Pointe de Roumazet 1639.67 2011-10-01T05:45:22Z 1639.67 2011-10-01T05:45:23Z 1640.63 2011-10-01T05:45:49Z 1642.55 2011-10-01T05:46:10Z 1642.55 2011-10-01T05:46:52Z 1638.7 2011-10-01T05:46:54Z 1641.59 2011-10-01T05:47:25Z 1651.2 2011-10-01T05:47:28Z 1651.2 2011-10-01T05:47:29Z 1651.68 2011-10-01T05:47:53Z 1651.68 2011-10-01T05:48:35Z 1651.2 2011-10-01T05:49:21Z 1650.24 2011-10-01T05:50:04Z 1650.24 2011-10-01T05:50:44Z 1650.72 2011-10-01T05:51:30Z 1649.76 2011-10-01T05:51:45Z 1648.8 2011-10-01T05:52:00Z 1649.76 2011-10-01T05:52:12Z 1649.76 2011-10-01T05:52:25Z 1648.8 2011-10-01T05:52:46Z 1648.32 2011-10-01T05:53:03Z 1647.84 2011-10-01T05:53:16Z 1647.84 2011-10-01T05:53:36Z 1649.76 2011-10-01T05:53:39Z 1648.8 2011-10-01T05:53:53Z 1649.28 2011-10-01T05:54:04Z 1650.24 2011-10-01T05:54:19Z 1650.24 2011-10-01T05:54:34Z 1649.76 2011-10-01T05:54:45Z 1648.32 2011-10-01T05:55:06Z 1648.8 2011-10-01T05:55:07Z 1648.32 2011-10-01T05:55:16Z 1648.8 2011-10-01T05:55:19Z 1648.8 2011-10-01T05:55:23Z 1649.28 2011-10-01T05:55:26Z 1650.72 2011-10-01T05:55:28Z 1649.76 2011-10-01T05:55:33Z 1649.76 2011-10-01T05:55:38Z 1650.24 2011-10-01T05:55:46Z 1652.16 2011-10-01T05:55:53Z 1653.6 2011-10-01T05:56:08Z 1653.12 2011-10-01T05:56:09Z 1652.64 2011-10-01T05:56:13Z 1653.6 2011-10-01T05:56:15Z 1655.05 2011-10-01T05:56:22Z 1655.05 2011-10-01T05:56:24Z 1655.05 2011-10-01T05:56:28Z 1656.01 2011-10-01T05:56:34Z 1656.97 2011-10-01T05:56:45Z 1657.45 2011-10-01T05:56:50Z 1660.81 2011-10-01T05:57:03Z 1656.49 2011-10-01T05:57:05Z 1662.26 2011-10-01T05:57:11Z 1659.37 2011-10-01T05:57:12Z 1659.85 2011-10-01T05:57:28Z 1666.58 2011-10-01T05:57:40Z 1663.22 2011-10-01T05:57:41Z 1662.26 2011-10-01T05:57:43Z 1662.26 2011-10-01T05:57:45Z 1663.22 2011-10-01T05:57:48Z 1663.22 2011-10-01T05:57:53Z 1663.7 2011-10-01T05:57:57Z 1663.7 2011-10-01T05:58:08Z 1664.66 2011-10-01T05:58:12Z 1665.62 2011-10-01T05:58:15Z 1665.62 2011-10-01T05:58:29Z 1667.06 2011-10-01T05:58:37Z 1667.06 2011-10-01T05:58:45Z 1668.51 2011-10-01T05:58:50Z 1669.95 2011-10-01T05:59:04Z 1668.99 2011-10-01T05:59:07Z 1669.95 2011-10-01T05:59:12Z 1669.95 2011-10-01T05:59:14Z 1671.39 2011-10-01T05:59:25Z 1672.35 2011-10-01T05:59:39Z 1672.83 2011-10-01T05:59:46Z 1674.27 2011-10-01T05:59:53Z 1674.27 2011-10-01T05:59:58Z 1675.23 2011-10-01T06:00:12Z 1675.72 2011-10-01T06:00:15Z 1675.72 2011-10-01T06:00:22Z 1678.12 2011-10-01T06:00:34Z 1678.6 2011-10-01T06:00:39Z 1679.08 2011-10-01T06:00:45Z 1678.6 2011-10-01T06:00:52Z 1679.56 2011-10-01T06:00:56Z 1681 2011-10-01T06:01:07Z 1681.96 2011-10-01T06:01:16Z 1682.93 2011-10-01T06:01:19Z 1682.93 2011-10-01T06:01:22Z 1684.37 2011-10-01T06:01:34Z 1684.37 2011-10-01T06:01:37Z 1685.33 2011-10-01T06:01:50Z 1685.33 2011-10-01T06:02:03Z 1687.25 2011-10-01T06:02:18Z 1687.73 2011-10-01T06:02:31Z 1688.69 2011-10-01T06:02:32Z 1691.1 2011-10-01T06:02:45Z 1691.58 2011-10-01T06:02:47Z 1692.06 2011-10-01T06:02:58Z 1692.06 2011-10-01T06:03:00Z 1692.06 2011-10-01T06:03:04Z 1693.02 2011-10-01T06:03:17Z 1693.98 2011-10-01T06:03:27Z 1693.98 2011-10-01T06:03:30Z 1694.94 2011-10-01T06:03:36Z 1695.9 2011-10-01T06:03:42Z 1696.86 2011-10-01T06:03:49Z 1697.34 2011-10-01T06:03:51Z 1697.83 2011-10-01T06:03:58Z 1699.75 2011-10-01T06:04:14Z 1700.23 2011-10-01T06:04:27Z 1700.71 2011-10-01T06:04:31Z 1702.63 2011-10-01T06:04:42Z 1704.55 2011-10-01T06:04:57Z 1704.55 2011-10-01T06:04:58Z 1705.52 2011-10-01T06:05:04Z 1706.96 2011-10-01T06:05:17Z 1707.92 2011-10-01T06:05:25Z 1708.88 2011-10-01T06:05:34Z 1709.36 2011-10-01T06:05:48Z 1710.32 2011-10-01T06:05:53Z 1711.28 2011-10-01T06:06:04Z 1712.73 2011-10-01T06:06:16Z 1712.73 2011-10-01T06:06:17Z 1715.13 2011-10-01T06:06:30Z 1716.57 2011-10-01T06:06:38Z 1717.53 2011-10-01T06:06:50Z 1718.01 2011-10-01T06:06:54Z 1719.46 2011-10-01T06:07:07Z 1721.38 2011-10-01T06:07:22Z 1721.38 2011-10-01T06:07:23Z 1722.82 2011-10-01T06:07:33Z 1723.78 2011-10-01T06:07:44Z 1723.78 2011-10-01T06:07:49Z 1725.22 2011-10-01T06:08:02Z 1726.67 2011-10-01T06:08:16Z 1726.67 2011-10-01T06:08:22Z 1728.59 2011-10-01T06:08:33Z 1730.03 2011-10-01T06:08:46Z 1730.51 2011-10-01T06:08:49Z 1731.95 2011-10-01T06:09:00Z 1733.39 2011-10-01T06:09:14Z 1734.36 2011-10-01T06:09:22Z 1735.32 2011-10-01T06:09:37Z 1736.28 2011-10-01T06:09:46Z 1736.76 2011-10-01T06:09:55Z 1738.68 2011-10-01T06:10:03Z 1739.16 2011-10-01T06:10:13Z 1738.68 2011-10-01T06:10:17Z 1739.64 2011-10-01T06:10:21Z 1740.12 2011-10-01T06:10:29Z 1741.08 2011-10-01T06:10:38Z 1741.57 2011-10-01T06:10:42Z 1742.05 2011-10-01T06:10:52Z 1742.53 2011-10-01T06:10:55Z 1742.53 2011-10-01T06:11:00Z 1743.49 2011-10-01T06:11:12Z 1743.97 2011-10-01T06:11:25Z 1745.41 2011-10-01T06:11:30Z 1745.89 2011-10-01T06:11:33Z 1746.37 2011-10-01T06:11:37Z 1747.33 2011-10-01T06:11:49Z 1750.22 2011-10-01T06:12:03Z 