pla guillem 1115.2666016 2011-10-01T06:10:53Z 1128.2443848 2011-10-01T06:11:07Z 1131.6088867 2011-10-01T06:11:20Z 1130.1669922 2011-10-01T06:13:43Z 1128.7250977 2011-10-01T06:14:06Z 1129.6862793 2011-10-01T06:14:20Z 1130.1669922 2011-10-01T06:14:47Z 1129.6862793 2011-10-01T06:14:56Z 1128.2443848 2011-10-01T06:15:11Z 1128.2443848 2011-10-01T06:15:22Z 1127.7636719 2011-10-01T06:15:59Z 1127.7636719 2011-10-01T06:16:11Z 1127.7636719 2011-10-01T06:16:18Z 1128.2443848 2011-10-01T06:16:37Z 1128.7250977 2011-10-01T06:17:07Z 1127.7636719 2011-10-01T06:17:10Z 1128.7250977 2011-10-01T06:17:22Z 1129.6862793 2011-10-01T06:17:35Z 1129.2055664 2011-10-01T06:17:48Z 1129.2055664 2011-10-01T06:18:02Z 1131.6088867 2011-10-01T06:18:18Z 1133.5317383 2011-10-01T06:18:34Z 1137.857666 2011-10-01T06:18:46Z 1141.222168 2011-10-01T06:19:01Z 1143.6254883 2011-10-01T06:19:13Z 1148.4321289 2011-10-01T06:19:26Z 1156.1225586 2011-10-01T06:19:47Z 1157.5646973 2011-10-01T06:20:02Z 1157.0839844 2011-10-01T06:20:09Z 1157.5646973 2011-10-01T06:20:16Z 1158.0454102 2011-10-01T06:20:18Z 1159.4873047 2011-10-01T06:20:23Z 1164.2939453 2011-10-01T06:20:40Z 1168.1391602 2011-10-01T06:20:55Z 1171.0231934 2011-10-01T06:21:08Z 1174.8684082 2011-10-01T06:21:25Z 1177.2717285 2011-10-01T06:21:42Z 1180.1557617 2011-10-01T06:21:52Z 1182.0783691 2011-10-01T06:22:06Z 1187.8461914 2011-10-01T06:22:28Z 1190.2495117 2011-10-01T06:22:38Z 1190.7299805 2011-10-01T06:22:42Z 1191.6914063 2011-10-01T06:22:45Z 1194.5751953 2011-10-01T06:22:56Z 1196.0175781 2011-10-01T06:23:12Z 1196.0175781 2011-10-01T06:23:13Z 1198.4206543 2011-10-01T06:23:25Z 1196.498291 2011-10-01T06:23:53Z 1195.5366211 2011-10-01T06:25:58Z 1192.652832 2011-10-01T06:26:13Z 1190.2495117 2011-10-01T06:26:29Z 1190.2495117 2011-10-01T06:26:33Z 1190.7299805 2011-10-01T06:26:36Z 1192.652832 2011-10-01T06:26:43Z 1197.4594727 2011-10-01T06:26:55Z 1200.8239746 2011-10-01T06:27:02Z 1202.2658691 2011-10-01T06:27:05Z 1203.2272949 2011-10-01T06:27:09Z 1208.5144043 2011-10-01T06:27:18Z 1210.4370117 2011-10-01T06:27:23Z 1214.2824707 2011-10-01T06:27:33Z 1221.0117188 2011-10-01T06:27:48Z 1223.8955078 2011-10-01T06:28:04Z 1225.8181152 2011-10-01T06:28:19Z 1228.2216797 2011-10-01T06:28:36Z 1228.7023926 2011-10-01T06:28:52Z 1231.5861816 2011-10-01T06:29:06Z 1236.873291 2011-10-01T06:29:22Z 1237.8347168 2011-10-01T06:29:24Z 1240.2380371 2011-10-01T06:29:42Z 1243.6025391 2011-10-01T06:29:59Z 1246.4868164 2011-10-01T06:30:17Z 1240.7185059 2011-10-01T06:30:25Z 1237.8347168 2011-10-01T06:30:33Z 1237.3540039 2011-10-01T06:30:46Z 1237.8347168 2011-10-01T06:30:59Z 1239.7573242 2011-10-01T06:31:10Z 1241.1992188 2011-10-01T06:31:20Z 1242.1606445 2011-10-01T06:31:28Z 1244.5639648 2011-10-01T06:31:45Z 1245.5253906 2011-10-01T06:31:52Z 1247.9287109 2011-10-01T06:32:06Z 1251.7739258 2011-10-01T06:32:19Z 1252.7351074 2011-10-01T06:32:30Z 1255.6191406 2011-10-01T06:32:44Z 1256.0996094 2011-10-01T06:32:46Z 1257.0610352 2011-10-01T06:32:48Z 1260.4257813 2011-10-01T06:33:02Z 1260.9064941 2011-10-01T06:33:16Z 1262.8291016 2011-10-01T06:33:27Z 1264.751709 2011-10-01T06:33:43Z 1266.6743164 2011-10-01T06:34:00Z 1270.0388184 2011-10-01T06:34:20Z 1272.4421387 2011-10-01T06:34:34Z 1274.3647461 2011-10-01T06:34:43Z 1274.845459 2011-10-01T06:34:48Z 1276.7683105 2011-10-01T06:35:02Z 1277.7294922 2011-10-01T06:35:16Z 1280.6135254 2011-10-01T06:35:30Z 1282.0554199 2011-10-01T06:35:33Z 1285.4199219 2011-10-01T06:35:40Z 1287.8232422 2011-10-01T06:35:54Z 1287.8232422 2011-10-01T06:36:00Z 1287.8232422 2011-10-01T06:36:04Z 1288.3039551 2011-10-01T06:36:09Z 1290.2265625 2011-10-01T06:36:18Z 1293.5913086 2011-10-01T06:36:28Z 1295.9946289 2011-10-01T06:36:42Z 1300.8010254 2011-10-01T06:36:56Z 1302.2429199 2011-10-01T06:37:07Z 1305.607666 2011-10-01T06:37:21Z 1307.5302734 2011-10-01T06:37:38Z 1310.8950195 2011-10-01T06:37:50Z 1312.817627 2011-10-01T06:38:02Z 1313.7788086 2011-10-01T06:38:05Z 1316.6628418 2011-10-01T06:38:15Z 1319.546875 2011-10-01T06:38:33Z 1321.9499512 2011-10-01T06:38:44Z 1326.7568359 2011-10-01T06:38:58Z 1331.5632324 2011-10-01T06:39:08Z 1336.8503418 2011-10-01T06:39:27Z 1339.2536621 2011-10-01T06:39:37Z 1339.734375 2011-10-01T06:39:50Z 1342.6186523 2011-10-01T06:40:06Z 1341.6572266 2011-10-01T06:40:20Z 1341.1765137 2011-10-01T06:40:36Z 1338.2924805 2011-10-01T06:40:45Z 1337.8117676 2011-10-01T06:40:49Z 1336.369873 2011-10-01T06:41:06Z 1340.215332 2011-10-01T06:41:23Z 1344.5410156 2011-10-01T06:41:35Z 1344.0605469 2011-10-01T06:41:38Z 1345.0217285 2011-10-01T06:41:49Z 1345.9831543 2011-10-01T06:41:53Z 1348.8669434 2011-10-01T06:41:58Z 1348.8669434 2011-10-01T06:42:03Z 1349.3476563 2011-10-01T06:42:06Z 1349.8283691 2011-10-01T06:42:16Z 1349.8283691 2011-10-01T06:42:20Z 1349.8283691 2011-10-01T06:42:22Z 1353.1928711 2011-10-01T06:42:34Z 1354.6347656 2011-10-01T06:42:38Z 1353.673584 2011-10-01T06:42:51Z 1351.7509766 2011-10-01T06:43:00Z 1350.309082 2011-10-01T06:43:22Z 1346.4638672 2011-10-01T06:43:27Z 1346.9443359 2011-10-01T06:43:37Z 1349.3476563 2011-10-01T06:43:51Z 1350.309082 2011-10-01T06:43:56Z 1351.2702637 2011-10-01T06:44:04Z 1354.6347656 2011-10-01T06:44:23Z 1355.5961914 2011-10-01T06:44:39Z 1358.9609375 2011-10-01T06:44:49Z 1359.4416504 2011-10-01T06:45:01Z 1363.2868652 2011-10-01T06:45:08Z 1364.7287598 2011-10-01T06:45:12Z 1364.7287598 2011-10-01T06:45:18Z 1368.0932617 2011-10-01T06:45:29Z 1369.0546875 2011-10-01T06:45:31Z 1371.9384766 2011-10-01T06:45:43Z 1371.9384766 2011-10-01T06:45:45Z 1371.9384766 2011-10-01T06:45:56Z 1372.4194336 2011-10-01T06:46:07Z 1372.4194336 2011-10-01T06:46:09Z 1375.7839355 2011-10-01T06:46:26Z 1378.6679688 2011-10-01T06:46:40Z 1383.4743652 2011-10-01T06:47:03Z 1387.800293 2011-10-01T06:47:23Z 1391.645752 2011-10-01T06:47:49Z 1392.1264648 2011-10-01T06:48:00Z 1394.0490723 2011-10-01T06:48:14Z 1396.4523926 2011-10-01T06:48:20Z 1397.4135742 2011-10-01T06:48:22Z 1399.3361816 2011-10-01T06:48:35Z 1400.2976074 2011-10-01T06:48:39Z 1401.739502 2011-10-01T06:48:54Z 1402.2199707 2011-10-01T06:48:55Z 1404.6235352 2011-10-01T06:49:03Z 1402.7006836 2011-10-01T06:49:23Z 1406.5461426 2011-10-01T06:49:38Z 1409.9106445 2011-10-01T06:49:53Z 1412.3139648 2011-10-01T06:50:04Z 1414.2365723 2011-10-01T06:50:17Z 1417.6010742 2011-10-01T06:50:30Z 1420.9660645 2011-10-01T06:50:46Z 1420.9660645 2011-10-01T06:50:47Z 1421.4465332 2011-10-01T06:50:51Z 1428.1757813 2011-10-01T06:51:10Z 1429.6176758 2011-10-01T06:51:24Z 1432.501709 2011-10-01T06:51:36Z 1433.4628906 2011-10-01T06:51:39Z 1432.9821777 2011-10-01T06:51:44Z 1432.0209961 2011-10-01T06:52:02Z 1429.1369629 2011-10-01T06:52:17Z 1432.501709 2011-10-01T06:52:30Z 1437.7890625 2011-10-01T06:52:48Z 1439.7116699 2011-10-01T06:52:57Z 1444.0375977 2011-10-01T06:53:17Z 1449.324707 2011-10-01T06:53:42Z 1455.5734863 2011-10-01T06:54:04Z 1460.8605957 2011-10-01T06:54:20Z 1462.7832031 2011-10-01T06:54:27Z 1466.1477051 2011-10-01T06:54:42Z 1475.7609863 2011-10-01T06:54:56Z 1476.7224121 2011-10-01T06:55:03Z 1478.6450195 2011-10-01T06:55:15Z 1480.567627 2011-10-01T06:55:29Z 1482.0095215 2011-10-01T06:55:37Z 1482.4902344 2011-10-01T06:55:40Z 1482.9707031 2011-10-01T06:55:43Z 1483.451416 2011-10-01T06:55:46Z 1484.4130859 2011-10-01T06:55:51Z 1484.8937988 2011-10-01T06:55:55Z 1485.3742676 2011-10-01T06:55:58Z 1486.3356934 2011-10-01T06:56:05Z 1485.8549805 2011-10-01T06:56:09Z 1488.2583008 2011-10-01T06:56:27Z 1491.1420898 2011-10-01T06:56:40Z 1493.0646973 2011-10-01T06:56:46Z 1493.5454102 2011-10-01T06:56:51Z 1494.026123 2011-10-01T06:56:56Z 1494.5065918 2011-10-01T06:56:58Z 1494.5065918 2011-10-01T06:57:02Z 1494.9873047 2011-10-01T06:57:04Z 1496.4294434 2011-10-01T06:57:16Z 1496.9099121 2011-10-01T06:57:25Z 1496.9099121 2011-10-01T06:57:28Z 1494.026123 2011-10-01T06:57:43Z 1492.5842285 2011-10-01T06:57:55Z 1494.5065918 2011-10-01T06:58:09Z 1494.9873047 2011-10-01T06:58:11Z 1495.4680176 2011-10-01T06:58:16Z 1490.661377 2011-10-01T06:58:28Z 1486.8161621 2011-10-01T06:58:41Z 1487.296875 2011-10-01T06:58:56Z 1489.2194824 2011-10-01T06:59:00Z 1489.7001953 2011-10-01T06:59:05Z 1496.4294434 2011-10-01T06:59:25Z 1494.9873047 2011-10-01T06:59:39Z 1494.9873047 2011-10-01T06:59:46Z 1495.9487305 2011-10-01T06:59:51Z 1496.4294434 2011-10-01T06:59:55Z 1500.2749023 2011-10-01T07:00:08Z 1501.236084 2011-10-01T07:00:12Z 1506.5231934 2011-10-01T07:00:23Z 1508.4458008 2011-10-01T07:00:30Z 1510.8491211 2011-10-01T07:00:35Z 1513.2524414 2011-10-01T07:00:42Z 1515.1750488 2011-10-01T07:00:52Z 1515.6557617 2011-10-01T07:00:53Z 1511.329834 2011-10-01T07:01:02Z 1511.8105469 2011-10-01T07:01:32Z 1510.8491211 2011-10-01T07:06:53Z 1509.4072266 2011-10-01T07:07:38Z 1507.965332 2011-10-01T07:08:49Z 1505.0812988 2011-10-01T07:11:36Z 1501.236084 2011-10-01T07:12:00Z 1499.7939453 2011-10-01T07:12:12Z 1500.2749023 2011-10-01T07:12:30Z 1501.7167969 2011-10-01T07:12:41Z 1501.7167969 2011-10-01T07:12:43Z 1502.6779785 2011-10-01T07:12:47Z 1504.6005859 2011-10-01T07:12:56Z 1507.4846191 2011-10-01T07:13:03Z 1514.213623 2011-10-01T07:13:17Z 1514.6943359 2011-10-01T07:13:20Z 1518.059082 2011-10-01T07:13:29Z 1521.423584 2011-10-01T07:13:38Z 1525.2687988 2011-10-01T07:13:48Z 