11:40:41Z 163.238968 2011-10-02T11:41:14Z 163.27153 2011-10-02T11:41:19Z 163.574921 2011-10-02T11:41:29Z 163.628006 2011-10-02T11:41:30Z 163.559006 2011-10-02T11:41:37Z 163.942719 2011-10-02T11:41:45Z 162.683197 2011-10-02T11:41:59Z 162.316055 2011-10-02T11:42:02Z 161.628906 2011-10-02T11:42:08Z 158.419342 2011-10-02T11:42:12Z 156.858475 2011-10-02T11:42:14Z 149.382675 2011-10-02T11:42:22Z 147.150894 2011-10-02T11:42:24Z 143.751068 2011-10-02T11:42:29Z 142.468933 2011-10-02T11:42:33Z 140.747604 2011-10-02T11:42:38Z 140.68663 2011-10-02T11:42:45Z 139.029037 2011-10-02T11:42:47Z 134.974884 2011-10-02T11:42:51Z 132.529007 2011-10-02T11:42:55Z 129.705521 2011-10-02T11:43:01Z 129.734802 2011-10-02T11:43:05Z 129.65596 2011-10-02T11:43:13Z 129.44075 2011-10-02T11:43:16Z 128.946503 2011-10-02T11:43:22Z 133.684402 2011-10-02T11:43:31Z 134.908936 2011-10-02T11:43:35Z 136.627457 2011-10-02T11:43:43Z 137.49707 2011-10-02T11:43:53Z 138.423126 2011-10-02T11:43:58Z 138.956192 2011-10-02T11:44:00Z 140.821503 2011-10-02T11:44:05Z 143.075455 2011-10-02T11:44:12Z 143.899399 2011-10-02T11:44:16Z 144.367188 2011-10-02T11:44:19Z 142.490402 2011-10-02T11:44:24Z 138.594818 2011-10-02T11:44:32Z 134.817505 2011-10-02T11:44:38Z 133.97406 2011-10-02T11:44:39Z 132.669296 2011-10-02T11:44:41Z 132.14505 2011-10-02T11:44:47Z 131.125259 2011-10-02T11:44:51Z 129.985397 2011-10-02T11:44:53Z 127.566689 2011-10-02T11:45:01Z 128.313507 2011-10-02T11:45:07Z 126.246704 2011-10-02T11:45:11Z 125.559822 2011-10-02T11:45:17Z 126.397064 2011-10-02T11:45:26Z 126.148102 2011-10-02T11:45:29Z 127.532234 2011-10-02T11:45:35Z 127.779999 2011-10-02T11:45:40Z 126.536682 2011-10-02T11:45:47Z 128.474167 2011-10-02T11:45:54Z 129.309906 2011-10-02T11:45:58Z 129.419693 2011-10-02T11:46:00Z 129.563324 2011-10-02T11:46:04Z 129.809692 2011-10-02T11:46:06Z 130.910126 2011-10-02T11:46:10Z 131.870102 2011-10-02T11:46:14Z 133.387161 2011-10-02T11:46:22Z 133.459076 2011-10-02T11:46:24Z 131.791977 2011-10-02T11:46:31Z 126.145615 2011-10-02T11:46:39Z 124.730957 2011-10-02T11:46:41Z 124.282799 2011-10-02T11:46:43Z 121.230042 2011-10-02T11:46:50Z 122.062317 2011-10-02T11:46:57Z 121.050957 2011-10-02T11:46:59Z 118.162399 2011-10-02T11:47:04Z 117.585144 2011-10-02T11:47:06Z 116.273399 2011-10-02T11:47:09Z 114.27726 2011-10-02T11:47:15Z 113.597664 2011-10-02T11:47:24Z 113.356369 2011-10-02T11:47:29Z 113.942894 2011-10-02T11:47:38Z 114.216484 2011-10-02T11:47:42Z 113.705772 2011-10-02T11:47:45Z 113.770714 2011-10-02T11:47:47Z 113.482147 2011-10-02T11:47:53Z 115.026489 2011-10-02T11:48:00Z 116.631966 2011-10-02T11:48:12Z 117.392349 2011-10-02T11:48:17Z 118.488831 