1753.1 2011-10-01T06:12:17Z 1754.54 2011-10-01T06:12:28Z 1756.47 2011-10-01T06:12:37Z 1758.39 2011-10-01T06:12:49Z 1758.87 2011-10-01T06:13:10Z 1760.79 2011-10-01T06:13:24Z 1760.79 2011-10-01T06:13:25Z 1759.83 2011-10-01T06:13:40Z 1761.27 2011-10-01T06:13:42Z 1762.23 2011-10-01T06:13:51Z 1763.2 2011-10-01T06:13:56Z 1764.64 2011-10-01T06:14:11Z 1764.16 2011-10-01T06:14:19Z 1765.6 2011-10-01T06:14:25Z 1767.04 2011-10-01T06:14:38Z 1768 2011-10-01T06:14:52Z 1769.44 2011-10-01T06:15:01Z 1770.41 2011-10-01T06:15:12Z 1770.41 2011-10-01T06:15:13Z 1769.44 2011-10-01T06:15:22Z 1769.92 2011-10-01T06:15:25Z 1770.89 2011-10-01T06:15:39Z 1772.33 2011-10-01T06:15:52Z 1771.85 2011-10-01T06:16:15Z 1772.33 2011-10-01T06:16:38Z 1770.89 2011-10-01T06:16:51Z 1772.33 2011-10-01T06:17:03Z 1772.33 2011-10-01T06:17:04Z 1772.81 2011-10-01T06:17:15Z 1773.29 2011-10-01T06:17:18Z 1774.25 2011-10-01T06:17:33Z 1774.25 2011-10-01T06:17:46Z 1775.21 2011-10-01T06:17:53Z 1776.17 2011-10-01T06:18:07Z 1777.61 2011-10-01T06:18:21Z 1779.54 2011-10-01T06:18:36Z 1779.54 2011-10-01T06:18:42Z 1780.98 2011-10-01T06:18:58Z 1783.38 2011-10-01T06:19:13Z 1785.79 2011-10-01T06:19:28Z 1785.79 2011-10-01T06:19:52Z 1788.67 2011-10-01T06:20:06Z 1788.67 2011-10-01T06:20:08Z 1791.55 2011-10-01T06:20:25Z 1791.07 2011-10-01T06:20:27Z 1793 2011-10-01T06:20:41Z 1794.44 2011-10-01T06:20:49Z 1795.88 2011-10-01T06:21:03Z 1798.76 2011-10-01T06:21:20Z 1800.21 2011-10-01T06:21:34Z 1802.61 2011-10-01T06:21:47Z 1804.53 2011-10-01T06:22:04Z 1805.49 2011-10-01T06:22:21Z 1807.9 2011-10-01T06:22:35Z 1809.82 2011-10-01T06:22:51Z 1809.82 2011-10-01T06:22:56Z 1811.26 2011-10-01T06:23:11Z 1812.22 2011-10-01T06:23:25Z 1814.15 2011-10-01T06:23:38Z 1813.66 2011-10-01T06:23:51Z 1813.18 2011-10-01T06:24:05Z 1812.22 2011-10-01T06:24:18Z 1810.78 2011-10-01T06:24:31Z 1810.78 2011-10-01T06:24:35Z 1810.78 2011-10-01T06:24:51Z 1810.3 2011-10-01T06:24:54Z 1811.74 2011-10-01T06:25:08Z 1811.74 2011-10-01T06:25:25Z 1811.74 2011-10-01T06:25:34Z 1812.22 2011-10-01T06:25:43Z 1812.7 2011-10-01T06:25:46Z 1812.7 2011-10-01T06:25:54Z 1812.7 2011-10-01T06:26:01Z 1812.22 2011-10-01T06:26:17Z 1812.7 2011-10-01T06:26:19Z 1812.7 2011-10-01T06:26:26Z 1813.66 2011-10-01T06:26:33Z 1813.18 2011-10-01T06:26:37Z 1813.18 2011-10-01T06:26:42Z 1812.22 2011-10-01T06:26:58Z 1809.82 2011-10-01T06:27:08Z 1810.78 2011-10-01T06:27:11Z 1809.82 2011-10-01T06:27:19Z 1809.34 2011-10-01T06:27:31Z 1809.34 2011-10-01T06:27:43Z 1809.82 2011-10-01T06:27:56Z 1809.34 2011-10-01T06:28:04Z 1809.82 2011-10-01T06:28:07Z 1809.34 2011-10-01T06:28:21Z 1809.34 2011-10-01T06:28:29Z 1809.34 2011-10-01T06:28:42Z 1809.34 2011-10-01T06:28:49Z 1809.34 2011-10-01T06:28:52Z 1809.82 2011-10-01T06:29:04Z 1809.34 2011-10-01T06:29:07Z 1809.82 2011-10-01T06:29:21Z 1810.3 2011-10-01T06:29:46Z 1809.82 2011-10-01T06:29:49Z 1809.34 2011-10-01T06:29:51Z 1809.82 2011-10-01T06:29:59Z 1808.86 2011-10-01T06:30:12Z 1809.34 2011-10-01T06:30:13Z 1808.86 2011-10-01T06:30:18Z 1809.34 2011-10-01T06:30:23Z 1808.86 2011-10-01T06:30:27Z 1808.86 2011-10-01T06:30:35Z 1808.86 2011-10-01T06:30:38Z 1809.34 2011-10-01T06:30:41Z 1809.34 2011-10-01T06:30:54Z 1809.34 2011-10-01T06:31:09Z 1809.82 2011-10-01T06:31:24Z 1810.3 2011-10-01T06:31:37Z 1810.78 2011-10-01T06:31:54Z 1810.3 2011-10-01T06:31:56Z 1810.78 2011-10-01T06:32:11Z 1809.82 2011-10-01T06:32:14Z 1809.82 2011-10-01T06:32:30Z 1809.82 2011-10-01T06:32:36Z 1809.82 2011-10-01T06:32:53Z 1809.82 2011-10-01T06:32:57Z 1809.82 2011-10-01T06:33:11Z 1809.34 2011-10-01T06:33:16Z 1809.82 2011-10-01T06:33:18Z 1809.82 2011-10-01T06:33:26Z 1808.86 2011-10-01T06:33:29Z 1808.86 2011-10-01T06:33:41Z 1808.86 2011-10-01T06:33:56Z 1807.9 2011-10-01T06:34:04Z 1811.74 2011-10-01T06:34:06Z 1810.3 2011-10-01T06:34:20Z 1810.3 2011-10-01T06:34:30Z 1810.78 2011-10-01T06:34:33Z 1810.78 2011-10-01T06:34:36Z 1810.78 2011-10-01T06:34:41Z 1811.26 2011-10-01T06:34:43Z 1811.26 2011-10-01T06:34:48Z 1811.26 2011-10-01T06:34:53Z 1812.22 2011-10-01T06:35:00Z 1811.74 2011-10-01T06:35:06Z 1812.7 2011-10-01T06:35:23Z 1813.18 2011-10-01T06:35:37Z 1812.7 2011-10-01T06:35:50Z 1813.18 2011-10-01T06:35:51Z 1813.18 2011-10-01T06:35:54Z 1813.18 2011-10-01T06:36:01Z 1813.66 2011-10-01T06:36:04Z 1813.66 2011-10-01T06:36:08Z 1814.63 2011-10-01T06:36:24Z 1815.11 2011-10-01T06:36:26Z 1815.59 2011-10-01T06:36:43Z 1815.59 2011-10-01T06:36:50Z 1815.59 2011-10-01T06:36:59Z 1815.59 2011-10-01T06:37:16Z 1817.03 2011-10-01T06:37:31Z 1817.03 2011-10-01T06:37:49Z 1816.55 2011-10-01T06:38:06Z 1816.55 2011-10-01T06:38:23Z 1816.55 2011-10-01T06:38:53Z 1816.55 2011-10-01T06:39:32Z 1817.03 2011-10-01T06:40:07Z 1817.03 2011-10-01T06:40:39Z 1817.51 2011-10-01T06:41:11Z 1818.47 2011-10-01T06:41:29Z 1818.95 2011-10-01T06:41:50Z 1817.99 2011-10-01T06:42:05Z 