1525.7495117 2011-10-01T07:13:49Z 1530.5561523 2011-10-01T07:13:56Z 1532.9594727 2011-10-01T07:14:00Z 1534.8823242 2011-10-01T07:14:03Z 1535.8435059 2011-10-01T07:14:05Z 1539.6887207 2011-10-01T07:14:12Z 1544.9758301 2011-10-01T07:14:22Z 1537.7661133 2011-10-01T07:14:34Z 1537.7661133 2011-10-01T07:14:38Z 1536.8046875 2011-10-01T07:14:48Z 1537.7661133 2011-10-01T07:14:50Z 1538.7275391 2011-10-01T07:14:54Z 1537.2854004 2011-10-01T07:14:59Z 1537.2854004 2011-10-01T07:15:02Z 1539.2080078 2011-10-01T07:15:10Z 1540.6499023 2011-10-01T07:15:16Z 1541.1306152 2011-10-01T07:15:20Z 1541.6113281 2011-10-01T07:15:25Z 1537.7661133 2011-10-01T07:15:32Z 1538.2468262 2011-10-01T07:15:44Z 1541.1306152 2011-10-01T07:15:55Z 1542.5727539 2011-10-01T07:16:01Z 1545.9372559 2011-10-01T07:16:14Z 1549.302002 2011-10-01T07:16:24Z 1553.6279297 2011-10-01T07:16:36Z 1556.9924316 2011-10-01T07:16:47Z 1560.3569336 2011-10-01T07:17:00Z 1563.7214355 2011-10-01T07:17:09Z 1566.125 2011-10-01T07:17:21Z 1569.4897461 2011-10-01T07:17:32Z 1572.854248 2011-10-01T07:17:42Z 1575.7380371 2011-10-01T07:17:57Z 1579.583252 2011-10-01T07:18:10Z 1580.5449219 2011-10-01T07:18:12Z 1582.4675293 2011-10-01T07:18:23Z 1581.5061035 2011-10-01T07:18:33Z 1582.947998 2011-10-01T07:18:45Z 1585.8320313 2011-10-01T07:18:55Z 1587.2739258 2011-10-01T07:18:59Z 1593.041748 2011-10-01T07:19:15Z 1598.8098145 2011-10-01T07:19:27Z 1602.1743164 2011-10-01T07:19:32Z 1603.6164551 2011-10-01T07:19:34Z 1606.0195313 2011-10-01T07:19:38Z 1597.3679199 2011-10-01T07:19:49Z 1596.4067383 2011-10-01T07:19:50Z 1596.4067383 2011-10-01T07:19:53Z 1597.3679199 2011-10-01T07:19:58Z 1601.2131348 2011-10-01T07:20:07Z 1602.1743164 2011-10-01T07:20:11Z 1606.5002441 2011-10-01T07:20:21Z 1613.7102051 2011-10-01T07:20:32Z 1615.1523438 2011-10-01T07:20:45Z 1615.1523438 2011-10-01T07:20:46Z 1616.1135254 2011-10-01T07:20:58Z 1617.0749512 2011-10-01T07:21:02Z 1617.5554199 2011-10-01T07:21:07Z 1619.9587402 2011-10-01T07:21:18Z 1616.5942383 2011-10-01T07:21:31Z 1613.7102051 2011-10-01T07:21:35Z 1612.7490234 2011-10-01T07:21:37Z 1611.7875977 2011-10-01T07:21:52Z 1610.345459 2011-10-01T07:22:05Z 1603.1357422 2011-10-01T07:22:23Z 1596.887207 2011-10-01T07:22:42Z 1596.887207 2011-10-01T07:22:57Z 1596.4067383 2011-10-01T07:23:02Z 1598.8098145 2011-10-01T07:23:19Z 1601.6938477 2011-10-01T07:23:35Z 1606.5002441 2011-10-01T07:23:54Z 1606.980957 2011-10-01T07:23:57Z 1609.3842773 2011-10-01T07:24:05Z 1611.3068848 2011-10-01T07:24:12Z 1614.190918 2011-10-01T07:24:23Z 1619.4782715 2011-10-01T07:24:38Z 1622.8427734 2011-10-01T07:24:48Z 1626.6879883 2011-10-01T07:24:59Z 1632.9365234 2011-10-01T07:25:14Z 1636.7817383 2011-10-01T07:25:26Z 1636.7817383 2011-10-01T07:25:29Z 1638.223877 2011-10-01T07:25:46Z 1634.3786621 2011-10-01T07:25:57Z 1632.9365234 2011-10-01T07:26:14Z 1635.8205566 2011-10-01T07:26:28Z 1636.3012695 2011-10-01T07:26:30Z 1639.6657715 2011-10-01T07:26:41Z 1641.107666 2011-10-01T07:26:48Z 1643.5109863 2011-10-01T07:26:58Z 1646.8757324 2011-10-01T07:27:07Z 1650.7209473 2011-10-01T07:27:19Z 1655.046875 2011-10-01T07:27:33Z 1658.8920898 2011-10-01T07:27:46Z 1663.6987305 2011-10-01T07:28:00Z 1664.6601563 2011-10-01T07:28:03Z 1668.5053711 2011-10-01T07:28:16Z 1673.3120117 2011-10-01T07:28:29Z 1673.3120117 2011-10-01T07:28:30Z 1676.6767578 2011-10-01T07:28:42Z 1677.1574707 2011-10-01T07:28:43Z 1678.5993652 2011-10-01T07:28:48Z 1671.869873 2011-10-01T07:28:59Z 1669.4667969 2011-10-01T07:29:07Z 1667.5439453 2011-10-01T07:29:16Z 1667.5439453 2011-10-01T07:29:19Z 1671.869873 2011-10-01T07:29:30Z 1677.6379395 2011-10-01T07:29:43Z 1679.5605469 2011-10-01T07:29:50Z 1682.9250488 2011-10-01T07:30:02Z 1684.3671875 2011-10-01T07:30:06Z 1687.7316895 2011-10-01T07:30:16Z 1694.4609375 2011-10-01T07:30:31Z 1700.2290039 2011-10-01T07:30:46Z 1700.7094727 2011-10-01T07:30:50Z 1701.6708984 2011-10-01T07:30:55Z 1698.7868652 2011-10-01T07:31:07Z 1698.7868652 2011-10-01T07:31:20Z 1700.2290039 2011-10-01T07:31:31Z 1704.0742188 2011-10-01T07:31:45Z 1706.9580078 2011-10-01T07:31:55Z 1708.4001465 2011-10-01T07:32:03Z 1712.7260742 2011-10-01T07:32:15Z 1714.6486816 2011-10-01T07:32:19Z 1715.1293945 2011-10-01T07:32:21Z 1714.6486816 2011-10-01T07:32:33Z 1717.052002 2011-10-01T07:32:38Z 1717.5324707 2011-10-01T07:32:48Z 1713.2067871 2011-10-01T07:33:03Z 1709.3615723 2011-10-01T07:33:14Z 1703.112793 2011-10-01T07:33:23Z 1703.112793 2011-10-01T07:33:32Z 1695.4223633 2011-10-01T07:33:42Z 1694.4609375 2011-10-01T07:33:45Z 1692.0578613 2011-10-01T07:33:52Z 1695.9030762 2011-10-01T07:34:04Z 1696.3837891 2011-10-01T07:34:21Z 1695.9030762 2011-10-01T07:34:27Z 1696.3837891 2011-10-01T07:34:39Z 1696.3837891 2011-10-01T07:34:44Z 1697.3449707 2011-10-01T07:34:59Z 1698.7868652 2011-10-01T07:35:10Z 1699.748291 2011-10-01T07:35:23Z 1701.1901855 2011-10-01T07:35:40Z 1703.112793 2011-10-01T07:35:48Z 1704.5546875 2011-10-01T07:36:04Z 1705.996582 2011-10-01T07:36:19Z 1706.4772949 2011-10-01T07:36:35Z 1708.8808594 2011-10-01T07:36:50Z 1711.7648926 2011-10-01T07:37:05Z 1712.2453613 2011-10-01T07:37:08Z 1712.7260742 2011-10-01T07:37:19Z 1711.7648926 2011-10-01T07:37:32Z 1711.7648926 2011-10-01T07:37:33Z 1710.8034668 2011-10-01T07:37:46Z 1711.7648926 2011-10-01T07:38:13Z 1712.2453613 2011-10-01T07:38:28Z 1712.2453613 2011-10-01T07:38:50Z 1712.2453613 2011-10-01T07:39:01Z 1712.7260742 2011-10-01T07:39:42Z 1712.7260742 2011-10-01T07:39:56Z 1712.2453613 2011-10-01T07:40:10Z 1711.7648926 2011-10-01T07:40:26Z 1712.2453613 2011-10-01T07:40:38Z 1713.2067871 2011-10-01T07:40:53Z 1712.2453613 2011-10-01T07:41:18Z 1712.2453613 2011-10-01T07:41:20Z 1713.2067871 2011-10-01T07:41:33Z 1712.7260742 2011-10-01T07:41:46Z 1712.7260742 2011-10-01T07:41:58Z 1713.6872559 2011-10-01T07:42:15Z 1713.2067871 2011-10-01T07:42:32Z 1712.7260742 2011-10-01T07:42:56Z 1712.2453613 2011-10-01T07:43:35Z 1712.2453613 2011-10-01T07:43:50Z 1712.2453613 2011-10-01T07:44:01Z 1712.7260742 2011-10-01T07:49:12Z 1713.2067871 2011-10-01T07:49:23Z 1713.2067871 2011-10-01T07:50:03Z 1713.2067871 2011-10-01T07:50:49Z 1714.6486816 2011-10-01T07:51:04Z 1714.6486816 2011-10-01T07:51:24Z 1714.1679688 2011-10-01T07:52:31Z 1714.1679688 2011-10-01T07:53:12Z 1716.0905762 2011-10-01T07:53:17Z 1718.4938965 2011-10-01T07:53:24Z 1721.8583984 2011-10-01T07:53:40Z 1725.2231445 2011-10-01T07:54:01Z 1728.1071777 2011-10-01T07:54:12Z 1728.5878906 2011-10-01T07:54:16Z 1730.510498 2011-10-01T07:54:27Z 1731.4716797 2011-10-01T07:54:40Z 1731.9523926 2011-10-01T07:54:52Z 1731.4716797 2011-10-01T07:54:59Z 1731.4716797 2011-10-01T07:55:01Z 1732.9135742 2011-10-01T07:55:11Z 1732.4331055 2011-10-01T07:55:14Z 1733.875 2011-10-01T07:55:29Z 1732.9135742 2011-10-01T07:55:35Z 1732.9135742 2011-10-01T07:55:37Z 1734.8364258 2011-10-01T07:55:51Z 1735.3168945 2011-10-01T07:55:52Z 1744.4494629 2011-10-01T07:56:07Z 1748.7753906 2011-10-01T07:56:21Z 1752.6206055 2011-10-01T07:56:35Z 1754.5432129 2011-10-01T07:56:45Z 1756.4660645 2011-10-01T07:56:56Z 1757.9082031 2011-10-01T07:57:08Z 1761.753418 2011-10-01T07:57:21Z 1762.2338867 2011-10-01T07:57:31Z 1764.1564941 2011-10-01T07:57:43Z 1766.0791016 2011-10-01T07:57:53Z 1768.001709 2011-10-01T07:57:58Z 1767.5209961 2011-10-01T07:58:10Z 1769.9243164 2011-10-01T07:58:27Z 1772.3278809 2011-10-01T07:58:37Z 1770.8857422 2011-10-01T07:58:48Z 1770.4050293 2011-10-01T07:58:58Z 1771.8469238 2011-10-01T07:59:13Z 1773.2893066 2011-10-01T07:59:33Z 1776.6538086 2011-10-01T07:59:50Z 1776.6538086 2011-10-01T08:00:08Z 1777.6149902 2011-10-01T08:00:22Z 1780.0183105 2011-10-01T08:00:31Z 1783.3828125 2011-10-01T08:00:47Z 1785.7861328 2011-10-01T08:01:07Z 1786.2668457 2011-10-01T08:01:15Z 1789.1508789 2011-10-01T08:01:28Z 1791.0734863 2011-10-01T08:01:41Z 1795.3994141 2011-10-01T08:01:53Z 1800.2060547 2011-10-01T08:02:04Z 1803.0898438 2011-10-01T08:02:20Z 1802.6091309 2011-10-01T08:02:27Z 1804.5319824 2011-10-01T08:02:38Z 1808.3771973 2011-10-01T08:02:53Z 1808.8579102 2011-10-01T08:02:56Z 1813.1838379 2011-10-01T08:03:06Z 1818.4709473 2011-10-01T08:03:20Z 1818.4709473 2011-10-01T08:03:37Z 1819.9128418 2011-10-01T08:03:51Z 1821.3549805 2011-10-01T08:04:02Z 1823.277832 2011-10-01T08:04:13Z 1825.2001953 2011-10-01T08:04:25Z 1827.1230469 2011-10-01T08:04:40Z 1827.1230469 2011-10-01T08:04:41Z 1829.0454102 2011-10-01T08:04:50Z 1828.5649414 2011-10-01T08:05:06Z 1828.5649414 2011-10-01T08:05:22Z 1830.0068359 2011-10-01T08:05:38Z 1830.4875488 2011-10-01T08:05:53Z 1831.4487305 2011-10-01T08:06:10Z 1832.4101563 2011-10-01T08:06:25Z 1833.8520508 2011-10-01T08:06:38Z 1835.7746582 2011-10-01T08:06:56Z 1838.1782227 2011-10-01T08:07:13Z 1838.6589355 2011-10-01T08:07:31Z 1841.0620117 2011-10-01T08:07:50Z 1842.0234375 2011-10-01T08:08:04Z 1842.5041504 2011-10-01T08:08:22Z 1846.3493652 2011-10-01T08:08:37Z 1847.7912598 2011-10-01T08:08:55Z 1849.2331543 2011-10-01T08:09:12Z 1848.2717285 2011-10-01T08:09:27Z 1848.7524414 2011-10-01T08:09:40Z 1849.2331543 2011-10-01T08:09:59Z 1849.2331543 2011-10-01T08:10:12Z 1849.2331543 2011-10-01T08:10:26Z 1849.2331543 2011-10-01T08:10:40Z 1847.7912598 2011-10-01T08:10:57Z 1845.8686523 2011-10-01T08:11:13Z 1842.5041504 