2011-10-02T11:48:22Z 120.361092 2011-10-02T11:48:34Z 120.698402 2011-10-02T11:48:55Z 121.020912 2011-10-02T11:49:46Z 121.305145 2011-10-02T11:50:14Z 120.586487 2011-10-02T11:51:13Z 120.693611 2011-10-02T11:51:33Z 120.838211 2011-10-02T11:52:00Z 120.820137 2011-10-02T11:52:01Z 121.045998 2011-10-02T11:52:04Z 123.201126 2011-10-02T11:52:14Z 125.900063 2011-10-02T11:52:25Z 126.260002 2011-10-02T11:52:38Z 125.787498 2011-10-02T11:52:50Z 125.779999 2011-10-02T11:53:01Z 125.966652 2011-10-02T11:53:03Z 126.208984 2011-10-02T11:53:05Z 128.779358 2011-10-02T11:53:13Z 130.794083 2011-10-02T11:53:23Z 133.79837 2011-10-02T11:53:38Z 135.100021 2011-10-02T11:53:43Z 136.045395 2011-10-02T11:53:49Z 137.735275 2011-10-02T11:54:00Z 139.047623 2011-10-02T11:54:06Z 140.606537 2011-10-02T11:54:11Z 142.466217 2011-10-02T11:54:19Z 143.494278 2011-10-02T11:54:28Z 145.076492 2011-10-02T11:54:40Z 147.2005 2011-10-02T11:54:53Z 147.488205 2011-10-02T11:54:54Z 148.175507 2011-10-02T11:54:58Z 149.003998 2011-10-02T11:55:02Z 149.436996 2011-10-02T11:55:05Z 150.471848 2011-10-02T11:55:18Z 150.469498 2011-10-02T11:55:21Z 149.841278 2011-10-02T11:55:28Z 149.536682 2011-10-02T11:55:32Z 151.933533 2011-10-02T11:55:47Z 152.658829 2011-10-02T11:56:01Z 154.665939 2011-10-02T11:56:08Z 155.405746 2011-10-02T11:56:12Z 156.117966 2011-10-02T11:56:15Z 155.981277 2011-10-02T11:56:23Z 155.456619 2011-10-02T11:56:31Z 153.398315 2011-10-02T11:56:37Z 151.79129 2011-10-02T11:56:43Z 151.451019 2011-10-02T11:56:45Z 149.778503 2011-10-02T11:56:52Z 149.830978 2011-10-02T11:56:53Z 150.129288 2011-10-02T11:56:58Z 153.869247 2011-10-02T11:57:07Z 154.863052 2011-10-02T11:57:16Z 156.019928 2011-10-02T11:57:22Z 156.481232 2011-10-02T11:57:25Z 157.113129 2011-10-02T11:57:32Z 157.800003 2011-10-02T11:57:36Z 156.932373 2011-10-02T11:57:43Z 153.005371 2011-10-02T11:57:53Z 154.639313 2011-10-02T11:58:03Z 155.290314 2011-10-02T11:58:15Z 157.770935 2011-10-02T11:58:29Z 158.089615 2011-10-02T11:58:50Z 158.038177 2011-10-02T11:58:52Z 157.892624 2011-10-02T11:59:01Z 157.160934 2011-10-02T11:59:08Z 157.727112 2011-10-02T11:59:13Z 160.370255 2011-10-02T11:59:25Z 161.847504 2011-10-02T11:59:37Z 162.029999 2011-10-02T11:59:49Z 161.992325 2011-10-02T11:59:53Z 162.83075 2011-10-02T11:59:58Z 164.127838 2011-10-02T12:00:10Z 165.000015 2011-10-02T12:00:16Z 161.661194 2011-10-02T12:00:31Z 162.49794 2011-10-02T12:00:36Z 160.715622 2011-10-02T12:00:42Z 160.654922 2011-10-02T12:00:47Z 161.915756 2011-10-02T12:00:50Z 163.756226 2011-10-02T12:01:01Z 163.926376 2011-10-02T12:01:02Z 164.382797 2011-10-02T12:01:06Z 165.529053 2011-10-02T12:01:14Z 160.052719 2011-10-02T12:01:24Z 159.531555 