1817.51 2011-10-01T06:42:26Z 1818.47 2011-10-01T06:42:34Z 1817.99 2011-10-01T06:42:41Z 1817.99 2011-10-01T06:42:44Z 1816.55 2011-10-01T06:42:54Z 1816.07 2011-10-01T06:43:05Z 1814.63 2011-10-01T06:43:21Z 1815.11 2011-10-01T06:43:22Z 1814.63 2011-10-01T06:43:32Z 1814.63 2011-10-01T06:43:36Z 1815.11 2011-10-01T06:43:40Z 1815.59 2011-10-01T06:43:55Z 1816.07 2011-10-01T06:44:09Z 1815.59 2011-10-01T06:44:13Z 1816.07 2011-10-01T06:44:19Z 1816.55 2011-10-01T06:44:26Z 1816.55 2011-10-01T06:44:43Z 1817.03 2011-10-01T06:44:45Z 1817.51 2011-10-01T06:45:03Z 1817.99 2011-10-01T06:45:11Z 1819.43 2011-10-01T06:45:20Z 1819.91 2011-10-01T06:45:30Z 1820.39 2011-10-01T06:45:36Z 1822.32 2011-10-01T06:45:52Z 1824.24 2011-10-01T06:46:05Z 1824.24 2011-10-01T06:46:19Z 1826.64 2011-10-01T06:46:35Z 1826.64 2011-10-01T06:46:39Z 1827.6 2011-10-01T06:46:44Z 1828.08 2011-10-01T06:46:59Z 1828.08 2011-10-01T06:47:00Z 1829.53 2011-10-01T06:47:17Z 1830.97 2011-10-01T06:47:32Z 1831.45 2011-10-01T06:47:42Z 1831.93 2011-10-01T06:47:48Z 1834.81 2011-10-01T06:48:03Z 1835.77 2011-10-01T06:48:18Z 1837.22 2011-10-01T06:48:32Z 1839.62 2011-10-01T06:48:48Z 1841.54 2011-10-01T06:49:04Z 1841.54 2011-10-01T06:49:06Z 1843.95 2011-10-01T06:49:22Z 1844.91 2011-10-01T06:49:29Z 1845.87 2011-10-01T06:49:39Z 1847.79 2011-10-01T06:49:57Z 1850.19 2011-10-01T06:50:14Z 1852.12 2011-10-01T06:50:29Z 1854.52 2011-10-01T06:50:44Z 1855 2011-10-01T06:51:10Z 1855.48 2011-10-01T06:51:26Z 1858.37 2011-10-01T06:51:41Z 1858.85 2011-10-01T06:52:03Z 1858.37 2011-10-01T06:52:27Z 1859.33 2011-10-01T06:52:45Z 1860.29 2011-10-01T06:52:59Z 1862.21 2011-10-01T06:53:17Z 1864.61 2011-10-01T06:53:33Z 1866.06 2011-10-01T06:53:49Z 1868.94 2011-10-01T06:54:07Z 1871.82 2011-10-01T06:54:24Z 1873.75 2011-10-01T06:54:40Z 1876.63 2011-10-01T06:54:59Z 1879.51 2011-10-01T06:55:15Z 1881.44 2011-10-01T06:55:32Z 1881.92 2011-10-01T06:55:51Z 1884.8 2011-10-01T06:56:06Z 1887.21 2011-10-01T06:56:25Z 1889.13 2011-10-01T06:56:39Z 1891.05 2011-10-01T06:56:54Z 1893.93 2011-10-01T06:57:12Z 1895.86 2011-10-01T06:57:30Z 1897.78 2011-10-01T06:57:46Z 1900.66 2011-10-01T06:58:04Z 1902.11 2011-10-01T06:58:20Z 1904.51 2011-10-01T06:58:37Z 1906.43 2011-10-01T06:58:52Z 1909.32 2011-10-01T06:59:07Z 1910.28 2011-10-01T06:59:26Z 1912.68 2011-10-01T06:59:44Z 1916.04 2011-10-01T07:00:01Z 1917.49 2011-10-01T07:00:21Z 1919.89 2011-10-01T07:00:37Z 1920.85 2011-10-01T07:00:48Z 1922.77 2011-10-01T07:01:03Z 1924.7 2011-10-01T07:01:16Z 1926.62 2011-10-01T07:01:33Z 1929.02 2011-10-01T07:01:50Z 1926.62 2011-10-01T07:02:05Z 1926.62 2011-10-01T07:02:09Z 1928.06 2011-10-01T07:02:24Z 1929.02 2011-10-01T07:02:44Z 1929.98 2011-10-01T07:02:55Z 1932.87 2011-10-01T07:03:09Z 1934.79 2011-10-01T07:03:24Z 1935.75 2011-10-01T07:03:44Z 1937.67 2011-10-01T07:03:57Z 1939.6 2011-10-01T07:04:14Z 1941.04 2011-10-01T07:04:32Z 1942.96 2011-10-01T07:04:47Z 1945.36 2011-10-01T07:05:05Z 1947.29 2011-10-01T07:05:20Z 1949.69 2011-10-01T07:05:37Z 1951.61 2011-10-01T07:05:53Z 1953.54 2011-10-01T07:06:07Z 1954.98 2011-10-01T07:06:12Z 1956.42 2011-10-01T07:06:28Z 1959.3 2011-10-01T07:06:46Z 1961.23 2011-10-01T07:07:03Z 1963.15 2011-10-01T07:07:19Z 1965.07 2011-10-01T07:07:36Z 1965.07 2011-10-01T07:07:42Z 1966.99 2011-10-01T07:07:59Z 1967.96 2011-10-01T07:08:14Z 1970.84 2011-10-01T07:08:31Z 1972.28 2011-10-01T07:08:46Z 1973.72 2011-10-01T07:09:00Z 1976.13 2011-10-01T07:09:17Z 1977.57 2011-10-01T07:09:32Z 1979.49 2011-10-01T07:09:52Z 1981.41 2011-10-01T07:10:10Z 1983.82 2011-10-01T07:10:24Z 1985.74 2011-10-01T07:10:34Z 1984.3 2011-10-01T07:11:01Z 1987.18 2011-10-01T07:11:15Z 1989.1 2011-10-01T07:11:30Z 1990.07 2011-10-01T07:11:43Z 1991.99 2011-10-01T07:11:59Z 1992.95 2011-10-01T07:12:14Z 1994.87 2011-10-01T07:12:28Z 1996.8 2011-10-01T07:12:42Z 1999.2 2011-10-01T07:12:56Z 1999.2 2011-10-01T07:13:02Z 1999.68 2011-10-01T07:13:14Z 2000.64 2011-10-01T07:13:29Z 2002.08 2011-10-01T07:13:45Z 2003.04 2011-10-01T07:14:00Z 2004.49 2011-10-01T07:14:16Z 2004.97 2011-10-01T07:14:24Z 2005.45 2011-10-01T07:14:41Z 2005.93 2011-10-01T07:14:52Z 2006.41 2011-10-01T07:14:56Z 2007.37 2011-10-01T07:15:11Z 2009.29 2011-10-01T07:15:27Z 2009.29 2011-10-01T07:15:41Z 2011.22 2011-10-01T07:15:55Z 2011.22 2011-10-01T07:15:56Z 2011.7 2011-10-01T07:16:11Z 2013.62 2011-10-01T07:16:26Z 2014.58 2011-10-01T07:16:33Z 2016.02 2011-10-01T07:16:49Z 2016.98 2011-10-01T07:17:05Z 2017.94 2011-10-01T07:17:19Z 2019.39 2011-10-01T07:17:34Z 2020.35 2011-10-01T07:17:52Z 2021.79 2011-10-01T07:18:09Z 2023.23 2011-10-01T07:18:25Z 2024.67 2011-10-01T07:18:41Z 2027.08 2011-10-01T07:18:59Z 2027.56 2011-10-01T07:19:15Z 2028.52 2011-10-01T07:19:32Z 2029.48 2011-10-01T07:19:47Z 2031.4 2011-10-01T07:20:03Z 2033.33 2011-10-01T07:20:19Z 2034.29 2011-10-01T07:20:33Z 2036.21 