2011-10-01T08:11:29Z 1840.5812988 2011-10-01T08:11:45Z 1833.3713379 2011-10-01T08:12:02Z 1841.5427246 2011-10-01T08:12:17Z 1847.3105469 2011-10-01T08:12:31Z 1849.2331543 2011-10-01T08:12:38Z 1850.6750488 2011-10-01T08:12:44Z 1854.5205078 2011-10-01T08:13:00Z 1859.3271484 2011-10-01T08:13:17Z 1861.7304688 2011-10-01T08:13:29Z 1863.1723633 2011-10-01T08:13:36Z 1867.9787598 2011-10-01T08:13:53Z 1870.3823242 2011-10-01T08:14:10Z 1870.3823242 2011-10-01T08:14:12Z 1872.3049316 2011-10-01T08:14:26Z 1873.7468262 2011-10-01T08:14:40Z 1875.1887207 2011-10-01T08:14:50Z 1874.708252 2011-10-01T08:15:10Z 1877.1115723 2011-10-01T08:15:24Z 1879.9953613 2011-10-01T08:15:37Z 1881.4372559 2011-10-01T08:15:46Z 1883.3598633 2011-10-01T08:16:02Z 1885.7634277 2011-10-01T08:16:18Z 1890.0893555 2011-10-01T08:16:35Z 1892.9731445 2011-10-01T08:16:51Z 1895.8571777 2011-10-01T08:17:03Z 1900.1833496 2011-10-01T08:17:20Z 1902.1057129 2011-10-01T08:17:35Z 1903.0671387 2011-10-01T08:17:48Z 1905.9509277 2011-10-01T08:18:02Z 1907.8737793 2011-10-01T08:18:16Z 1910.2768555 2011-10-01T08:18:33Z 1910.2768555 2011-10-01T08:18:45Z 1909.7961426 2011-10-01T08:18:53Z 1909.7961426 2011-10-01T08:18:57Z 1912.1994629 2011-10-01T08:19:11Z 1912.1994629 2011-10-01T08:19:25Z 1915.0834961 2011-10-01T08:19:47Z 1914.6027832 2011-10-01T08:20:03Z 1913.6413574 2011-10-01T08:20:18Z 1914.1220703 2011-10-01T08:20:28Z 1913.6413574 2011-10-01T08:20:39Z 1913.1608887 2011-10-01T08:21:08Z 1913.6413574 2011-10-01T08:21:22Z 1914.1220703 2011-10-01T08:21:35Z 1913.6413574 2011-10-01T08:22:01Z 1913.6413574 2011-10-01T08:22:21Z 1914.1220703 2011-10-01T08:23:14Z 1914.6027832 2011-10-01T08:24:16Z 1915.0834961 2011-10-01T08:24:34Z 1915.564209 2011-10-01T08:24:49Z 1915.0834961 2011-10-01T08:25:00Z 1915.0834961 2011-10-01T08:25:16Z 1915.564209 2011-10-01T08:25:29Z 1916.0449219 2011-10-01T08:25:41Z 1917.4868164 2011-10-01T08:25:45Z 1919.409668 2011-10-01T08:26:03Z 1920.3708496 2011-10-01T08:26:09Z 1920.3708496 2011-10-01T08:26:15Z 1921.3320313 2011-10-01T08:26:28Z 1923.2548828 2011-10-01T08:26:43Z 1924.2160645 2011-10-01T08:26:57Z 1924.2160645 2011-10-01T08:27:11Z 1926.1386719 2011-10-01T08:27:25Z 1927.5805664 2011-10-01T08:27:38Z 1928.5419922 2011-10-01T08:27:46Z 1929.5031738 2011-10-01T08:28:03Z 1932.8679199 2011-10-01T08:28:13Z 1934.7907715 2011-10-01T08:28:29Z 1937.1938477 2011-10-01T08:28:45Z 1940.5583496 2011-10-01T08:29:02Z 1942.0004883 2011-10-01T08:29:07Z 1943.9230957 2011-10-01T08:29:25Z 1945.3649902 2011-10-01T08:29:43Z 1946.8068848 2011-10-01T08:29:53Z 1946.326416 2011-10-01T08:30:05Z 1946.8068848 2011-10-01T08:30:24Z 1947.7683105 2011-10-01T08:30:37Z 1948.2490234 2011-10-01T08:30:51Z 1948.2490234 2011-10-01T08:30:53Z 1948.7297363 2011-10-01T08:31:10Z 1950.171875 2011-10-01T08:31:21Z 1950.6523438 2011-10-01T08:31:35Z 1951.6137695 2011-10-01T08:31:46Z 1953.0556641 2011-10-01T08:32:03Z 1954.9782715 2011-10-01T08:32:20Z 1955.9394531 2011-10-01T08:32:31Z 1959.3041992 2011-10-01T08:32:46Z 1962.1879883 2011-10-01T08:33:01Z 1964.5915527 2011-10-01T08:33:18Z 1965.5529785 2011-10-01T08:33:33Z 1965.5529785 2011-10-01T08:33:50Z 1966.5141602 2011-10-01T08:34:08Z 1967.9560547 2011-10-01T08:34:21Z 1969.8786621 2011-10-01T08:34:30Z 1971.8012695 2011-10-01T08:34:44Z 1974.2045898 2011-10-01T08:34:58Z 1974.2045898 2011-10-01T08:35:00Z 1973.723877 2011-10-01T08:35:18Z 1973.2434082 2011-10-01T08:35:31Z 1973.723877 2011-10-01T08:35:45Z 1976.1271973 2011-10-01T08:36:04Z 1975.6464844 2011-10-01T08:36:19Z 1976.1271973 2011-10-01T08:36:33Z 1977.088623 2011-10-01T08:36:52Z 1979.0109863 2011-10-01T08:37:09Z 1980.4533691 2011-10-01T08:37:25Z 1982.3759766 2011-10-01T08:37:39Z 1982.3759766 2011-10-01T08:37:40Z 1981.4145508 2011-10-01T08:37:54Z 1982.3759766 2011-10-01T08:38:05Z 1985.7404785 2011-10-01T08:38:22Z 1987.182373 2011-10-01T08:38:44Z 1987.6630859 2011-10-01T08:39:02Z 1989.5856934 2011-10-01T08:39:14Z 1990.546875 2011-10-01T08:39:30Z 1991.0275879 2011-10-01T08:39:46Z 1991.9890137 2011-10-01T08:40:02Z 1993.4309082 2011-10-01T08:40:15Z 1994.3920898 2011-10-01T08:40:28Z 1995.3535156 2011-10-01T08:40:44Z 1998.7182617 2011-10-01T08:41:04Z 2000.1604004 2011-10-01T08:41:23Z 2002.0827637 2011-10-01T08:41:41Z 2005.4475098 2011-10-01T08:42:01Z 2006.8894043 2011-10-01T08:42:10Z 2006.8894043 2011-10-01T08:42:26Z 2006.8894043 2011-10-01T08:42:39Z 2007.3701172 2011-10-01T08:43:08Z 2007.8508301 2011-10-01T08:43:30Z 2008.8120117 2011-10-01T08:43:54Z 2010.7346191 2011-10-01T08:44:04Z 2011.215332 2011-10-01T08:44:15Z 2014.5800781 2011-10-01T08:44:30Z 2016.5026855 2011-10-01T08:44:41Z 2016.9833984 2011-10-01T08:44:54Z 2018.9060059 2011-10-01T08:45:09Z 2020.8286133 2011-10-01T08:45:22Z 2023.7124023 2011-10-01T08:45:37Z 2027.0771484 2011-10-01T08:45:54Z 2027.0771484 2011-10-01T08:45:56Z 2028.9997559 2011-10-01T08:46:07Z 2030.9226074 2011-10-01T08:46:22Z 2033.8063965 2011-10-01T08:46:39Z 2036.6901855 2011-10-01T08:46:49Z 2038.1323242 2011-10-01T08:46:58Z 2038.6130371 2011-10-01T08:47:00Z 2039.0935059 2011-10-01T08:47:10Z 2042.458252 2011-10-01T08:47:28Z 2045.3422852 2011-10-01T08:47:44Z 2047.7456055 2011-10-01T08:48:00Z 2049.6682129 2011-10-01T08:48:15Z 2050.1489258 2011-10-01T08:48:31Z 2048.2260742 2011-10-01T08:48:44Z 2048.2260742 2011-10-01T08:48:59Z 2051.5908203 2011-10-01T08:49:13Z 2053.0327148 2011-10-01T08:49:23Z 2054.4746094 2011-10-01T08:49:41Z 2056.3972168 2011-10-01T08:49:55Z 2057.8393555 2011-10-01T08:50:11Z 2059.7617188 2011-10-01T08:50:24Z 2062.6459961 2011-10-01T08:50:38Z 2065.5300293 2011-10-01T08:50:54Z 2067.9331055 2011-10-01T08:51:07Z 2069.3752441 2011-10-01T08:51:23Z 2072.7397461 2011-10-01T08:51:40Z 2073.7009277 2011-10-01T08:51:57Z 2076.1044922 2011-10-01T08:52:12Z 2078.9882813 2011-10-01T08:52:33Z 2078.9882813 2011-10-01T08:52:34Z 2081.3916016 2011-10-01T08:52:50Z 2081.3916016 2011-10-01T08:53:07Z 2082.3530273 2011-10-01T08:53:21Z 2082.3530273 2011-10-01T08:53:32Z 2081.8723145 2011-10-01T08:53:46Z 2082.3530273 2011-10-01T08:54:09Z 2082.8334961 2011-10-01T08:54:21Z 2082.8334961 2011-10-01T08:54:48Z 2082.3530273 2011-10-01T08:54:57Z 2081.3916016 2011-10-01T08:55:14Z 2081.3916016 2011-10-01T08:55:29Z 2081.3916016 2011-10-01T08:56:10Z 2078.9882813 2011-10-01T08:56:23Z 2078.5078125 2011-10-01T08:56:40Z 2077.065918 2011-10-01T08:57:08Z 2077.065918 2011-10-01T08:57:22Z 2077.065918 2011-10-01T08:57:40Z 2077.5463867 2011-10-01T08:58:18Z 2077.5463867 2011-10-01T09:00:13Z 2078.5078125 2011-10-01T09:00:35Z 2080.9111328 2011-10-01T09:00:55Z 2082.8334961 2011-10-01T09:01:15Z 2085.2368164 2011-10-01T09:01:33Z 2088.1208496 2011-10-01T09:01:55Z 2089.5627441 2011-10-01T09:02:12Z 2090.5239258 2011-10-01T09:02:26Z 2091.9660645 2011-10-01T09:02:41Z 2091.9660645 2011-10-01T09:02:55Z 2093.888916 2011-10-01T09:03:09Z 2095.3308105 2011-10-01T09:03:25Z 2097.253418 2011-10-01T09:03:49Z 2097.7341309 2011-10-01T09:03:54Z 2098.2145996 2011-10-01T09:04:07Z 2099.1760254 2011-10-01T09:04:22Z 2100.6179199 2011-10-01T09:04:36Z 2103.0212402 2011-10-01T09:04:58Z 2104.4631348 2011-10-01T09:05:15Z 2106.3857422 2011-10-01T09:05:35Z 2108.3085938 2011-10-01T09:05:53Z 2109.2700195 2011-10-01T09:06:07Z 2110.7119141 2011-10-01T09:06:24Z 2113.1152344 2011-10-01T09:06:40Z 2114.076416 2011-10-01T09:06:53Z 2115.5185547 2011-10-01T09:07:06Z 2117.440918 2011-10-01T09:07:23Z 2118.4023438 2011-10-01T09:07:39Z 2118.8830566 2011-10-01T09:07:52Z 2119.8442383 2011-10-01T09:08:07Z 2120.8056641 2011-10-01T09:08:25Z 2122.2475586 2011-10-01T09:08:41Z 2122.7282715 2011-10-01T09:08:54Z 2126.0930176 2011-10-01T09:09:18Z 2127.0544434 2011-10-01T09:09:33Z 2127.0544434 2011-10-01T09:09:47Z 2128.9768066 2011-10-01T09:10:08Z 2131.380127 2011-10-01T09:10:25Z 2132.8220215 2011-10-01T09:10:43Z 2133.3027344 2011-10-01T09:11:04Z 2134.2641602 2011-10-01T09:11:20Z 2136.1867676 2011-10-01T09:11:40Z 2137.6286621 2011-10-01T09:11:58Z 2139.0705566 2011-10-01T09:12:16Z 2140.9934082 2011-10-01T09:12:36Z 2141.954834 2011-10-01T09:12:56Z 2142.9160156 2011-10-01T09:13:13Z 2144.3579102 2011-10-01T09:13:35Z 2145.8000488 2011-10-01T09:13:53Z 2146.2807617 2011-10-01T09:14:11Z 2148.203125 2011-10-01T09:14:27Z 2150.1259766 2011-10-01T09:14:49Z 2151.0871582 2011-10-01T09:15:05Z 2151.5678711 2011-10-01T09:15:18Z 2153.0097656 2011-10-01T09:15:32Z 2154.932373 2011-10-01T09:15:55Z 2156.8552246 2011-10-01T09:16:15Z 2158.2971191 2011-10-01T09:16:31Z 2158.2971191 2011-10-01T09:16:47Z 2160.2197266 2011-10-01T09:17:06Z 2160.7004395 2011-10-01T09:17:23Z 2161.6618652 2011-10-01T09:17:38Z 2163.5842285 2011-10-01T09:17:56Z 2165.5070801 2011-10-01T09:18:14Z 2167.9101563 2011-10-01T09:18:38Z 2169.8327637 2011-10-01T09:18:57Z 2171.7553711 2011-10-01T09:19:22Z 2174.1589355 2011-10-01T09:19:44Z 2176.081543 2011-10-01T09:20:04Z 2176.081543 2011-10-01T09:20:19Z 2176.081543 2011-10-01T09:20:40Z 2175.1201172 2011-10-01T09:21:43Z 2176.081543 2011-10-01T09:21:56Z 2176.5622559 2011-10-01T09:22:24Z 2177.5234375 2011-10-01T09:22:42Z 2178.0041504 2011-10-01T09:22:55Z 2179.4460449 2011-10-01T09:23:12Z 2180.8881836 2011-10-01T09:23:25Z 2182.3300781 2011-10-01T09:23:43Z 2184.7333984 2011-10-01T09:23:59Z 2185.2138672 2011-10-01T09:24:16Z 2188.0981445 