2011-10-02T12:01:32Z 158.766754 2011-10-02T12:01:34Z 157.690567 2011-10-02T12:01:37Z 157.014328 2011-10-02T12:01:43Z 156.007751 2011-10-02T12:01:51Z 151.825409 2011-10-02T12:01:58Z 151.28038 2011-10-02T12:01:59Z 150.218124 2011-10-02T12:02:01Z 149.827499 2011-10-02T12:02:08Z 149.880005 2011-10-02T12:02:11Z 147.535004 2011-10-02T12:02:20Z 146.529999 2011-10-02T12:02:22Z 146.485001 2011-10-02T12:02:24Z 143.079483 2011-10-02T12:02:31Z 142.981171 2011-10-02T12:02:40Z 143.60112 2011-10-02T12:02:42Z 143.022507 2011-10-02T12:02:52Z 142.755005 2011-10-02T12:02:55Z 141.317505 2011-10-02T12:02:59Z 137.769852 2011-10-02T12:03:08Z 135.729996 2011-10-02T12:03:15Z 134.777496 2011-10-02T12:03:17Z 133.272491 2011-10-02T12:03:22Z 132.559998 2011-10-02T12:03:24Z 131.117493 2011-10-02T12:03:27Z 128.056854 2011-10-02T12:03:35Z 127.441887 2011-10-02T12:03:37Z 126.677498 2011-10-02T12:03:42Z 127.265427 2011-10-02T12:03:46Z 127.400337 2011-10-02T12:03:50Z 125.761414 2011-10-02T12:03:57Z 125.174431 2011-10-02T12:03:58Z 123.672188 2011-10-02T12:04:00Z 119.141533 2011-10-02T12:04:09Z 117.707603 2011-10-02T12:04:12Z 116.575562 2011-10-02T12:04:15Z 116.579552 2011-10-02T12:04:20Z 116.862686 2011-10-02T12:04:26Z 116.954689 2011-10-02T12:04:28Z 117.046509 2011-10-02T12:04:30Z 116.700401 2011-10-02T12:04:32Z 114.877274 2011-10-02T12:04:40Z 111.90033 2011-10-02T12:04:43Z 109.932976 2011-10-02T12:04:46Z 103.808098 2011-10-02T12:04:57Z 100.831543 2011-10-02T12:05:04Z 97.386497 2011-10-02T12:05:15Z 95.975548 2011-10-02T12:05:18Z 93.210815 2011-10-02T12:05:23Z 90.873009 2011-10-02T12:05:26Z 89.386322 2011-10-02T12:05:28Z 83.850021 2011-10-02T12:05:40Z 83.662491 2011-10-02T12:05:41Z 83.362503 2011-10-02T12:05:50Z 83.552498 2011-10-02T12:05:53Z 83.932968 2011-10-02T12:06:01Z 81.551422 2011-10-02T12:06:13Z 76.57119 2011-10-02T12:06:25Z 74.563545 2011-10-02T12:06:31Z 72.840454 2011-10-02T12:06:36Z 71.643631 2011-10-02T12:06:40Z 67.192184 2011-10-02T12:06:47Z 61.694443 2011-10-02T12:06:52Z 58.375507 2011-10-02T12:06:57Z 51.031689 2011-10-02T12:07:10Z 48.91375 2011-10-02T12:07:17Z 45.302567 2011-10-02T12:07:30Z 41.077625 2011-10-02T12:07:38Z 37.040825 2011-10-02T12:07:49Z 35.785313 2011-10-02T12:07:59Z 35.337257 2011-10-02T12:08:06Z 29.063625 2011-10-02T12:08:21Z 26.10375 2011-10-02T12:08:30Z 25.136984 2011-10-02T12:08:35Z 25.875109 2011-10-02T12:08:41Z 24.99 2011-10-02T12:08:46Z 24.428749 2011-10-02T12:08:51Z 24.235001 2011-10-02T12:08:58Z 24.365 2011-10-02T12:09:04Z 24.36125 2011-10-02T12:09:06Z 24.469999 2011-10-02T12:09:16Z 24.504999 2011-10-02T12:09:18Z 24.555 2011-10-02T12:09:36Z 24.719999 2011-10-02T12:10:06Z 24.865 2011-10-02T12:10:15Z