2011-10-01T07:20:51Z 2038.13 2011-10-01T07:21:06Z 2039.57 2011-10-01T07:21:21Z 2041.5 2011-10-01T07:21:38Z 2043.9 2011-10-01T07:21:57Z 2046.3 2011-10-01T07:22:13Z 2048.23 2011-10-01T07:22:30Z 2050.63 2011-10-01T07:22:48Z 2053.51 2011-10-01T07:23:04Z 2054.96 2011-10-01T07:23:21Z 2057.84 2011-10-01T07:23:40Z 2060.24 2011-10-01T07:23:58Z 2062.17 2011-10-01T07:24:10Z 2063.13 2011-10-01T07:24:19Z 2065.53 2011-10-01T07:24:34Z 2067.45 2011-10-01T07:24:50Z 2069.38 2011-10-01T07:25:05Z 2072.74 2011-10-01T07:25:20Z 2075.14 2011-10-01T07:25:35Z 2077.07 2011-10-01T07:25:49Z 2078.51 2011-10-01T07:26:03Z 2078.03 2011-10-01T07:26:07Z 2078.51 2011-10-01T07:26:21Z 2078.99 2011-10-01T07:26:38Z 2080.43 2011-10-01T07:26:51Z 2080.91 2011-10-01T07:27:06Z 2081.87 2011-10-01T07:27:17Z 2083.31 2011-10-01T07:27:32Z 2083.79 2011-10-01T07:27:47Z 2084.28 2011-10-01T07:27:53Z 2084.76 2011-10-01T07:28:06Z 2085.72 2011-10-01T07:28:18Z 2087.64 2011-10-01T07:28:33Z 2089.56 2011-10-01T07:28:50Z 2089.56 2011-10-01T07:29:06Z 2089.56 2011-10-01T07:29:24Z 2091 2011-10-01T07:29:27Z 2090.04 2011-10-01T07:29:29Z 2091.49 2011-10-01T07:29:31Z 2091 2011-10-01T07:29:59Z 2091.49 2011-10-01T07:30:13Z 2091.49 2011-10-01T07:30:31Z 2091.97 2011-10-01T07:30:48Z 2093.41 2011-10-01T07:31:00Z 2094.85 2011-10-01T07:31:15Z 2096.29 2011-10-01T07:31:28Z 2097.25 2011-10-01T07:31:43Z 2098.21 2011-10-01T07:31:49Z 2098.21 2011-10-01T07:31:51Z 2096.77 2011-10-01T07:32:03Z 2096.77 2011-10-01T07:32:06Z 2096.77 2011-10-01T07:32:09Z 2096.77 2011-10-01T07:32:21Z 2113.12 2011-10-01T08:06:20Z 2113.12 2011-10-01T08:06:24Z 2113.12 2011-10-01T08:06:27Z 2112.63 2011-10-01T08:06:34Z 2113.6 2011-10-01T08:06:41Z 2115.52 2011-10-01T08:06:58Z 2116.96 2011-10-01T08:07:13Z 2118.4 2011-10-01T08:07:30Z 2120.32 2011-10-01T08:07:45Z 2121.29 2011-10-01T08:08:02Z 2123.21 2011-10-01T08:08:17Z 2123.69 2011-10-01T08:08:27Z 2124.65 2011-10-01T08:08:42Z 2124.65 2011-10-01T08:08:45Z 2127.05 2011-10-01T08:09:00Z 2127.05 2011-10-01T08:09:12Z 2128.5 2011-10-01T08:09:26Z 2128.98 2011-10-01T08:09:39Z 2128.98 2011-10-01T08:09:40Z 2130.9 2011-10-01T08:09:53Z 2132.82 2011-10-01T08:10:07Z 2134.26 2011-10-01T08:10:20Z 2137.15 2011-10-01T08:10:34Z 2139.55 2011-10-01T08:10:48Z 2140.51 2011-10-01T08:11:04Z 2142.44 2011-10-01T08:11:19Z 2143.88 2011-10-01T08:11:33Z 2145.32 2011-10-01T08:11:47Z 2145.8 2011-10-01T08:11:52Z 2147.24 2011-10-01T08:12:08Z 2147.72 2011-10-01T08:12:18Z 2149.16 2011-10-01T08:12:34Z 2150.61 2011-10-01T08:12:49Z 2151.57 2011-10-01T08:13:03Z 2153.01 2011-10-01T08:13:18Z 2154.45 2011-10-01T08:13:28Z 2156.37 2011-10-01T08:13:44Z 2155.89 2011-10-01T08:13:45Z 2159.74 2011-10-01T08:13:56Z 2156.37 2011-10-01T08:13:59Z 2157.34 2011-10-01T08:14:17Z 2156.86 2011-10-01T08:14:31Z 2156.37 2011-10-01T08:14:43Z 2156.37 2011-10-01T08:15:00Z 2157.34 2011-10-01T08:15:20Z 2158.78 2011-10-01T08:15:33Z 2161.66 2011-10-01T08:15:47Z 2164.06 2011-10-01T08:16:03Z 2165.99 2011-10-01T08:16:19Z 2168.39 2011-10-01T08:16:34Z 2171.76 2011-10-01T08:16:51Z 2173.68 2011-10-01T08:17:09Z 2176.08 2011-10-01T08:17:25Z 2178.48 2011-10-01T08:17:41Z 2179.45 2011-10-01T08:17:57Z 2182.33 2011-10-01T08:18:13Z 2183.77 2011-10-01T08:18:29Z 2186.66 2011-10-01T08:18:46Z 2189.54 2011-10-01T08:19:03Z 2191.46 2011-10-01T08:19:18Z 2193.87 2011-10-01T08:19:33Z 2196.27 2011-10-01T08:19:50Z 2198.19 2011-10-01T08:20:06Z 2200.59 2011-10-01T08:20:25Z 2203 2011-10-01T08:20:40Z 2205.88 2011-10-01T08:20:56Z 2206.84 2011-10-01T08:21:20Z 2208.77 2011-10-01T08:21:34Z 2211.17 2011-10-01T08:21:52Z 2214.05 2011-10-01T08:22:11Z 2214.53 2011-10-01T08:22:28Z 2215.98 2011-10-01T08:22:47Z 2217.9 2011-10-01T08:23:02Z 2220.3 2011-10-01T08:23:17Z 2222.71 2011-10-01T08:23:33Z 2224.15 2011-10-01T08:23:53Z 2227.03 2011-10-01T08:24:09Z 2228.95 2011-10-01T08:24:23Z 2230.88 2011-10-01T08:24:37Z 2232.8 2011-10-01T08:24:54Z 2233.76 2011-10-01T08:25:13Z 2235.2 2011-10-01T08:25:34Z 2238.09 2011-10-01T08:25:51Z 2240.01 2011-10-01T08:26:04Z 2241.93 2011-10-01T08:26:21Z 2243.85 2011-10-01T08:26:37Z 2245.78 2011-10-01T08:26:51Z 2247.22 2011-10-01T08:27:08Z 2249.14 2011-10-01T08:27:23Z 2251.06 2011-10-01T08:27:38Z 2252.51 2011-10-01T08:27:53Z 2254.43 2011-10-01T08:28:10Z 2256.35 2011-10-01T08:28:26Z 2257.79 2011-10-01T08:28:42Z 2258.75 2011-10-01T08:28:57Z 2260.2 2011-10-01T08:29:07Z 2261.64 2011-10-01T08:29:21Z 2262.12 2011-10-01T08:29:33Z 2263.08 2011-10-01T08:29:47Z 2263.08 2011-10-01T08:30:01Z 2264.04 2011-10-01T08:30:04Z 2265.96 2011-10-01T08:30:20Z 2265.96 2011-10-01T08:30:22Z 2266.93 2011-10-01T08:30:39Z 2268.85 2011-10-01T08:30:53Z 2269.33 2011-10-01T08:31:07Z 2271.25 2011-10-01T08:31:21Z 2273.17 2011-10-01T08:31:38Z 2274.62 2011-10-01T08:31:56Z 2274.62 2011-10-01T08:32:20Z 2277.5 2011-10-01T08:32:36Z 2278.94 2011-10-01T08:32:50Z 2280.38 