2011-10-01T09:24:35Z 2189.0593262 2011-10-01T09:24:50Z 2191.9433594 2011-10-01T09:25:08Z 2194.3464355 2011-10-01T09:25:24Z 2196.7497559 2011-10-01T09:25:42Z 2197.2304688 2011-10-01T09:25:54Z 2196.7497559 2011-10-01T09:26:05Z 2197.2304688 2011-10-01T09:26:19Z 2197.2304688 2011-10-01T09:26:31Z 2197.7111816 2011-10-01T09:26:47Z 2197.7111816 2011-10-01T09:26:59Z 2199.1530762 2011-10-01T09:27:13Z 2199.1530762 2011-10-01T09:27:25Z 2199.1530762 2011-10-01T09:27:35Z 2199.6337891 2011-10-01T09:27:49Z 2199.6337891 2011-10-01T09:28:01Z 2200.5949707 2011-10-01T09:28:10Z 2203.9597168 2011-10-01T09:28:33Z 2205.8823242 2011-10-01T09:28:51Z 2207.3244629 2011-10-01T09:29:08Z 2209.2470703 2011-10-01T09:29:31Z 2211.1696777 2011-10-01T09:29:48Z 2214.5341797 2011-10-01T09:30:05Z 2215.4956055 2011-10-01T09:30:12Z 2217.4179688 2011-10-01T09:30:29Z 2217.4179688 2011-10-01T09:30:30Z 2217.8986816 2011-10-01T09:30:34Z 2218.8601074 2011-10-01T09:30:51Z 2219.8212891 2011-10-01T09:31:07Z 2222.2248535 2011-10-01T09:31:27Z 2221.2634277 2011-10-01T09:31:43Z 2221.7441406 2011-10-01T09:31:54Z 2223.1862793 2011-10-01T09:32:09Z 2224.1474609 2011-10-01T09:32:28Z 2224.1474609 2011-10-01T09:32:43Z 2226.0700684 2011-10-01T09:33:04Z 2227.5119629 2011-10-01T09:33:23Z 2229.4345703 2011-10-01T09:33:43Z 2231.3571777 2011-10-01T09:33:57Z 2234.7219238 2011-10-01T09:34:14Z 2235.2023926 2011-10-01T09:34:33Z 2239.5285645 2011-10-01T09:34:51Z 2240.970459 2011-10-01T09:35:07Z 2241.9318848 2011-10-01T09:35:27Z 2241.4511719 2011-10-01T09:35:39Z 2242.4125977 2011-10-01T09:35:44Z 2243.3737793 2011-10-01T09:35:58Z 2244.8156738 2011-10-01T09:36:08Z 2246.7382813 2011-10-01T09:36:26Z 2247.699707 2011-10-01T09:36:40Z 2248.6608887 2011-10-01T09:36:57Z 2250.1030273 2011-10-01T09:37:09Z 2250.5834961 2011-10-01T09:37:26Z 2252.0256348 2011-10-01T09:37:49Z 2252.9870605 2011-10-01T09:38:04Z 2253.4677734 2011-10-01T09:38:23Z 2252.9870605 2011-10-01T09:38:33Z 2253.4677734 2011-10-01T09:38:43Z 2256.3515625 2011-10-01T09:39:03Z 2257.7937012 2011-10-01T09:39:15Z 2258.7548828 2011-10-01T09:39:32Z 2259.7160645 2011-10-01T09:39:42Z 2261.638916 2011-10-01T09:40:01Z 2262.6000977 2011-10-01T09:40:18Z 2265.003418 2011-10-01T09:40:40Z 2266.4453125 2011-10-01T09:40:53Z 2267.4064941 2011-10-01T09:41:03Z 2267.887207 2011-10-01T09:41:14Z 2268.3681641 2011-10-01T09:41:32Z 2269.3295898 2011-10-01T09:41:59Z 2269.3295898 2011-10-01T09:42:12Z 2270.2907715 2011-10-01T09:42:28Z 2270.2907715 2011-10-01T09:42:45Z 2271.732666 2011-10-01T09:43:05Z 2272.6940918 2011-10-01T09:43:25Z 2273.1748047 2011-10-01T09:43:45Z 2274.6166992 2011-10-01T09:44:00Z 2274.1359863 2011-10-01T09:44:16Z 2273.1748047 2011-10-01T09:44:26Z 2274.1359863 2011-10-01T09:46:17Z 2274.1359863 2011-10-01T09:46:26Z 2274.1359863 2011-10-01T09:46:40Z 2274.1359863 2011-10-01T09:46:58Z 2275.097168 2011-10-01T09:47:15Z 2275.5778809 2011-10-01T09:47:30Z 2276.0585938 2011-10-01T09:47:35Z 2276.0585938 2011-10-01T09:47:51Z 2276.0585938 2011-10-01T09:48:05Z 2277.0200195 2011-10-01T09:48:16Z 2277.5004883 2011-10-01T09:48:31Z 2277.5004883 2011-10-01T09:48:34Z 2278.9423828 2011-10-01T09:48:50Z 2279.4230957 2011-10-01T09:49:04Z 2280.3845215 2011-10-01T09:49:17Z 2280.8652344 2011-10-01T09:49:34Z 2281.826416 2011-10-01T09:49:53Z 2282.7875977 2011-10-01T09:50:09Z 2283.2683105 2011-10-01T09:50:28Z 2283.7490234 2011-10-01T09:50:43Z 2284.2299805 2011-10-01T09:51:02Z 2284.2299805 2011-10-01T09:51:16Z 2284.2299805 2011-10-01T09:51:31Z 2284.2299805 2011-10-01T09:51:48Z 2285.1911621 2011-10-01T09:52:06Z 2286.1525879 2011-10-01T09:52:26Z 2289.036377 2011-10-01T09:52:44Z 2287.5944824 2011-10-01T09:53:01Z 2287.1137695 2011-10-01T09:53:12Z 2286.6330566 2011-10-01T09:53:16Z 2286.1525879 2011-10-01T09:53:24Z 2286.1525879 2011-10-01T09:53:28Z 2287.5944824 2011-10-01T09:53:41Z 2288.0751953 2011-10-01T09:53:52Z 2288.0751953 2011-10-01T09:54:19Z 2288.5559082 2011-10-01T09:54:42Z 2289.036377 2011-10-01T09:55:04Z 2289.036377 2011-10-01T09:55:36Z 2289.5170898 2011-10-01T09:56:12Z 2289.5170898 2011-10-01T09:56:45Z 2289.5170898 2011-10-01T09:56:52Z 2289.036377 2011-10-01T09:56:56Z 2286.6330566 2011-10-01T09:57:10Z 2285.671875 2011-10-01T09:57:18Z 2284.7106934 2011-10-01T09:57:25Z 2282.3071289 2011-10-01T09:57:35Z 2280.8652344 2011-10-01T09:57:43Z 2279.9038086 2011-10-01T09:57:57Z 2278.4619141 2011-10-01T09:58:08Z 2277.5004883 2011-10-01T09:58:23Z 2274.6166992 2011-10-01T09:58:34Z 2272.2133789 2011-10-01T09:58:44Z 2272.2133789 2011-10-01T09:58:54Z 2269.8100586 2011-10-01T09:59:10Z 2266.9260254 2011-10-01T09:59:22Z 2266.9260254 2011-10-01T09:59:30Z 2265.9645996 2011-10-01T09:59:40Z 2265.9645996 2011-10-01T09:59:58Z 2265.003418 2011-10-01T10:00:11Z 2265.4841309 2011-10-01T10:00:37Z 2265.003418 2011-10-01T10:03:14Z 2263.5612793 2011-10-01T10:03:25Z 2263.0808105 2011-10-01T10:03:38Z 2263.5612793 2011-10-01T10:22:36Z 2264.0419922 2011-10-01T10:28:40Z 2264.0419922 2011-10-01T10:29:02Z 2264.5227051 2011-10-01T10:29:29Z 2265.4841309 2011-10-01T10:29:47Z 2265.003418 2011-10-01T10:29:58Z 2265.9645996 2011-10-01T10:30:10Z 2266.4453125 2011-10-01T10:30:22Z 2265.9645996 2011-10-01T10:30:35Z 2266.4453125 2011-10-01T10:30:49Z 2266.4453125 2011-10-01T10:31:11Z 2266.9260254 2011-10-01T10:31:29Z 2267.4064941 2011-10-01T10:31:39Z 2268.848877 2011-10-01T10:31:52Z 2268.3681641 2011-10-01T10:32:03Z 2268.3681641 2011-10-01T10:32:22Z 2268.3681641 2011-10-01T10:32:24Z 2266.4453125 2011-10-01T10:32:34Z 2262.1193848 2011-10-01T10:32:45Z 2259.7160645 2011-10-01T10:32:49Z 2258.2741699 2011-10-01T10:32:53Z 2254.4289551 2011-10-01T10:33:03Z 2250.1030273 2011-10-01T10:33:15Z 2247.2189941 2011-10-01T10:33:24Z 2244.3349609 2011-10-01T10:33:36Z 2241.4511719 2011-10-01T10:33:47Z 2238.0866699 2011-10-01T10:34:00Z 2234.2412109 2011-10-01T10:34:12Z 2230.876709 2011-10-01T10:34:22Z 2228.4733887 2011-10-01T10:34:32Z 2227.5119629 2011-10-01T10:34:44Z 2225.1086426 2011-10-01T10:34:56Z 2223.1862793 2011-10-01T10:35:06Z 2223.1862793 2011-10-01T10:35:10Z 2224.1474609 2011-10-01T10:35:24Z 2223.666748 2011-10-01T10:35:37Z 2224.6281738 2011-10-01T10:35:53Z 2225.1086426 2011-10-01T10:36:16Z 2225.5893555 2011-10-01T10:36:34Z 2226.0700684 2011-10-01T10:36:51Z 2226.0700684 2011-10-01T10:37:07Z 2226.5507813 2011-10-01T10:37:21Z 2226.5507813 2011-10-01T10:37:34Z 2226.0700684 2011-10-01T10:37:53Z 2226.0700684 2011-10-01T10:38:45Z 2226.5507813 2011-10-01T10:39:17Z 2227.0314941 2011-10-01T10:39:27Z 2227.0314941 2011-10-01T10:39:37Z 2227.9926758 2011-10-01T10:39:51Z 2228.9538574 2011-10-01T10:40:07Z 2229.9152832 2011-10-01T10:40:24Z 2231.3571777 2011-10-01T10:40:37Z 2232.3186035 2011-10-01T10:40:54Z 2233.2797852 2011-10-01T10:41:13Z 2234.2412109 2011-10-01T10:41:31Z 2235.2023926 2011-10-01T10:41:48Z 2236.6445313 2011-10-01T10:42:04Z 2237.605957 2011-10-01T10:42:17Z 2240.4897461 2011-10-01T10:42:37Z 2241.9318848 2011-10-01T10:42:51Z 2242.8930664 2011-10-01T10:43:07Z 2243.8544922 2011-10-01T10:43:23Z 2244.8156738 2011-10-01T10:43:38Z 2245.7770996 2011-10-01T10:43:54Z 2246.7382813 2011-10-01T10:44:07Z 2248.1801758 2011-10-01T10:44:22Z 2248.6608887 2011-10-01T10:44:32Z 2250.5834961 2011-10-01T10:44:52Z 2252.0256348 2011-10-01T10:45:04Z 2252.0256348 2011-10-01T10:45:13Z 2252.9870605 2011-10-01T10:45:27Z 2252.9870605 2011-10-01T10:45:29Z 2253.9484863 2011-10-01T10:45:42Z 2252.9870605 2011-10-01T10:45:52Z 2252.5063477 2011-10-01T10:46:02Z 2252.9870605 2011-10-01T10:46:15Z 2253.9484863 2011-10-01T10:46:29Z 2255.8708496 2011-10-01T10:46:45Z 2257.3129883 2011-10-01T10:47:02Z 2258.7548828 2011-10-01T10:47:19Z 2260.1967773 2011-10-01T10:47:35Z 2261.638916 2011-10-01T10:47:50Z 2262.1193848 2011-10-01T10:48:04Z 2263.0808105 2011-10-01T10:48:20Z 2264.5227051 2011-10-01T10:48:37Z 2265.9645996 2011-10-01T10:48:57Z 2266.9260254 2011-10-01T10:49:12Z 2268.3681641 2011-10-01T10:49:27Z 2269.8100586 2011-10-01T10:49:44Z 2271.2519531 2011-10-01T10:50:00Z 2272.2133789 2011-10-01T10:50:15Z 2274.1359863 2011-10-01T10:50:34Z 2275.5778809 2011-10-01T10:50:48Z 2277.9812012 2011-10-01T10:51:04Z 2278.9423828 2011-10-01T10:51:19Z 2280.3845215 2011-10-01T10:51:35Z 2282.3071289 2011-10-01T10:51:54Z 2282.7875977 2011-10-01T10:52:07Z 2283.7490234 2011-10-01T10:52:21Z 2284.2299805 2011-10-01T10:52:33Z 2283.7490234 2011-10-01T10:52:47Z 2283.7490234 2011-10-01T10:53:00Z 2284.7106934 2011-10-01T10:53:13Z 2285.1911621 2011-10-01T10:53:24Z 2285.1911621 2011-10-01T10:53:43Z 2285.671875 2011-10-01T10:54:02Z 2286.6330566 2011-10-01T10:54:19Z 2286.1525879 2011-10-01T10:54:57Z 2284.7106934 2011-10-01T10:55:37Z 2285.1911621 2011-10-01T10:55:52Z 2285.671875 2011-10-01T10:56:02Z 2284.7106934 2011-10-01T10:56:14Z 2283.7490234 2011-10-01T10:56:23Z 2283.2683105 2011-10-01T10:56:29Z 2280.8652344 2011-10-01T10:56:41Z 2278.4619141 2011-10-01T10:56:53Z 2277.9812012 2011-10-01T10:56:55Z 2274.6166992 2011-10-01T10:57:09Z 2271.732666 2011-10-01T10:57:20Z 2270.2907715 2011-10-01T10:57:30Z 2267.887207 2011-10-01T10:57:41Z 2265.9645996 2011-10-01T10:57:53Z 2262.6000977 2011-10-01T10:58:05Z 2261.638916 2011-10-01T10:58:14Z 2259.2355957 2011-10-01T10:58:23Z 2258.2741699 2011-10-01T10:58:30Z 2258.2741699 2011-10-01T10:58:31Z 2256.3515625 2011-10-01T10:58:41Z 2255.3903809 2011-10-01T10:58:48Z 2253.9484863 2011-10-01T10:58:54Z 2253.4677734 2011-10-01T10:58:56Z 2251.064209 2011-10-01T10:59:05Z 2249.1416016 2011-10-01T10:59:11Z 2247.699707 2011-10-01T10:59:19Z 2246.2578125 2011-10-01T10:59:25Z 2244.8156738 2011-10-01T10:59:34Z 2244.3349609 2011-10-01T10:59:44Z 2242.8930664 2011-10-01T10:59:51Z 2242.4125977 2011-10-01T11:00:00Z 2242.4125977 2011-10-01T11:00:10Z 2242.4125977 2011-10-01T11:00:38Z 2242.4125977 2011-10-01T11:00:46Z 2240.4897461 2011-10-01T11:01:04Z 2239.0478516 2011-10-01T11:01:17Z 2238.0866699 2011-10-01T11:01:29Z 2238.0866699 2011-10-01T11:01:33Z 2238.0866699 2011-10-01T11:01:45Z 2238.5673828 2011-10-01T11:01:58Z 2237.1252441 2011-10-01T11:02:12Z 2235.6831055 2011-10-01T11:02:21Z 2233.2797852 2011-10-01T11:02:33Z 2230.876709 2011-10-01T11:02:44Z 2229.9152832 2011-10-01T11:02:54Z 2230.3959961 2011-10-01T11:03:05Z 2228.9538574 2011-10-01T11:03:13Z 2225.5893555 2011-10-01T11:03:22Z 2223.666748 2011-10-01T11:03:36Z 2223.1862793 2011-10-01T11:03:47Z 2221.7441406 2011-10-01T11:03:55Z 2220.782959 2011-10-01T11:04:03Z 2219.8212891 2011-10-01T11:04:12Z 2219.8212891 2011-10-01T11:04:25Z 2219.3408203 2011-10-01T11:04:33Z 2218.8601074 2011-10-01T11:04:34Z 2216.9375 2011-10-01T11:04:39Z 2215.0148926 2011-10-01T11:04:49Z 2211.1696777 2011-10-01T11:05:01Z 2210.208252 2011-10-01T11:05:03Z 2202.998291 2011-10-01T11:05:16Z 2200.114502 2011-10-01T11:05:24Z 2199.1530762 2011-10-01T11:05:37Z 2198.1916504 2011-10-01T11:05:45Z 2194.8271484 2011-10-01T11:05:52Z 2194.3464355 2011-10-01T11:06:01Z 2193.8659668 2011-10-01T11:06:02Z 2191.4626465 2011-10-01T11:06:15Z 2190.9819336 2011-10-01T11:06:21Z 2189.5400391 2011-10-01T11:06:31Z 2188.0981445 2011-10-01T11:06:38Z 2185.2138672 2011-10-01T11:06:50Z 2181.3686523 2011-10-01T11:07:02Z 2179.9267578 2011-10-01T11:07:11Z 2176.5622559 2011-10-01T11:07:22Z 2175.1201172 2011-10-01T11:07:25Z 2170.7941895 2011-10-01T11:07:37Z 2167.4294434 2011-10-01T11:07:48Z 2163.1037598 2011-10-01T11:07:58Z 2157.8166504 2011-10-01T11:08:11Z 2157.3359375 2011-10-01T11:08:13Z 2154.4516602 2011-10-01T11:08:20Z 2153.4904785 2011-10-01T11:08:23Z 2151.5678711 2011-10-01T11:08:28Z 2149.6452637 2011-10-01T11:08:33Z 2148.6838379 2011-10-01T11:08:40Z 2148.203125 2011-10-01T11:08:45Z 2148.203125 2011-10-01T11:08:47Z 2146.2807617 2011-10-01T11:08:56Z 2144.3579102 2011-10-01T11:09:06Z 2141.4741211 2011-10-01T11:09:16Z 2140.9934082 2011-10-01T11:09:18Z 2138.109375 2011-10-01T11:09:28Z 2137.1479492 2011-10-01T11:09:33Z 2133.7834473 2011-10-01T11:09:44Z 2133.7834473 2011-10-01T11:09:45Z 2133.3027344 2011-10-01T11:09:51Z 2132.3415527 2011-10-01T11:09:55Z 2129.4575195 2011-10-01T11:10:07Z 2127.0544434 2011-10-01T11:10:17Z 2123.2089844 2011-10-01T11:10:27Z 2119.3637695 2011-10-01T11:10:37Z 2115.0378418 2011-10-01T11:10:47Z 2110.7119141 2011-10-01T11:10:58Z 2110.2312012 2011-10-01T11:10:59Z 2106.3857422 2011-10-01T11:11:09Z 2103.5019531 2011-10-01T11:11:14Z 2098.2145996 2011-10-01T11:11:25Z 2095.8115234 2011-10-01T11:11:35Z 2092.9274902 2011-10-01T11:11:39Z 2090.5239258 2011-10-01T11:11:44Z 2086.6787109 2011-10-01T11:11:54Z 2082.8334961 2011-10-01T11:12:02Z 2079.4689941 2011-10-01T11:12:11Z 2076.5852051 2011-10-01T11:12:20Z 2074.6623535 2011-10-01T11:12:31Z 2073.220459 2011-10-01T11:12:41Z 2071.7783203 2011-10-01T11:12:49Z 2069.8557129 2011-10-01T11:12:59Z 2070.3364258 2011-10-01T11:13:12Z 2070.3364258 2011-10-01T11:13:46Z 2070.3364258 2011-10-01T11:14:21Z 2070.3364258 2011-10-01T11:14:26Z 2068.8945313 2011-10-01T11:14:34Z 2066.4912109 2011-10-01T11:14:43Z 2065.5300293 2011-10-01T11:14:47Z 2063.126709 2011-10-01T11:14:57Z 2062.1652832 2011-10-01T11:15:00Z 2058.8005371 2011-10-01T11:15:13Z 2055.9165039 2011-10-01T11:15:22Z 2054.4746094 2011-10-01T11:15:26Z 2051.5908203 2011-10-01T11:15:37Z 2049.1875 2011-10-01T11:15:45Z 2047.7456055 2011-10-01T11:15:55Z 2047.2648926 2011-10-01T11:15:59Z 2046.3037109 2011-10-01T11:16:03Z 2045.822998 2011-10-01T11:16:07Z 2045.3422852 2011-10-01T11:16:11Z 2044.3808594 2011-10-01T11:16:20Z 2042.458252 2011-10-01T11:16:30Z 2041.0161133 2011-10-01T11:16:35Z 2040.5354004 2011-10-01T11:16:38Z 2039.0935059 2011-10-01T11:16:44Z 2039.0935059 2011-10-01T11:16:46Z 2038.1323242 2011-10-01T11:16:50Z 2037.6516113 2011-10-01T11:16:53Z 2036.2097168 2011-10-01T11:17:00Z 2035.248291 2011-10-01T11:17:11Z 2033.3256836 2011-10-01T11:17:20Z 2032.8449707 2011-10-01T11:17:22Z 2030.4418945 2011-10-01T11:17:33Z 2027.5576172 2011-10-01T11:17:45Z 2025.1542969 2011-10-01T11:17:50Z 2023.2319336 2011-10-01T11:17:57Z 2022.2705078 2011-10-01T11:18:06Z 2021.7897949 2011-10-01T11:18:09Z 2020.8286133 2011-10-01T11:18:14Z 2021.309082 2011-10-01T11:18:21Z 2021.309082 2011-10-01T11:18:43Z 2021.309082 2011-10-01T11:18:54Z 2020.8286133 2011-10-01T11:19:16Z 2020.8286133 2011-10-01T11:19:22Z 2020.8286133 2011-10-01T11:19:25Z 2019.8671875 2011-10-01T11:19:39Z 2018.9060059 2011-10-01T11:20:03Z 2020.8286133 2011-10-01T11:20:18Z 2021.7897949 2011-10-01T11:20:34Z 2021.309082 2011-10-01T11:20:59Z 2021.309082 2011-10-01T11:21:05Z 2020.3479004 2011-10-01T11:21:07Z 2017.9445801 2011-10-01T11:21:16Z 2016.5026855 2011-10-01T11:21:21Z 2012.6574707 2011-10-01T11:21:29Z 2009.2927246 2011-10-01T11:21:37Z 2007.8508301 2011-10-01T11:21:41Z 2006.8894043 2011-10-01T11:21:43Z 2004.9667969 2011-10-01T11:21:48Z 2003.0441895 2011-10-01T11:21:54Z 2003.0441895 2011-10-01T11:21:57Z 2002.5634766 2011-10-01T11:22:01Z 2001.121582 2011-10-01T11:22:07Z 2000.6408691 2011-10-01T11:22:11Z 1996.7956543 2011-10-01T11:22:21Z 1996.3151855 2011-10-01T11:22:23Z 1994.8728027 2011-10-01T11:22:27Z 1991.9890137 2011-10-01T11:22:35Z 1991.0275879 2011-10-01T11:22:38Z 1986.2211914 2011-10-01T11:22:47Z 1984.298584 2011-10-01T11:22:54Z 1980.934082 2011-10-01T11:23:07Z 1977.088623 2011-10-01T11:23:17Z 1973.2434082 2011-10-01T11:23:28Z 1973.2434082 2011-10-01T11:23:29Z 1971.3205566 2011-10-01T11:23:37Z 1968.9174805 2011-10-01T11:23:44Z 1968.4367676 2011-10-01T11:24:29Z 1966.5141602 2011-10-01T11:25:59Z 1965.0722656 2011-10-01T11:26:09Z 1964.5915527 2011-10-01T11:26:22Z 1964.5915527 2011-10-01T11:26:34Z 1965.5529785 2011-10-01T11:26:48Z 1965.5529785 2011-10-01T11:27:01Z 1965.0722656 2011-10-01T11:27:20Z 1964.5915527 2011-10-01T11:27:46Z 1964.5915527 2011-10-01T11:28:03Z 1964.5915527 2011-10-01T11:28:26Z 1964.5915527 2011-10-01T11:28:31Z 1962.6687012 2011-10-01T11:28:43Z 1959.3041992 2011-10-01T11:28:50Z 1957.8623047 2011-10-01T11:28:53Z 1957.3815918 2011-10-01T11:28:55Z 1953.0556641 2011-10-01T11:29:06Z 1949.2104492 2011-10-01T11:29:14Z 1943.4423828 2011-10-01T11:29:25Z 1942.4812012 2011-10-01T11:29:27Z 1937.6745605 2011-10-01T11:29:39Z 1934.3100586 2011-10-01T11:29:50Z 1931.9064941 2011-10-01T11:29:55Z 1929.0224609 2011-10-01T11:30:03Z 1927.5805664 2011-10-01T11:30:11Z 1927.1000977 2011-10-01T11:30:12Z 1927.5805664 2011-10-01T11:30:21Z 1927.5805664 2011-10-01T11:30:24Z 1925.657959 2011-10-01T11:30:32Z 1924.2160645 2011-10-01T11:30:36Z 1922.7741699 2011-10-01T11:30:42Z 1921.8127441 2011-10-01T11:30:45Z 1918.9289551 2011-10-01T11:30:52Z 1916.0449219 2011-10-01T11:31:01Z 1915.564209 2011-10-01T11:31:03Z 1911.7189941 2011-10-01T11:31:13Z 1910.2768555 2011-10-01T11:31:16Z 1908.8349609 2011-10-01T11:31:20Z 1907.3930664 2011-10-01T11:31:24Z 1904.0285645 2011-10-01T11:31:33Z 1901.6252441 2011-10-01T11:31:43Z 1900.6638184 2011-10-01T11:31:51Z 1901.1445313 2011-10-01T11:32:51Z 1901.1445313 2011-10-01T11:32:52Z 1899.2216797 2011-10-01T11:33:00Z 1898.2602539 2011-10-01T11:33:05Z 1896.3378906 2011-10-01T11:33:11Z 1895.8571777 2011-10-01T11:33:13Z 1893.9345703 2011-10-01T11:33:20Z 1893.9345703 2011-10-01T11:33:23Z 1895.3764648 2011-10-01T11:33:34Z 1896.3378906 2011-10-01T11:33:47Z 1896.3378906 2011-10-01T11:33:58Z 1896.8183594 2011-10-01T11:34:07Z 1896.8183594 2011-10-01T11:34:08Z 1897.2990723 2011-10-01T11:34:22Z 1895.8571777 2011-10-01T11:34:34Z 1893.4538574 2011-10-01T11:34:47Z 1892.4926758 2011-10-01T11:34:59Z 1892.9731445 2011-10-01T11:35:10Z 1895.8571777 2011-10-01T11:35:26Z 1897.7797852 2011-10-01T11:35:37Z 1900.6638184 2011-10-01T11:35:52Z 1904.0285645 2011-10-01T11:36:06Z 1904.5090332 2011-10-01T11:36:18Z 1906.4316406 2011-10-01T11:36:33Z 1906.4316406 2011-10-01T11:36:47Z 1905.9509277 2011-10-01T11:36:58Z 1904.5090332 2011-10-01T11:37:26Z 1903.5478516 2011-10-01T11:38:06Z 1903.0671387 2011-10-01T11:38:19Z 1904.5090332 2011-10-01T11:38:30Z 1903.0671387 2011-10-01T11:38:42Z 1902.1057129 2011-10-01T11:39:02Z 1903.0671387 2011-10-01T11:39:15Z 1903.0671387 2011-10-01T11:39:19Z 1902.5864258 2011-10-01T11:39:26Z 1901.6252441 2011-10-01T11:39:35Z 1903.0671387 2011-10-01T11:40:55Z 1902.5864258 2011-10-01T11:41:19Z 1897.2990723 2011-10-01T11:41:29Z 1897.2990723 2011-10-01T11:41:33Z 1897.2990723 2011-10-01T11:41:41Z 1897.7797852 2011-10-01T11:41:42Z 1900.1833496 2011-10-01T11:41:59Z 1901.6252441 2011-10-01T11:42:13Z 1900.6638184 2011-10-01T11:42:28Z 1901.1445313 2011-10-01T11:42:44Z 1901.6252441 2011-10-01T11:42:57Z 1902.5864258 2011-10-01T11:43:11Z 1904.0285645 2011-10-01T11:43:30Z 1905.9509277 2011-10-01T11:43:46Z 1906.9123535 2011-10-01T11:44:03Z 1908.354248 