2011-10-01T08:33:05Z 2282.79 2011-10-01T08:33:23Z 2285.19 2011-10-01T08:33:41Z 2286.15 2011-10-01T08:34:01Z 2286.63 2011-10-01T08:34:19Z 2289.52 2011-10-01T08:34:37Z 2291.44 2011-10-01T08:34:51Z 2292.88 2011-10-01T08:35:03Z 2293.84 2011-10-01T08:35:17Z 2296.25 2011-10-01T08:35:31Z 2298.65 2011-10-01T08:35:50Z 2300.57 2011-10-01T08:36:07Z 2302.01 2011-10-01T08:36:22Z 2303.46 2011-10-01T08:36:38Z 2305.38 2011-10-01T08:36:53Z 2306.82 2011-10-01T08:37:09Z 2308.26 2011-10-01T08:37:26Z 2310.67 2011-10-01T08:37:41Z 2311.63 2011-10-01T08:37:54Z 2312.59 2011-10-01T08:38:07Z 2314.03 2011-10-01T08:38:27Z 2315.47 2011-10-01T08:38:45Z 2317.4 2011-10-01T08:39:00Z 2318.36 2011-10-01T08:39:14Z 2320.28 2011-10-01T08:39:29Z 2322.68 2011-10-01T08:39:46Z 2325.09 2011-10-01T08:40:03Z 2326.53 2011-10-01T08:40:19Z 2328.45 2011-10-01T08:40:33Z 2330.85 2011-10-01T08:40:49Z 2332.3 2011-10-01T08:41:03Z 2334.22 2011-10-01T08:41:18Z 2333.26 2011-10-01T08:41:43Z 2335.66 2011-10-01T08:41:58Z 2337.58 2011-10-01T08:42:12Z 2339.51 2011-10-01T08:42:27Z 2341.91 2011-10-01T08:42:42Z 2342.87 2011-10-01T08:42:48Z 2344.79 2011-10-01T08:43:03Z 2346.72 2011-10-01T08:43:20Z 2349.12 2011-10-01T08:43:35Z 2349.6 2011-10-01T08:43:50Z 2350.56 2011-10-01T08:44:13Z 2352 2011-10-01T08:44:29Z 2353.93 2011-10-01T08:44:46Z 2355.37 2011-10-01T08:45:00Z 2357.29 2011-10-01T08:45:18Z 2359.69 2011-10-01T08:45:33Z 2361.14 2011-10-01T08:45:50Z 2362.58 2011-10-01T08:46:07Z 2364.5 2011-10-01T08:46:22Z 2364.5 2011-10-01T08:46:38Z 2365.46 2011-10-01T08:46:53Z 2367.38 2011-10-01T08:47:08Z 2367.86 2011-10-01T08:47:24Z 2368.83 2011-10-01T08:47:40Z 2371.23 2011-10-01T08:47:58Z 2372.67 2011-10-01T08:48:12Z 2375.55 2011-10-01T08:48:26Z 2376.04 2011-10-01T08:48:38Z 2377.48 2011-10-01T08:48:53Z 2379.4 2011-10-01T08:49:12Z 2381.32 2011-10-01T08:49:28Z 2383.25 2011-10-01T08:49:43Z 2385.65 2011-10-01T08:50:00Z 2386.61 2011-10-01T08:50:12Z 2389.49 2011-10-01T08:50:31Z 2389.97 2011-10-01T08:50:46Z 2391.9 2011-10-01T08:51:02Z 2392.86 2011-10-01T08:51:17Z 2393.34 2011-10-01T08:51:33Z 2394.3 2011-10-01T08:51:46Z 2393.82 2011-10-01T08:51:48Z 2395.74 2011-10-01T08:52:01Z 2396.7 2011-10-01T08:52:16Z 2398.15 2011-10-01T08:52:30Z 2399.11 2011-10-01T08:52:40Z 2398.63 2011-10-01T08:52:42Z 2399.11 2011-10-01T08:52:47Z 2400.07 2011-10-01T08:53:02Z 2401.51 2011-10-01T08:53:19Z 2401.03 2011-10-01T08:53:22Z 2401.99 2011-10-01T08:53:36Z 2403.43 2011-10-01T08:53:53Z 2403.91 2011-10-01T08:54:19Z 2404.39 2011-10-01T08:54:47Z 2405.84 2011-10-01T08:55:05Z 2405.84 2011-10-01T08:55:26Z 2407.28 2011-10-01T08:55:40Z 2409.2 2011-10-01T08:55:57Z 2411.12 2011-10-01T08:56:12Z 2412.57 2011-10-01T08:56:27Z 2413.53 2011-10-01T08:56:43Z 2414.97 2011-10-01T08:56:57Z 2416.89 2011-10-01T08:57:12Z 2418.33 2011-10-01T08:57:29Z 2420.74 2011-10-01T08:57:45Z 2421.7 2011-10-01T08:58:00Z 2423.62 2011-10-01T08:58:14Z 2425.54 2011-10-01T08:58:28Z 2426.02 2011-10-01T08:58:48Z 2427.47 2011-10-01T08:59:08Z 2429.39 2011-10-01T08:59:22Z 2431.31 2011-10-01T08:59:37Z 2432.75 2011-10-01T08:59:51Z 2434.68 2011-10-01T09:00:06Z 2435.16 2011-10-01T09:00:08Z 2436.12 2011-10-01T09:00:25Z 2438.52 2011-10-01T09:00:44Z 2439.96 2011-10-01T09:01:01Z 2441.89 2011-10-01T09:01:16Z 2442.85 2011-10-01T09:01:31Z 2443.33 2011-10-01T09:01:40Z 2443.81 2011-10-01T09:01:52Z 2445.25 2011-10-01T09:02:07Z 2446.69 2011-10-01T09:02:23Z 2447.65 2011-10-01T09:02:38Z 2448.62 2011-10-01T09:02:51Z 2450.54 2011-10-01T09:03:05Z 2452.46 2011-10-01T09:03:20Z 2454.86 2011-10-01T09:03:37Z 2456.31 2011-10-01T09:03:52Z 2458.23 2011-10-01T09:04:07Z 2460.15 2011-10-01T09:04:23Z 2461.59 2011-10-01T09:04:39Z 2463.04 2011-10-01T09:04:52Z 2466.4 2011-10-01T09:05:06Z 2464 2011-10-01T09:05:25Z 2465.44 2011-10-01T09:05:45Z 2466.4 2011-10-01T09:05:53Z 2468.8 2011-10-01T09:06:07Z 2470.73 2011-10-01T09:06:21Z 2472.17 2011-10-01T09:06:34Z 2473.13 2011-10-01T09:06:54Z 2472.65 2011-10-01T09:07:21Z 2474.57 2011-10-01T09:07:39Z 2475.53 2011-10-01T09:07:52Z 2477.94 2011-10-01T09:08:06Z 2479.38 2011-10-01T09:08:19Z 2481.3 2011-10-01T09:08:35Z 2481.78 2011-10-01T09:08:51Z 2483.22 2011-10-01T09:09:05Z 2485.15 2011-10-01T09:09:20Z 2480.82 2011-10-01T09:09:27Z 2484.66 2011-10-01T09:09:28Z 2484.66 2011-10-01T09:09:50Z 2487.55 2011-10-01T09:10:08Z 2489.95 2011-10-01T09:10:27Z 2490.91 2011-10-01T09:10:48Z 2492.36 2011-10-01T09:11:08Z 2495.72 2011-10-01T09:11:27Z 2497.64 2011-10-01T09:11:43Z 2499.57 2011-10-01T09:11:58Z 2501.49 2011-10-01T09:12:13Z 2501.97 2011-10-01T09:12:32Z 2504.37 2011-10-01T09:12:47Z 2505.81 2011-10-01T09:13:00Z 2508.22 2011-10-01T09:13:17Z 2509.66 2011-10-01T09:13:33Z 2511.1 2011-10-01T09:13:53Z 2512.54 2011-10-01T09:14:07Z 2514.47 2011-10-01T09:14:20Z 2515.43 2011-10-01T09:14:40Z 2517.35 2011-10-01T09:14:55Z 2518.79 2011-10-01T09:15:26Z 2520.23 