2011-10-01T11:44:24Z 1910.7575684 2011-10-01T11:44:45Z 1910.7575684 2011-10-01T11:45:00Z 1912.1994629 2011-10-01T11:45:12Z 1912.6801758 2011-10-01T11:45:21Z 1912.6801758 2011-10-01T11:45:35Z 1913.1608887 2011-10-01T11:45:52Z 1914.6027832 2011-10-01T11:46:04Z 1915.0834961 2011-10-01T11:46:16Z 1915.564209 2011-10-01T11:46:20Z 1917.0063477 2011-10-01T11:46:32Z 1918.4482422 2011-10-01T11:46:45Z 1918.4482422 2011-10-01T11:47:00Z 1919.409668 2011-10-01T11:47:13Z 1920.3708496 2011-10-01T11:47:30Z 1920.3708496 2011-10-01T11:47:46Z 1921.8127441 2011-10-01T11:48:04Z 1923.2548828 2011-10-01T11:48:17Z 1923.7353516 2011-10-01T11:48:31Z 1924.6967773 2011-10-01T11:48:47Z 1927.5805664 2011-10-01T11:49:04Z 1929.0224609 2011-10-01T11:49:23Z 1930.9453125 2011-10-01T11:49:41Z 1933.3486328 2011-10-01T11:50:00Z 1934.7907715 2011-10-01T11:50:16Z 1936.7131348 2011-10-01T11:50:36Z 1938.6359863 2011-10-01T11:50:55Z 1941.5197754 2011-10-01T11:51:13Z 1942.9616699 2011-10-01T11:51:26Z 1945.3649902 2011-10-01T11:51:41Z 1946.326416 2011-10-01T11:51:53Z 1948.2490234 2011-10-01T11:52:08Z 1949.6911621 2011-10-01T11:52:21Z 1951.1330566 2011-10-01T11:52:35Z 1952.0942383 2011-10-01T11:52:47Z 1952.5749512 2011-10-01T11:52:57Z 1954.0170898 2011-10-01T11:53:08Z 1954.9782715 2011-10-01T11:53:19Z 1954.9782715 2011-10-01T11:53:32Z 1955.4589844 2011-10-01T11:53:47Z 1958.3427734 2011-10-01T11:53:58Z 1959.784668 2011-10-01T11:54:10Z 1961.7075195 2011-10-01T11:54:25Z 1961.7075195 2011-10-01T11:54:39Z 1963.1494141 2011-10-01T11:54:51Z 1966.0334473 2011-10-01T11:55:05Z 1967.9560547 2011-10-01T11:55:20Z 1968.4367676 2011-10-01T11:55:33Z 1969.8786621 2011-10-01T11:55:46Z 1971.8012695 2011-10-01T11:55:55Z 1972.7626953 2011-10-01T11:56:07Z 1973.723877 2011-10-01T11:56:22Z 1974.6853027 2011-10-01T11:56:37Z 1974.6853027 2011-10-01T11:56:49Z 1975.6464844 2011-10-01T11:57:01Z 1976.1271973 2011-10-01T11:57:16Z 1977.088623 2011-10-01T11:57:30Z 1979.0109863 2011-10-01T11:57:47Z 1981.8952637 2011-10-01T11:58:05Z 1982.3759766 2011-10-01T11:58:19Z 1983.3371582 2011-10-01T11:58:28Z 1984.7792969 2011-10-01T11:58:40Z 1988.6245117 2011-10-01T11:58:57Z 1989.5856934 2011-10-01T11:59:11Z 1990.546875 2011-10-01T11:59:19Z 1990.546875 2011-10-01T11:59:23Z 1990.0664063 2011-10-01T11:59:31Z 1990.0664063 2011-10-01T11:59:40Z 1991.5083008 2011-10-01T11:59:59Z 1990.0664063 2011-10-01T12:00:32Z 1989.5856934 2011-10-01T12:00:45Z 1989.5856934 2011-10-01T12:01:11Z 1989.5856934 2011-10-01T12:01:26Z 1989.5856934 2011-10-01T12:01:46Z 1989.5856934 2011-10-01T12:02:33Z 1989.5856934 2011-10-01T12:02:50Z 1990.0664063 2011-10-01T12:03:15Z 1990.546875 2011-10-01T12:03:33Z 1991.0275879 2011-10-01T12:03:54Z 1991.0275879 2011-10-01T12:04:14Z 1991.0275879 2011-10-01T12:04:44Z 1990.546875 2011-10-01T12:05:23Z 1990.546875 2011-10-01T12:05:46Z 1990.546875 2011-10-01T12:06:10Z 1990.546875 2011-10-01T12:06:32Z 1991.0275879 2011-10-01T12:06:59Z 1991.5083008 2011-10-01T12:07:15Z 1991.5083008 2011-10-01T12:07:38Z 1991.0275879 2011-10-01T12:08:02Z 1991.0275879 2011-10-01T12:08:03Z 1989.5856934 2011-10-01T12:08:10Z 1989.1049805 2011-10-01T12:08:13Z 1987.6630859 2011-10-01T12:08:17Z 1983.8178711 2011-10-01T12:08:27Z 1979.4916992 2011-10-01T12:08:38Z 1976.6079102 2011-10-01T12:08:45Z 1975.1657715 2011-10-01T12:08:49Z 1970.8400879 2011-10-01T12:09:01Z 1966.5141602 2011-10-01T12:09:12Z 1965.0722656 2011-10-01T12:09:15Z 1964.1108398 2011-10-01T12:09:20Z 1963.6298828 2011-10-01T12:09:28Z 1962.6687012 2011-10-01T12:09:32Z 1962.6687012 2011-10-01T12:09:44Z 1963.1494141 2011-10-01T12:09:47Z 1961.7075195 2011-10-01T12:10:02Z 1960.2653809 2011-10-01T12:10:13Z 1960.2653809 2011-10-01T12:10:16Z 1958.8234863 2011-10-01T12:10:21Z 1960.7460938 2011-10-01T12:10:33Z 1960.2653809 2011-10-01T12:10:45Z 1960.2653809 2011-10-01T12:10:49Z 1959.3041992 2011-10-01T12:11:00Z 1959.784668 2011-10-01T12:11:03Z 1956.420166 2011-10-01T12:11:16Z 1955.4589844 2011-10-01T12:11:20Z 1954.0170898 2011-10-01T12:11:26Z 1953.0556641 2011-10-01T12:11:32Z 1952.5749512 2011-10-01T12:11:40Z 1951.6137695 2011-10-01T12:11:46Z 1949.6911621 2011-10-01T12:11:52Z 1947.2875977 2011-10-01T12:11:57Z 1943.4423828 2011-10-01T12:12:07Z 1942.4812012 2011-10-01T12:12:16Z 1940.0778809 2011-10-01T12:12:24Z 1939.597168 2011-10-01T12:12:33Z 1938.6359863 2011-10-01T12:12:40Z 1938.1552734 2011-10-01T12:12:47Z 1937.6745605 2011-10-01T12:12:51Z 1936.7131348 2011-10-01T12:13:03Z 1936.232666 2011-10-01T12:13:12Z 1930.9453125 2011-10-01T12:13:24Z 1926.1386719 2011-10-01T12:13:36Z 1925.657959 2011-10-01T12:13:39Z 1924.6967773 2011-10-01T12:13:42Z 1923.2548828 2011-10-01T12:13:47Z 1922.293457 2011-10-01T12:13:54Z 1921.8127441 2011-10-01T12:14:08Z 1922.293457 2011-10-01T12:14:41Z 1921.3320313 2011-10-01T12:14:45Z 1919.8901367 2011-10-01T12:14:51Z 1917.0063477 2011-10-01T12:15:02Z 1916.5256348 2011-10-01T12:15:06Z 1915.0834961 2011-10-01T12:15:11Z 1915.564209 2011-10-01T12:15:21Z 1915.0834961 2011-10-01T12:15:29Z 1913.6413574 2011-10-01T12:15:39Z 1910.2768555 2011-10-01T12:15:50Z 1907.8737793 2011-10-01T12:15:59Z 1907.3930664 2011-10-01T12:16:01Z 1904.9897461 2011-10-01T12:16:08Z 1903.5478516 2011-10-01T12:16:11Z 1896.3378906 2011-10-01T12:16:23Z 1892.9731445 2011-10-01T12:16:34Z 1890.0893555 2011-10-01T12:16:42Z 1888.6474609 2011-10-01T12:16:46Z 1885.7634277 2011-10-01T12:16:58Z 1879.5146484 2011-10-01T12:17:11Z 1877.592041 2011-10-01T12:17:17Z 1875.1887207 2011-10-01T12:17:22Z 1875.1887207 2011-10-01T12:17:26Z 1875.6694336 2011-10-01T12:17:28Z 1871.3435059 2011-10-01T12:17:40Z 1870.8630371 2011-10-01T12:17:46Z 1870.3823242 2011-10-01T12:17:49Z 1869.9016113 2011-10-01T12:17:58Z 1866.0561523 2011-10-01T12:18:03Z 1864.6142578 2011-10-01T12:18:07Z 1863.1723633 2011-10-01T12:18:16Z 1863.1723633 2011-10-01T12:18:23Z 1863.652832 2011-10-01T12:18:27Z 1867.4980469 2011-10-01T12:18:37Z 1863.652832 2011-10-01T12:18:41Z 1857.404541 2011-10-01T12:18:48Z 1857.404541 2011-10-01T12:18:49Z 1852.5979004 2011-10-01T12:18:57Z 1850.6750488 2011-10-01T12:19:00Z 1844.9072266 2011-10-01T12:19:09Z 1840.5812988 2011-10-01T12:19:19Z 1837.6975098 2011-10-01T12:19:27Z 1837.2167969 2011-10-01T12:19:31Z 1832.890625 2011-10-01T12:19:39Z 1829.0454102 2011-10-01T12:19:45Z 1827.1230469 2011-10-01T12:19:56Z 1823.7583008 2011-10-01T12:20:00Z 1819.432373 2011-10-01T12:20:05Z 1813.1838379 2011-10-01T12:20:13Z 1812.2224121 2011-10-01T12:20:16Z 1807.8967285 2011-10-01T12:20:25Z 1805.973877 2011-10-01T12:20:34Z 1805.4934082 2011-10-01T12:20:38Z 1802.6091309 2011-10-01T12:20:42Z 1795.3994141 2011-10-01T12:20:53Z 1791.5541992 2011-10-01T12:20:58Z 1789.1508789 2011-10-01T12:21:02Z 1785.3054199 2011-10-01T12:21:10Z 1781.940918 2011-10-01T12:21:18Z 1779.5375977 2011-10-01T12:21:27Z 1774.7312012 2011-10-01T12:21:36Z 1775.6923828 2011-10-01T12:21:40Z 1772.3278809 2011-10-01T12:21:44Z 1767.5209961 2011-10-01T12:21:52Z 1766.0791016 2011-10-01T12:21:54Z 1764.637207 2011-10-01T12:21:58Z 1764.1564941 2011-10-01T12:22:06Z 1763.6757813 2011-10-01T12:22:17Z 1763.1953125 2011-10-01T12:22:32Z 1763.6757813 2011-10-01T12:22:46Z 1762.7145996 2011-10-01T12:22:53Z 1762.7145996 2011-10-01T12:22:58Z 1761.2727051 2011-10-01T12:23:13Z 1761.2727051 2011-10-01T12:23:16Z 1760.7919922 2011-10-01T12:23:33Z 1760.3112793 2011-10-01T12:23:34Z 1758.8693848 2011-10-01T12:23:48Z 1759.3500977 2011-10-01T12:24:27Z 1760.7919922 2011-10-01T12:24:41Z 1762.2338867 2011-10-01T12:24:49Z 1764.637207 2011-10-01T12:25:05Z 1765.1179199 2011-10-01T12:25:22Z 1764.1564941 2011-10-01T12:26:03Z 1762.7145996 2011-10-01T12:26:23Z 1762.7145996 2011-10-01T12:30:37Z 1762.2338867 2011-10-01T12:30:51Z 1759.8305664 2011-10-01T12:31:48Z 1759.3500977 2011-10-01T12:32:04Z 1759.8305664 2011-10-01T12:32:13Z 1758.8693848 2011-10-01T12:32:14Z 1758.3886719 2011-10-01T12:32:17Z 1753.5820313 2011-10-01T12:32:26Z 1746.3723145 2011-10-01T12:32:33Z 1743.9689941 2011-10-01T12:32:35Z 1734.3557129 2011-10-01T12:32:43Z 1731.4716797 2011-10-01T12:32:46Z 1727.1459961 2011-10-01T12:32:52Z 1723.7810059 2011-10-01T12:32:56Z 1720.8972168 2011-10-01T12:33:01Z 1718.0131836 2011-10-01T12:33:04Z 1714.1679688 2011-10-01T12:33:08Z 1711.7648926 2011-10-01T12:33:11Z 1709.3615723 2011-10-01T12:33:16Z 1707.4387207 2011-10-01T12:33:22Z 1705.996582 2011-10-01T12:33:24Z 1704.5546875 2011-10-01T12:33:27Z 1701.1901855 2011-10-01T12:33:32Z 1694.4609375 2011-10-01T12:33:40Z 1693.4997559 2011-10-01T12:33:42Z 1691.0961914 2011-10-01T12:33:48Z 1689.173584 2011-10-01T12:33:53Z 1688.2124023 2011-10-01T12:33:55Z 1686.7702637 2011-10-01T12:33:57Z 1683.4057617 2011-10-01T12:34:03Z 1681.4831543 2011-10-01T12:34:06Z 1679.079834 2011-10-01T12:34:09Z 1674.7539063 2011-10-01T12:34:15Z 1673.7924805 2011-10-01T12:34:16Z 1670.9086914 2011-10-01T12:34:20Z 1666.5827637 2011-10-01T12:34:25Z 1663.2182617 2011-10-01T12:34:29Z 1661.7763672 2011-10-01T12:34:31Z 1659.3728027 2011-10-01T12:34:37Z 1658.8920898 2011-10-01T12:34:38Z 1654.5661621 2011-10-01T12:34:45Z 1653.1242676 2011-10-01T12:34:48Z 1651.2016602 2011-10-01T12:34:53Z 1649.2790527 2011-10-01T12:34:56Z 1647.8371582 2011-10-01T12:34:59Z 1646.8757324 2011-10-01T12:35:01Z 1643.9916992 2011-10-01T12:35:05Z 1642.5498047 2011-10-01T12:35:07Z 1638.223877 2011-10-01T12:35:12Z 1636.3012695 2011-10-01T12:35:15Z 1634.3786621 2011-10-01T12:35:18Z 1631.0141602 2011-10-01T12:35:25Z 1629.0913086 2011-10-01T12:35:30Z 1628.130127 2011-10-01T12:35:31Z 1625.2458496 2011-10-01T12:35:35Z 1621.4006348 2011-10-01T12:35:42Z 1620.4394531 2011-10-01T12:35:46Z 1619.9587402 2011-10-01T12:35:50Z 1618.5168457 2011-10-01T12:35:53Z 1612.7490234 2011-10-01T12:36:00Z 1607.4616699 2011-10-01T12:36:05Z 1599.7712402 2011-10-01T12:36:11Z 1597.3679199 2011-10-01T12:36:13Z 1593.5224609 2011-10-01T12:36:16Z 1588.2353516 2011-10-01T12:36:20Z 1582.947998 2011-10-01T12:36:24Z 1578.1413574 2011-10-01T12:36:28Z 1573.8154297 2011-10-01T12:36:32Z 1569.9702148 2011-10-01T12:36:36Z 1567.0864258 2011-10-01T12:36:41Z 1564.2023926 2011-10-01T12:36:45Z 1561.7990723 2011-10-01T12:36:47Z 1556.9924316 2011-10-01T12:36:52Z 1553.6279297 2011-10-01T12:36:55Z 1550.7438965 2011-10-01T12:36:59Z 1548.3405762 2011-10-01T12:37:04Z 1548.8212891 2011-10-01T12:37:05Z 1547.8598633 2011-10-01T12:37:09Z 1545.456543 2011-10-01T12:37:13Z 1542.5727539 2011-10-01T12:37:17Z 1541.1306152 2011-10-01T12:37:19Z 1536.3242188 2011-10-01T12:37:25Z 1535.362793 2011-10-01T12:37:27Z 1532.4790039 2011-10-01T12:37:31Z 1528.152832 2011-10-01T12:37:35Z 1525.2687988 2011-10-01T12:37:39Z 1522.8657227 2011-10-01T12:37:45Z 1518.059082 2011-10-01T12:37:49Z 1516.1364746 2011-10-01T12:37:53Z 1514.213623 2011-10-01T12:37:58Z 1510.8491211 2011-10-01T12:38:00Z 1507.0039063 2011-10-01T12:38:05Z 1504.6005859 2011-10-01T12:38:08Z 1499.7939453 2011-10-01T12:38:13Z 1497.8713379 2011-10-01T12:38:15Z 1495.9487305 2011-10-01T12:38:18Z 1494.5065918 2011-10-01T12:38:22Z 1492.1035156 2011-10-01T12:38:26Z 1491.1420898 2011-10-01T12:38:28Z 1487.296875 2011-10-01T12:38:32Z 1485.8549805 2011-10-01T12:38:35Z 1484.4130859 2011-10-01T12:38:38Z 1482.0095215 2011-10-01T12:38:42Z 1481.0483398 2011-10-01T12:38:46Z 1481.0483398 2011-10-01T12:38:49Z 1480.0869141 2011-10-01T12:38:50Z 1474.7998047 2011-10-01T12:38:55Z 1467.5895996 2011-10-01T12:39:01Z 1463.7443848 2011-10-01T12:39:05Z 1462.3024902 2011-10-01T12:39:09Z 1461.3413086 2011-10-01T12:39:10Z 1451.7280273 2011-10-01T12:39:18Z 1443.5568848 2011-10-01T12:39:25Z 1439.230957 2011-10-01T12:39:30Z 1436.347168 2011-10-01T12:39:34Z 1432.9821777 2011-10-01T12:39:38Z 1423.8498535 2011-10-01T12:39:46Z 1420.0046387 2011-10-01T12:39:50Z 1410.8720703 2011-10-01T12:39:58Z 1406.0654297 2011-10-01T12:40:02Z 1403.1813965 2011-10-01T12:40:05Z 1398.3747559 2011-10-01T12:40:10Z 1394.0490723 2011-10-01T12:40:14Z 1389.2424316 2011-10-01T12:40:19Z 1386.3583984 2011-10-01T12:40:21Z 1380.5905762 2011-10-01T12:40:25Z 1371.4577637 2011-10-01T12:40:31Z 1362.8061523 2011-10-01T12:40:37Z 1357.9997559 2011-10-01T12:40:41Z 1357.0383301 2011-10-01T12:40:45Z 1354.1542969 2011-10-01T12:40:48Z 1350.309082 2011-10-01T12:40:52Z 1344.0605469 2011-10-01T12:40:57Z 1339.2536621 2011-10-01T12:41:01Z 1328.1987305 2011-10-01T12:41:08Z 1314.2595215 2011-10-01T12:41:18Z 1305.607666 2011-10-01T12:41:25Z 1299.3591309 2011-10-01T12:41:31Z 1296.4753418 2011-10-01T12:41:36Z 1295.0332031 2011-10-01T12:41:39Z 1294.5524902 2011-10-01T12:41:41Z 1290.2265625 2011-10-01T12:41:54Z 1289.2651367 2011-10-01T12:42:00Z 1289.2651367 2011-10-01T12:42:11Z 1288.784668 2011-10-01T12:42:48Z 1288.3039551 2011-10-01T12:43:16Z 1288.3039551 2011-10-01T12:43:19Z 1287.3425293 2011-10-01T12:43:28Z 1284.9394531 2011-10-01T12:43:40Z 1283.4973145 2011-10-01T12:43:52Z 1277.7294922 2011-10-01T12:44:02Z 1270.0388184 2011-10-01T12:44:10Z 1270.0388184 2011-10-01T12:44:11Z 1269.5583496 2011-10-01T12:44:15Z 1268.5969238 2011-10-01T12:44:17Z 1266.1936035 2011-10-01T12:44:20Z 1258.5029297 2011-10-01T12:44:27Z 1255.1384277 2011-10-01T12:44:32Z 1252.2543945 2011-10-01T12:44:36Z 1248.8898926 2011-10-01T12:44:42Z 1246.0061035 2011-10-01T12:44:47Z 1243.1218262 2011-10-01T12:44:52Z 1235.9121094 2011-10-01T12:44:58Z 1234.4702148 2011-10-01T12:44:59Z 1222.4536133 2011-10-01T12:45:06Z 1212.3598633 2011-10-01T12:45:12Z 1200.3435059 2011-10-01T12:45:19Z 1199.3820801 2011-10-01T12:45:20Z 1195.5366211 2011-10-01T12:45:24Z 1190.7299805 2011-10-01T12:45:29Z 1189.2880859 2011-10-01T12:45:31Z 1184.9624023 2011-10-01T12:45:39Z 1184.4816895 2011-10-01T12:45:47Z 1184.4816895 2011-10-01T12:45:53Z 1183.5202637 2011-10-01T12:46:02Z 1184.0009766 2011-10-01T12:46:14Z 1184.4816895 2011-10-01T12:46:30Z 1183.5202637 2011-10-01T12:46:56Z 1183.0395508 2011-10-01T12:47:04Z 1180.6364746 2011-10-01T12:47:12Z 1179.6748047 2011-10-01T12:47:14Z 1176.3103027 2011-10-01T12:47:20Z 1174.8684082 2011-10-01T12:47:24Z 1173.9069824 2011-10-01T12:47:29Z 1171.0231934 2011-10-01T12:47:38Z 1169.5812988 2011-10-01T12:47:46Z 1167.1779785 2011-10-01T12:47:58Z 1165.2553711 2011-10-01T12:48:06Z 1165.736084 2011-10-01T12:48:20Z 1167.6584473 2011-10-01T12:48:45Z 1169.1005859 2011-10-01T12:49:52Z 1166.2165527 2011-10-01T12:49:57Z 1162.3710938 2011-10-01T12:50:01Z 1161.4099121 2011-10-01T12:50:03Z 1154.2001953 2011-10-01T12:50:11Z 1149.3935547 2011-10-01T12:50:17Z 1141.7028809 2011-10-01T12:50:25Z 1135.9350586 2011-10-01T12:50:31Z 1132.5705566 2011-10-01T12:50:33Z 1125.3603516 2011-10-01T12:50:40Z 1124.3991699 2011-10-01T12:50:44Z 1121.034668 2011-10-01T12:50:48Z 1116.2280273 2011-10-01T12:50:52Z 1111.4213867 2011-10-01T12:50:57Z 1107.095459 2011-10-01T12:51:02Z 1098.4433594 2011-10-01T12:51:09Z 1095.5595703 2011-10-01T12:51:12Z 1094.1176758 2011-10-01T12:51:14Z 1091.2336426 2011-10-01T12:51:19Z 1089.791748 2011-10-01T12:51:23Z 1088.8305664 2011-10-01T12:51:26Z 1084.5046387 2011-10-01T12:51:34Z 1082.1010742 2011-10-01T12:51:36Z 1077.7751465 2011-10-01T12:51:40Z 1075.3718262 2011-10-01T12:51:42Z 1071.5266113 2011-10-01T12:51:48Z 1071.0461426 2011-10-01T12:51:49Z 1067.6811523 2011-10-01T12:51:53Z 1062.394043 2011-10-01T12:51:58Z 1061.4328613 2011-10-01T12:52:00Z 1056.1455078 2011-10-01T12:52:05Z 1052.300293 2011-10-01T12:52:10Z 1046.5324707 2011-10-01T12:52:14Z 1045.5710449 2011-10-01T12:52:15Z 1039.8032227 2011-10-01T12:52:21Z 1035.4770508 2011-10-01T12:52:25Z 1032.1125488 2011-10-01T12:52:31Z 1030.1899414 2011-10-01T12:52:38Z 1029.2285156 2011-10-01T12:52:42Z 1029.2285156 2011-10-01T12:52:52Z 1028.7480469 2011-10-01T12:52:53Z 1027.7866211 2011-10-01T12:53:01Z 1026.8254395 2011-10-01T12:53:17Z 1026.8254395 2011-10-01T12:53:32Z 1026.8254395 2011-10-01T12:53:58Z 1026.8254395 2011-10-01T12:54:43Z 1026.3447266 2011-10-01T12:55:06Z 1027.3061523 2011-10-01T12:55:23Z 1026.3447266 2011-10-01T12:55:54Z 1026.3447266 2011-10-01T12:56:15Z 1025.8640137 2011-10-01T12:56:29Z 1025.3833008 2011-10-01T12:56:46Z 1024.4221191 2011-10-01T12:56:56Z 1024.4221191 2011-10-01T12:57:14Z 1024.4221191 2011-10-01T12:57:15Z 1024.902832 2011-10-01T12:57:20Z 1021.0576172 2011-10-01T12:57:26Z 1016.7314453 2011-10-01T12:57:33Z 1015.7702637 2011-10-01T12:57:40Z 1013.3669434 2011-10-01T12:57:43Z 1008.5603027 2011-10-01T12:57:49Z 1006.1569824 2011-10-01T12:57:52Z 1003.7536621 2011-10-01T12:57:55Z 998.4663086 2011-10-01T12:58:01Z 997.9858398 2011-10-01T12:58:03Z 995.5825195 2011-10-01T12:58:07Z 994.140625 2011-10-01T12:58:11Z 993.1791992 2011-10-01T12:58:14Z 989.3339844 2011-10-01T12:58:19Z 985.4885254 2011-10-01T12:58:24Z 982.6047363 2011-10-01T12:58:28Z 980.6821289 2011-10-01T12:58:31Z 980.201416 2011-10-01T12:58:35Z 980.201416 2011-10-01T12:58:37Z 975.8754883 2011-10-01T12:58:43Z 969.6269531 2011-10-01T12:58:49Z 964.8203125 2011-10-01T12:58:54Z 963.378418 2011-10-01T12:58:56Z 960.0136719 2011-10-01T12:59:00Z 955.6877441 2011-10-01T12:59:05Z 946.5554199 2011-10-01T12:59:14Z 939.3452148 2011-10-01T12:59:23Z 931.1743164 2011-10-01T12:59:32Z 929.2514648 2011-10-01T12:59:35Z 926.8483887 2011-10-01T12:59:39Z 923.4836426 2011-10-01T12:59:43Z 920.1188965 2011-10-01T12:59:46Z 912.9091797 2011-10-01T12:59:55Z 910.9865723 2011-10-01T13:00:00Z 910.9865723 2011-10-01T13:00:01Z 910.5058594 2011-10-01T13:00:03Z 909.0639648 2011-10-01T13:00:07Z 908.1027832 2011-10-01T13:00:09Z 906.6604004 2011-10-01T13:00:18Z 906.6604004 2011-10-01T13:00:33Z 907.1411133 2011-10-01T13:00:34Z 910.0251465 2011-10-01T13:00:50Z 910.0251465 2011-10-01T13:01:19Z 907.6218262 2011-10-01T13:01:34Z 907.1411133 2011-10-01T13:01:58Z 907.6218262 2011-10-01T13:02:12Z 909.5446777 2011-10-01T13:02:23Z 910.5058594 2011-10-01T13:02:28Z 909.5446777 2011-10-01T13:02:34Z 904.737793 2011-10-01T13:02:45Z 904.2573242 2011-10-01T13:02:46Z 903.7766113 2011-10-01T13:02:51Z 903.2958984 2011-10-01T13:02:52Z 901.8540039 2011-10-01T13:02:56Z 897.0473633 2011-10-01T13:03:07Z 896.0861816 2011-10-01T13:03:09Z 894.1635742 2011-10-01T13:03:13Z 895.1247559 2011-10-01T13:03:15Z 893.6828613 2011-10-01T13:03:18Z 891.2792969 2011-10-01T13:03:23Z 889.8374023 2011-10-01T13:03:27Z 888.3955078 2011-10-01T13:03:36Z 887.434082 2011-10-01T13:04:04Z 885.5114746 2011-10-01T13:04:15Z 882.6276855 2011-10-01T13:04:22Z 881.185791 2011-10-01T13:04:28Z 877.8210449 2011-10-01T13:04:39Z 874.9370117 2011-10-01T13:04:45Z 873.4951172 2011-10-01T13:04:49Z 869.6499023 2011-10-01T13:04:54Z 865.8046875 2011-10-01T13:04:59Z 862.4399414 2011-10-01T13:05:04Z 860.0366211 2011-10-01T13:05:08Z 