2011-10-01T09:15:42Z 2522.64 2011-10-01T09:15:57Z 2524.08 2011-10-01T09:16:19Z 2526.48 2011-10-01T09:16:38Z 2527.92 2011-10-01T09:16:53Z 2529.85 2011-10-01T09:17:13Z 2531.77 2011-10-01T09:17:29Z 2533.69 2011-10-01T09:17:44Z 2534.17 2011-10-01T09:18:02Z 2536.1 2011-10-01T09:18:21Z 2537.54 2011-10-01T09:18:38Z 2538.98 2011-10-01T09:18:52Z 2538.98 2011-10-01T09:19:12Z 2538.98 2011-10-01T09:19:31Z 2540.42 2011-10-01T09:19:48Z 2540.9 2011-10-01T09:20:18Z 2542.34 2011-10-01T09:20:34Z 2545.23 2011-10-01T09:20:50Z 2547.63 2011-10-01T09:21:08Z 2550.03 2011-10-01T09:21:25Z 2552.44 2011-10-01T09:21:41Z 2552.44 2011-10-01T09:21:58Z 2555.32 2011-10-01T09:22:13Z 2557.73 2011-10-01T09:22:28Z 2559.65 2011-10-01T09:22:42Z 2560.13 2011-10-01T09:22:58Z 2561.09 2011-10-01T09:23:17Z 2562.53 2011-10-01T09:23:26Z 2563.97 2011-10-01T09:23:40Z 2564.45 2011-10-01T09:23:55Z 2566.86 2011-10-01T09:24:13Z 2569.74 2011-10-01T09:24:31Z 2572.63 2011-10-01T09:24:47Z 2574.07 2011-10-01T09:25:03Z 2576.47 2011-10-01T09:25:19Z 2576.95 2011-10-01T09:25:39Z 2577.91 2011-10-01T09:25:56Z 2577.91 2011-10-01T09:26:19Z 2579.84 2011-10-01T09:26:38Z 2582.24 2011-10-01T09:26:54Z 2582.72 2011-10-01T09:27:13Z 2585.12 2011-10-01T09:27:29Z 2586.08 2011-10-01T09:27:44Z 2587.53 2011-10-01T09:28:00Z 2589.45 2011-10-01T09:28:21Z 2589.93 2011-10-01T09:28:52Z 2591.37 2011-10-01T09:29:10Z 2591.37 2011-10-01T09:29:29Z 2590.89 2011-10-01T09:29:40Z 2591.37 2011-10-01T09:30:13Z 2591.85 2011-10-01T09:30:49Z 2591.85 2011-10-01T09:31:08Z 2592.33 2011-10-01T09:31:41Z 2592.81 2011-10-01T09:32:19Z 2592.33 2011-10-01T09:32:54Z 2593.77 2011-10-01T09:32:56Z 2589.93 2011-10-01T09:32:59Z 2591.37 2011-10-01T09:33:00Z 2592.33 2011-10-01T09:33:02Z 2592.33 2011-10-01T09:33:22Z 2592.81 2011-10-01T09:34:11Z 2592.81 2011-10-01T09:34:58Z 2593.29 2011-10-01T09:35:43Z 2593.77 2011-10-01T09:36:18Z 2593.29 2011-10-01T09:37:03Z 2593.77 2011-10-01T09:37:39Z 2594.74 2011-10-01T09:38:20Z 2594.74 2011-10-01T09:38:38Z 2595.22 2011-10-01T09:39:19Z 2594.74 2011-10-01T09:39:57Z 2595.22 2011-10-01T09:40:40Z 2594.74 2011-10-01T09:41:21Z 2595.7 2011-10-01T09:41:53Z 2595.7 2011-10-01T09:42:15Z 2596.66 2011-10-01T09:42:45Z 2596.66 2011-10-01T09:43:04Z 2597.14 2011-10-01T09:43:19Z 2598.1 2011-10-01T09:43:44Z 2596.18 2011-10-01T09:44:06Z 2597.14 2011-10-01T09:44:22Z 2598.58 2011-10-01T09:44:35Z 2600.02 2011-10-01T09:44:54Z 2601.46 2011-10-01T09:45:12Z 2602.43 2011-10-01T09:45:30Z 2604.35 2011-10-01T09:45:45Z 2603.87 2011-10-01T09:46:01Z 2602.91 2011-10-01T09:46:17Z 2603.87 2011-10-01T09:46:33Z 2606.75 2011-10-01T09:46:50Z 2608.19 2011-10-01T09:47:07Z 2610.12 2011-10-01T09:47:22Z 2612.52 2011-10-01T09:47:34Z 2613.96 2011-10-01T09:47:48Z 2616.37 2011-10-01T09:48:05Z 2618.29 2011-10-01T09:48:20Z 2619.73 2011-10-01T09:48:36Z 2622.13 2011-10-01T09:48:53Z 2624.06 2011-10-01T09:49:12Z 2626.46 2011-10-01T09:49:31Z 2625.02 2011-10-01T09:49:34Z 2627.42 2011-10-01T09:49:52Z 2629.82 2011-10-01T09:50:07Z 2632.23 2011-10-01T09:50:25Z 2633.67 2011-10-01T09:50:44Z 2635.11 2011-10-01T09:50:59Z 2637.03 2011-10-01T09:51:16Z 2637.03 2011-10-01T09:51:17Z 2638.48 2011-10-01T09:51:33Z 2641.36 2011-10-01T09:51:49Z 2641.36 2011-10-01T09:52:11Z 2642.32 2011-10-01T09:52:27Z 2644.72 2011-10-01T09:52:44Z 2645.69 2011-10-01T09:52:58Z 2646.65 2011-10-01T09:53:08Z 2647.61 2011-10-01T09:53:23Z 2648.57 2011-10-01T09:53:43Z 2651.93 2011-10-01T09:53:58Z 2651.93 2011-10-01T09:54:15Z 2653.38 2011-10-01T09:54:30Z 2655.3 2011-10-01T09:54:47Z 2657.22 2011-10-01T09:55:03Z 2659.14 2011-10-01T09:55:20Z 2661.07 2011-10-01T09:55:36Z 2662.99 2011-10-01T09:55:51Z 2663.95 2011-10-01T09:55:55Z 2665.39 2011-10-01T09:56:09Z 2666.35 2011-10-01T09:56:16Z 2668.28 2011-10-01T09:56:34Z 2670.2 2011-10-01T09:56:49Z 2670.68 2011-10-01T09:56:55Z 2672.12 2011-10-01T09:57:11Z 2674.04 2011-10-01T09:57:29Z 2675.49 2011-10-01T09:57:41Z 2677.89 2011-10-01T09:57:59Z 2679.33 2011-10-01T09:58:15Z 2680.29 2011-10-01T09:58:23Z 2682.7 2011-10-01T09:58:41Z 2685.1 2011-10-01T09:58:58Z 2686.06 2011-10-01T09:59:15Z 2687.02 2011-10-01T09:59:35Z 2688.46 2011-10-01T09:59:48Z 2689.91 2011-10-01T10:00:02Z 2689.91 2011-10-01T10:00:03Z 2691.35 2011-10-01T10:00:17Z 2691.83 2011-10-01T10:00:37Z 2693.75 2011-10-01T10:00:54Z 2695.67 2011-10-01T10:01:10Z 2697.12 2011-10-01T10:01:26Z 2698.08 2011-10-01T10:01:42Z 2700.48 2011-10-01T10:02:01Z 2701.44 2011-10-01T10:02:22Z 2702.88 2011-10-01T10:02:25Z 2703.85 2011-10-01T10:02:39Z 2704.81 2011-10-01T10:02:56Z 2706.73 2011-10-01T10:03:10Z 2708.65 2011-10-01T10:03:28Z 2708.65 2011-10-01T10:03:56Z 2710.09 2011-10-01T10:04:17Z 2711.54 2011-10-01T10:04:33Z 2713.94 2011-10-01T10:04:50Z 2715.38 2011-10-01T10:05:12Z 2715.86 2011-10-01T10:05:35Z 2718.27 2011-10-01T10:05:55Z 2717.78 2011-10-01T10:06:07Z 2718.75 2011-10-01T10:06:23Z 2720.67 2011-10-01T10:06:38Z 2722.59 2011-10-01T10:06:54Z 2724.51 2011-10-01T10:07:10Z 2724.99 2011-10-01T10:07:28Z 2727.4 2011-10-01T10:07:41Z 2729.32 2011-10-01T10:07:59Z 2730.28 2011-10-01T10:08:15Z 2732.2 2011-10-01T10:08:30Z 2733.17 2011-10-01T10:08:45Z 2735.57 2011-10-01T10:09:01Z 2736.53 2011-10-01T10:09:19Z 2739.41 2011-10-01T10:09:38Z 2739.89 2011-10-01T10:09:42Z 2739.89 2011-10-01T10:10:00Z 2741.82 2011-10-01T10:10:21Z 2743.74 2011-10-01T10:10:40Z 2746.62 2011-10-01T10:10:57Z 2747.59 2011-10-01T10:11:13Z 2749.51 2011-10-01T10:11:28Z 2751.43 2011-10-01T10:11:47Z 2752.39 2011-10-01T10:12:06Z 2753.35 2011-10-01T10:12:29Z 2753.83 2011-10-01T10:12:48Z 2755.76 2011-10-01T10:13:10Z 2758.16 2011-10-01T10:13:25Z 2759.12 2011-10-01T10:13:44Z 2760.56 2011-10-01T10:14:01Z 2762 2011-10-01T10:14:21Z 2762.97 2011-10-01T10:14:44Z 2765.37 2011-10-01T10:14:58Z 2766.33 2011-10-01T10:15:18Z 2767.77 2011-10-01T10:15:34Z 2769.21 2011-10-01T10:15:51Z 2769.7 2011-10-01T10:16:12Z 2772.1 2011-10-01T10:16:29Z 2773.54 2011-10-01T10:16:45Z 2774.98 2011-10-01T10:17:01Z 2775.94 2011-10-01T10:17:18Z 2777.39 2011-10-01T10:17:34Z 2778.35 2011-10-01T10:17:51Z 2780.75 2011-10-01T10:18:10Z 2782.67 2011-10-01T10:18:28Z 2784.6 2011-10-01T10:18:47Z 2786.52 2011-10-01T10:19:04Z 2786.04 2011-10-01T10:19:21Z 2788.44 2011-10-01T10:19:39Z 2789.4 2011-10-01T10:20:00Z 2790.84 2011-10-01T10:20:16Z 2793.25 2011-10-01T10:20:32Z 2793.73 2011-10-01T10:20:48Z 2794.69 2011-10-01T10:21:13Z 2796.13 2011-10-01T10:21:32Z 2797.09 2011-10-01T10:21:45Z 2798.05 2011-10-01T10:22:07Z 2799.98 2011-10-01T10:22:25Z 2802.38 2011-10-01T10:22:41Z 2803.82 2011-10-01T10:22:58Z 2804.78 2011-10-01T10:23:18Z 2806.71 2011-10-01T10:23:39Z 2807.19 2011-10-01T10:23:59Z 2809.11 2011-10-01T10:24:15Z 2810.07 2011-10-01T10:24:42Z 2811.51 2011-10-01T10:25:00Z 2813.92 2011-10-01T10:25:17Z 2813.92 2011-10-01T10:25:41Z 2815.36 2011-10-01T10:25:58Z 2816.8 2011-10-01T10:26:01Z 2818.72 2011-10-01T10:26:20Z 2819.2 2011-10-01T10:26:36Z 2819.68 2011-10-01T10:26:59Z 2822.57 2011-10-01T10:27:16Z 2824.97 2011-10-01T10:27:36Z 2825.45 2011-10-01T10:27:59Z 2824.97 2011-10-01T10:28:20Z 2824.49 2011-10-01T10:28:36Z 2824.97 2011-10-01T10:28:48Z 2824.49 2011-10-01T10:29:00Z 2823.53 2011-10-01T10:29:12Z 2823.53 2011-10-01T10:29:24Z 2823.53 2011-10-01T10:29:30Z 2822.09 2011-10-01T10:29:42Z 2820.65 2011-10-01T10:29:57Z 2820.16 2011-10-01T10:30:07Z 2819.68 2011-10-01T10:30:13Z 2818.72 2011-10-01T10:30:29Z 2818.72 2011-10-01T10:30:31Z 2818.24 2011-10-01T10:30:45Z 2818.24 2011-10-01T10:30:53Z 2817.28 2011-10-01T10:31:02Z 2817.76 2011-10-01T10:31:12Z 2819.2 2011-10-01T10:31:21Z 2820.16 2011-10-01T10:31:36Z 2822.09 2011-10-01T10:31:49Z 2823.53 2011-10-01T10:32:06Z 2822.57 2011-10-01T10:32:26Z 2821.61 2011-10-01T10:32:38Z 2820.16 2011-10-01T10:32:47Z 2820.16 2011-10-01T10:32:53Z 2820.16 2011-10-01T10:32:55Z 2819.68 2011-10-01T10:32:59Z 2818.24 2011-10-01T10:33:11Z 2819.68 2011-10-01T10:33:23Z 2819.68 2011-10-01T10:33:24Z 2819.68 2011-10-01T10:33:27Z 2819.2 2011-10-01T10:33:30Z 2819.68 2011-10-01T10:33:42Z 2820.16 2011-10-01T10:33:55Z 2820.16 2011-10-01T10:34:15Z 2820.65 2011-10-01T10:34:42Z 2820.65 2011-10-01T10:34:56Z 2820.65 2011-10-01T10:35:06Z 2820.65 2011-10-01T10:35:08Z 2821.13 2011-10-01T10:35:18Z 2822.09 2011-10-01T10:35:31Z 2824.49 2011-10-01T10:35:47Z 2825.45 2011-10-01T10:36:00Z 2826.89 2011-10-01T10:36:14Z 2828.34 2011-10-01T10:36:27Z 2829.3 2011-10-01T10:36:40Z 2829.78 2011-10-01T10:36:52Z 2830.26 2011-10-01T10:37:05Z 2829.78 2011-10-01T10:37:24Z 2831.22 2011-10-01T10:37:41Z 2830.74 2011-10-01T10:37:58Z 2830.74 2011-10-01T10:38:22Z 2830.74 2011-10-01T10:38:56Z 2831.22 2011-10-01T10:39:31Z 2831.22 2011-10-01T10:40:00Z 2831.7 2011-10-01T10:40:41Z 2832.18 2011-10-01T10:41:14Z 2832.66 2011-10-01T10:41:51Z 2833.62 2011-10-01T10:42:22Z 2834.1 2011-10-01T10:42:58Z 2833.62 2011-10-01T10:43:43Z 2833.62 2011-10-01T10:44:28Z 2834.58 2011-10-01T10:45:09Z 2834.58 2011-10-01T10:45:52Z 2834.1 2011-10-01T10:46:30Z 2834.58 2011-10-01T10:47:13Z 2834.58 2011-10-01T10:47:55Z 2835.06 2011-10-01T10:48:38Z 2835.06 2011-10-01T10:49:18Z 2835.06 2011-10-01T10:50:01Z 2835.55 2011-10-01T10:50:44Z 2835.55 2011-10-01T10:51:26Z 2835.55 2011-10-01T10:52:07Z 2835.55 2011-10-01T10:52:43Z 2835.55 2011-10-01T10:53:25Z 2836.03 2011-10-01T10:54:07Z 2836.51 2011-10-01T10:54:46Z 2836.99 2011-10-01T10:55:19Z 2836.03 2011-10-01T10:55:57Z 2836.51 2011-10-01T10:56:32Z 2836.51 2011-10-01T10:56:33Z 2841.79 2011-10-01T10:56:49Z 2841.79 2011-10-01T10:56:50Z 2842.28 2011-10-01T10:57:16Z 2841.79 2011-10-01T10:57:56Z 2841.79 2011-10-01T10:58:43Z 2841.79 2011-10-01T10:59:23Z 2841.79 2011-10-01T11:00:05Z 2841.79 2011-10-01T11:00:35Z 2841.79 2011-10-01T11:01:11Z 2842.28 2011-10-01T11:01:49Z 2841.79 