856.671875 2011-10-01T13:05:18Z 855.7106934 2011-10-01T13:05:20Z 853.307373 2011-10-01T13:05:24Z 848.5007324 2011-10-01T13:05:31Z 846.0976563 2011-10-01T13:05:34Z 841.2907715 2011-10-01T13:05:41Z 839.848877 2011-10-01T13:05:47Z 837.9262695 2011-10-01T13:05:51Z 833.6003418 2011-10-01T13:05:58Z 831.6777344 2011-10-01T13:06:01Z 828.7939453 2011-10-01T13:06:08Z 826.8710938 2011-10-01T13:06:16Z 823.9870605 2011-10-01T13:06:21Z 820.1418457 2011-10-01T13:06:30Z 818.6999512 2011-10-01T13:06:33Z 811.9707031 2011-10-01T13:06:41Z 808.1254883 2011-10-01T13:06:47Z 807.6447754 2011-10-01T13:06:50Z 810.0478516 2011-10-01T13:06:58Z 811.0092773 2011-10-01T13:07:07Z 812.451416 2011-10-01T13:07:19Z 812.9321289 2011-10-01T13:07:34Z 812.451416 2011-10-01T13:07:47Z 812.9321289 2011-10-01T13:08:00Z 813.8933105 2011-10-01T13:08:16Z 814.3740234 2011-10-01T13:08:27Z 809.5673828 2011-10-01T13:08:36Z 809.0866699 2011-10-01T13:08:37Z 806.2026367 2011-10-01T13:08:42Z 805.722168 2011-10-01T13:08:48Z 804.7607422 2011-10-01T13:08:58Z 804.2802734 2011-10-01T13:09:12Z 806.6833496 2011-10-01T13:09:22Z 808.605957 2011-10-01T13:09:34Z 809.5673828 2011-10-01T13:09:36Z 809.0866699 2011-10-01T13:09:47Z 808.605957 2011-10-01T13:09:57Z 812.9321289 2011-10-01T13:10:10Z 816.2966309 2011-10-01T13:10:24Z 818.2192383 2011-10-01T13:10:42Z 819.1806641 2011-10-01T13:10:46Z 820.6225586 2011-10-01T13:10:53Z 821.1032715 2011-10-01T13:10:55Z 822.545166 2011-10-01T13:11:03Z 823.9870605 2011-10-01T13:11:17Z 825.909668 2011-10-01T13:11:36Z 826.8710938 2011-10-01T13:11:50Z 826.3903809 2011-10-01T13:11:53Z 830.7165527 2011-10-01T13:12:14Z 837.4455566 2011-10-01T13:12:31Z 840.3295898 2011-10-01T13:12:44Z 841.7714844 2011-10-01T13:12:53Z 843.2133789 2011-10-01T13:12:58Z 844.1750488 2011-10-01T13:13:01Z 849.4621582 2011-10-01T13:13:21Z 848.5007324 2011-10-01T13:13:32Z 850.9040527 2011-10-01T13:13:44Z 852.8266602 2011-10-01T13:13:47Z 854.7492676 2011-10-01T13:14:03Z 854.2687988 2011-10-01T13:14:05Z 859.0751953 2011-10-01T13:14:20Z 859.5559082 2011-10-01T13:14:25Z 858.5944824 2011-10-01T13:14:38Z 858.5944824 2011-10-01T13:14:56Z 858.5944824 2011-10-01T13:15:04Z 858.1140137 2011-10-01T13:15:11Z 859.0751953 2011-10-01T13:15:21Z 859.5559082 2011-10-01T13:15:23Z 859.5559082 2011-10-01T13:15:31Z 859.0751953 2011-10-01T13:15:33Z 861.9594727 2011-10-01T13:15:41Z 863.8818359 2011-10-01T13:15:57Z 863.8818359 2011-10-01T13:16:01Z 863.8818359 2011-10-01T13:16:08Z 864.3625488 2011-10-01T13:16:13Z 863.4013672 2011-10-01T13:16:17Z 863.8818359 2011-10-01T13:16:22Z 864.8432617 2011-10-01T13:16:34Z 864.3625488 2011-10-01T13:16:42Z 865.3239746 2011-10-01T13:16:54Z 865.8046875 2011-10-01T13:17:02Z 869.1691895 2011-10-01T13:17:14Z 869.1691895 2011-10-01T13:17:19Z 871.5722656 2011-10-01T13:17:28Z 875.4174805 2011-10-01T13:17:40Z 876.3791504 2011-10-01T13:17:44Z 881.6662598 2011-10-01T13:17:52Z 886.9533691 2011-10-01T13:18:02Z 888.3955078 2011-10-01T13:18:05Z 889.8374023 2011-10-01T13:18:10Z 890.798584 2011-10-01T13:18:12Z 891.2792969 2011-10-01T13:18:25Z 888.8762207 2011-10-01T13:18:32Z 887.9147949 2011-10-01T13:18:37Z 887.434082 2011-10-01T13:18:44Z 886.9533691 2011-10-01T13:18:48Z 885.5114746 2011-10-01T13:19:05Z 885.5114746 2011-10-01T13:19:24Z 885.5114746 2011-10-01T13:19:40Z 886.4729004 2011-10-01T13:19:52Z 888.3955078 2011-10-01T13:20:06Z 889.3566895 2011-10-01T13:20:10Z 889.8374023 2011-10-01T13:20:14Z 889.8374023 2011-10-01T13:20:17Z 891.2792969 2011-10-01T13:20:33Z 893.2021484 2011-10-01T13:20:44Z 891.2792969 2011-10-01T13:21:00Z 894.644043 2011-10-01T13:21:09Z 896.5668945 2011-10-01T13:21:22Z 897.5280762 2011-10-01T13:21:27Z 899.9313965 2011-10-01T13:21:38Z 905.6992188 2011-10-01T13:21:53Z 906.6604004 2011-10-01T13:22:08Z 908.583252 2011-10-01T13:22:22Z 911.947998 2011-10-01T13:22:41Z 913.3898926 2011-10-01T13:22:54Z 914.8317871 2011-10-01T13:22:59Z 917.2351074 2011-10-01T13:23:12Z 914.8317871 2011-10-01T13:23:23Z 914.8317871 2011-10-01T13:23:27Z 914.8317871 2011-10-01T13:23:29Z 915.7932129 2011-10-01T13:23:31Z 918.677002 2011-10-01T13:23:46Z 923.0029297 2011-10-01T13:24:01Z 923.0029297 2011-10-01T13:24:17Z 923.4836426 2011-10-01T13:24:18Z 924.9257813 2011-10-01T13:24:22Z 925.8869629 2011-10-01T13:24:34Z 927.3291016 2011-10-01T13:24:48Z 928.7709961 2011-10-01T13:24:55Z 934.0581055 2011-10-01T13:25:08Z 938.8647461 2011-10-01T13:25:18Z 946.5554199 2011-10-01T13:25:29Z 946.5554199 2011-10-01T13:25:32Z 946.074707 2011-10-01T13:25:48Z 946.5554199 2011-10-01T13:26:00Z 947.9973145 2011-10-01T13:26:13Z 948.9584961 2011-10-01T13:26:26Z 948.9584961 2011-10-01T13:26:38Z 949.439209 2011-10-01T13:26:41Z 952.322998 2011-10-01T13:26:54Z 954.7263184 2011-10-01T13:27:03Z 955.6877441 2011-10-01T13:27:13Z 958.5717773 2011-10-01T13:27:29Z 963.8588867 2011-10-01T13:27:50Z 967.2236328 2011-10-01T13:28:05Z 968.6655273 2011-10-01T13:28:22Z 972.5109863 2011-10-01T13:28:39Z 973.9528809 2011-10-01T13:28:49Z 973.9528809 2011-10-01T13:28:53Z 973.9528809 2011-10-01T13:29:07Z 975.8754883 2011-10-01T13:29:18Z 973.9528809 2011-10-01T13:29:27Z 977.317627 2011-10-01T13:29:45Z 979.2399902 2011-10-01T13:29:58Z 983.565918 2011-10-01T13:30:17Z 984.5273438 2011-10-01T13:30:22Z 984.0466309 2011-10-01T13:30:26Z 985.4885254 2011-10-01T13:30:37Z 991.2565918 2011-10-01T13:30:52Z 993.6599121 2011-10-01T13:31:12Z 996.0632324 2011-10-01T13:31:23Z 996.5439453 2011-10-01T13:31:25Z 1003.7536621 2011-10-01T13:31:45Z 1009.5217285 2011-10-01T13:32:06Z 1011.9250488 2011-10-01T13:32:25Z 1012.4055176 2011-10-01T13:32:33Z 1012.4055176 2011-10-01T13:32:49Z 1013.3669434 2011-10-01T13:33:01Z 1004.7150879 2011-10-01T13:33:18Z 1009.0410156 2011-10-01T13:33:33Z 1008.079834 2011-10-01T13:33:51Z 1008.5603027 2011-10-01T13:34:08Z 1008.079834 2011-10-01T13:34:11Z 1003.7536621 2011-10-01T13:34:21Z 1000.8696289 2011-10-01T13:34:34Z 1000.8696289 2011-10-01T13:34:52Z 1000.3891602 2011-10-01T13:35:06Z 1000.3891602 2011-10-01T13:35:44Z 999.9084473 2011-10-01T13:36:02Z 999.4277344 2011-10-01T13:36:12Z 998.9470215 2011-10-01T13:36:29Z 998.9470215 2011-10-01T13:36:45Z 998.4663086 2011-10-01T13:37:10Z 998.4663086 2011-10-01T13:37:22Z 999.9084473 2011-10-01T13:37:35Z 999.9084473 2011-10-01T13:37:36Z 1003.2729492 2011-10-01T13:37:55Z 1007.1184082 2011-10-01T13:38:09Z 1012.4055176 2011-10-01T13:38:26Z 1014.8088379 2011-10-01T13:38:47Z 1018.6540527 2011-10-01T13:39:01Z 1022.9802246 2011-10-01T13:39:19Z 1022.0187988 2011-10-01T13:39:35Z 1020.5769043 2011-10-01T13:39:48Z 1020.0961914 2011-10-01T13:39:53Z 1020.0961914 2011-10-01T13:39:57Z 1020.5769043 2011-10-01T13:40:11Z 1019.6154785 2011-10-01T13:40:26Z 1019.1347656 2011-10-01T13:40:43Z 1022.0187988 2011-10-01T13:41:06Z 1022.9802246 2011-10-01T13:41:20Z 1022.4995117 2011-10-01T13:41:24Z 1021.0576172 2011-10-01T13:41:28Z 1024.4221191 2011-10-01T13:41:45Z 1025.3833008 2011-10-01T13:41:49Z 1030.1899414 2011-10-01T13:42:05Z 1030.6706543 2011-10-01T13:42:07Z 1032.5932617 2011-10-01T13:42:24Z 1034.996582 2011-10-01T13:42:39Z 1036.4387207 2011-10-01T13:42:51Z 1037.8806152 2011-10-01T13:43:10Z 1040.7644043 2011-10-01T13:43:28Z 1042.6872559 2011-10-01T13:43:41Z 1044.6096191 2011-10-01T13:43:53Z 1046.5324707 2011-10-01T13:44:05Z 1048.9355469 2011-10-01T13:44:21Z 1052.300293 2011-10-01T13:44:37Z 1054.7036133 2011-10-01T13:44:57Z 1055.6650391 2011-10-01T13:45:03Z 1057.5876465 2011-10-01T13:45:08Z 1058.5488281 2011-10-01T13:45:14Z 1059.5102539 2011-10-01T13:45:17Z 1061.4328613 2011-10-01T13:45:29Z 1063.8359375 2011-10-01T13:45:39Z 1067.2006836 2011-10-01T13:45:49Z 1067.2006836 2011-10-01T13:46:00Z 1067.2006836 2011-10-01T13:46:02Z 1072.0073242 2011-10-01T13:46:12Z 1077.2946777 2011-10-01T13:46:22Z 1080.6591797 2011-10-01T13:46:32Z 1080.1784668 2011-10-01T13:46:43Z 1078.2558594 2011-10-01T13:46:55Z 1076.333252 2011-10-01T13:47:07Z 1077.7751465 2011-10-01T13:47:23Z 1079.217041 2011-10-01T13:47:35Z 1078.7365723 2011-10-01T13:47:52Z 1079.217041 2011-10-01T13:48:01Z 1079.6977539 2011-10-01T13:48:19Z 1079.6977539 2011-10-01T13:48:49Z 1077.2946777 2011-10-01T13:49:17Z 1078.2558594 2011-10-01T13:54:37Z 1079.217041 2011-10-01T13:54:44Z 1082.1010742 2011-10-01T13:54:57Z 1084.9853516 2011-10-01T13:55:14Z 1086.4272461 2011-10-01T13:55:27Z 1088.8305664 2011-10-01T13:55:43Z 1091.2336426 2011-10-01T13:55:54Z 1092.1950684 2011-10-01T13:56:08Z 1093.6369629 2011-10-01T13:56:24Z 1097.0014648 2011-10-01T13:56:38Z 1098.4433594 2011-10-01T13:56:51Z 1100.8469238 2011-10-01T13:57:08Z 1102.2888184 2011-10-01T13:57:21Z 1104.2116699 2011-10-01T13:57:37Z 1106.1340332 2011-10-01T13:57:55Z 1107.5761719 2011-10-01T13:58:09Z 1109.979248 2011-10-01T13:58:23Z 1112.8632813 2011-10-01T13:58:37Z 1115.2666016 2011-10-01T13:58:51Z 1117.1894531 2011-10-01T13:59:03Z 1119.5927734 2011-10-01T13:59:17Z 1121.5151367 2011-10-01T13:59:31Z 1121.5151367 2011-10-01T13:59:32Z 1121.5151367 2011-10-01T13:59:42Z 1120.0732422 2011-10-01T13:59:53Z 1120.0732422 2011-10-01T14:00:00Z 1119.5927734 2011-10-01T14:00:13Z 1119.1120605 2011-10-01T14:00:27Z 1118.1506348 2011-10-01T14:00:39Z 1117.6699219 2011-10-01T14:04:25Z 1118.6313477 2011-10-01T14:06:12Z 1119.1120605 2011-10-01T14:06:22Z 1118.6313477 2011-10-01T14:06:46Z