2011-10-01T11:02:27Z 2841.79 2011-10-01T11:03:06Z 2841.79 2011-10-01T11:03:46Z 2841.79 2011-10-01T11:04:25Z 2841.79 2011-10-01T11:05:04Z 2842.28 2011-10-01T11:05:46Z 2841.79 2011-10-01T11:06:28Z 2842.28 2011-10-01T11:07:12Z 2842.28 2011-10-01T11:07:50Z 2842.28 2011-10-01T11:08:30Z 2842.28 2011-10-01T11:09:12Z 2842.28 2011-10-01T11:09:51Z 2842.76 2011-10-01T11:10:23Z 2842.28 2011-10-01T11:10:59Z 2842.76 2011-10-01T11:11:41Z 2842.28 2011-10-01T11:12:23Z 2842.28 2011-10-01T11:13:05Z 2842.28 2011-10-01T11:13:43Z 2842.76 2011-10-01T11:14:20Z 2843.24 2011-10-01T11:14:56Z 2843.24 2011-10-01T11:15:35Z 2843.72 2011-10-01T11:16:18Z 2843.72 2011-10-01T11:16:58Z 2843.24 2011-10-01T11:17:38Z 2843.72 2011-10-01T11:18:14Z 2844.2 2011-10-01T11:18:58Z 2844.2 2011-10-01T11:19:36Z 2844.2 2011-10-01T11:20:18Z 2844.2 2011-10-01T11:20:59Z 2844.2 2011-10-01T11:21:42Z 2844.68 2011-10-01T11:22:26Z 2845.16 2011-10-01T11:23:08Z 2844.68 2011-10-01T11:23:55Z 2845.16 2011-10-01T11:24:41Z 2845.16 2011-10-01T11:25:22Z 2844.68 2011-10-01T11:26:07Z 2844.68 2011-10-01T11:26:55Z 2844.68 2011-10-01T11:27:38Z 2845.64 2011-10-01T11:28:20Z 2845.16 2011-10-01T11:29:05Z 2844.68 2011-10-01T11:29:47Z 2845.64 2011-10-01T11:30:32Z 2845.64 2011-10-01T11:31:10Z 2846.12 2011-10-01T11:31:53Z 2846.12 2011-10-01T11:32:32Z 2845.64 2011-10-01T11:33:05Z 2845.64 2011-10-01T11:33:35Z 2845.64 2011-10-01T11:33:52Z 2846.12 2011-10-01T11:34:19Z 2846.12 2011-10-01T11:34:49Z 2846.6 2011-10-01T11:35:31Z 2846.6 2011-10-01T11:36:15Z 2846.6 2011-10-01T11:36:57Z 2846.12 2011-10-01T11:37:36Z 2846.12 2011-10-01T11:38:19Z 2847.08 2011-10-01T11:38:55Z 2846.6 2011-10-01T11:39:33Z 2847.08 2011-10-01T11:40:11Z 2846.12 2011-10-01T11:40:55Z 2846.12 2011-10-01T11:41:44Z 2847.08 2011-10-01T11:42:30Z 2846.12 2011-10-01T11:43:07Z 2846.6 2011-10-01T11:43:46Z 2846.6 2011-10-01T11:44:25Z 2847.56 2011-10-01T11:45:04Z 2847.08 2011-10-01T11:45:41Z 2847.08 2011-10-01T11:46:14Z 2846.6 2011-10-01T11:46:49Z 2847.08 2011-10-01T11:47:33Z 2847.08 2011-10-01T11:48:16Z 2848.04 2011-10-01T11:49:03Z 2847.56 2011-10-01T11:49:48Z 2847.56 2011-10-01T11:50:24Z 2847.56 2011-10-01T11:51:09Z 2847.08 2011-10-01T11:51:52Z 2847.56 2011-10-01T11:52:29Z 2847.08 2011-10-01T11:53:10Z 2847.08 2011-10-01T11:53:57Z 2848.04 2011-10-01T11:54:25Z 2847.56 2011-10-01T11:55:00Z 2847.56 2011-10-01T11:55:49Z 2847.08 2011-10-01T11:56:30Z 2847.08 2011-10-01T11:57:14Z 2847.56 2011-10-01T11:57:52Z 2847.56 2011-10-01T11:58:32Z 2848.04 2011-10-01T11:59:09Z 2847.08 2011-10-01T11:59:36Z 2848.04 2011-10-01T12:00:10Z 2848.04 2011-10-01T12:00:41Z 2848.04 2011-10-01T12:01:20Z 2848.52 2011-10-01T12:01:52Z 2849 2011-10-01T12:02:25Z 2848.52 2011-10-01T12:02:41Z 2849.48 2011-10-01T12:03:01Z 2849.48 2011-10-01T12:03:22Z 2848.52 2011-10-01T12:03:41Z 2848.52 2011-10-01T12:03:59Z 2848.52 2011-10-01T12:04:17Z 2849 2011-10-01T12:04:34Z 2849.48 2011-10-01T12:04:58Z 2849 2011-10-01T12:05:20Z 2849 2011-10-01T12:05:41Z 2849.48 2011-10-01T12:06:13Z 2849.97 2011-10-01T12:06:28Z 2849 2011-10-01T12:06:52Z 2849.48 2011-10-01T12:07:10Z 2849 2011-10-01T12:07:24Z 2847.56 2011-10-01T12:07:39Z 2846.12 2011-10-01T12:07:55Z 2845.16 2011-10-01T12:08:12Z 2843.72 2011-10-01T12:08:29Z 2842.76 2011-10-01T12:08:46Z 2842.28 2011-10-01T12:08:55Z 2841.31 2011-10-01T12:09:14Z 2839.87 2011-10-01T12:09:33Z 2837.47 2011-10-01T12:09:48Z 2836.51 2011-10-01T12:10:09Z 2836.03 2011-10-01T12:10:26Z 2834.58 2011-10-01T12:10:42Z 2833.62 2011-10-01T12:10:58Z 2833.14 2011-10-01T12:11:15Z 2831.7 2011-10-01T12:11:32Z 2830.74 2011-10-01T12:11:50Z 2829.3 2011-10-01T12:12:09Z 2829.3 2011-10-01T12:12:27Z 2826.89 2011-10-01T12:12:47Z 2826.41 2011-10-01T12:13:00Z 2825.93 2011-10-01T12:13:17Z 2824.01 2011-10-01T12:13:34Z 2822.57 2011-10-01T12:13:49Z 2821.13 2011-10-01T12:14:06Z 2819.68 2011-10-01T12:14:27Z 2818.72 2011-10-01T12:14:41Z 2816.32 2011-10-01T12:15:06Z 2814.4 2011-10-01T12:15:23Z 2813.44 2011-10-01T12:15:38Z 2812.96 2011-10-01T12:15:49Z 2810.07 2011-10-01T12:16:08Z 2808.63 2011-10-01T12:16:24Z 2806.71 2011-10-01T12:16:39Z 2805.75 2011-10-01T12:17:00Z 2802.86 2011-10-01T12:17:16Z 2801.9 2011-10-01T12:17:30Z 2800.46 2011-10-01T12:17:48Z 2799.02 2011-10-01T12:18:01Z 2797.57 2011-10-01T12:18:20Z 2796.13 2011-10-01T12:18:37Z 2794.69 2011-10-01T12:18:56Z 2793.25 2011-10-01T12:19:13Z 2791.33 2011-10-01T12:19:33Z 2789.88 2011-10-01T12:19:50Z 2788.92 2011-10-01T12:20:07Z 2787 2011-10-01T12:20:21Z 2785.56 2011-10-01T12:20:36Z 2783.63 2011-10-01T12:20:53Z 2781.23 2011-10-01T12:21:11Z 2780.27 2011-10-01T12:21:28Z 2778.83 2011-10-01T12:21:41Z 2777.39 2011-10-01T12:21:56Z 2774.02 2011-10-01T12:22:11Z 2773.54 2011-10-01T12:22:23Z 2774.02 2011-10-01T12:22:26Z 2770.66 2011-10-01T12:22:43Z 2769.21 2011-10-01T12:22:59Z 2766.33 2011-10-01T12:23:11Z 2764.89 2011-10-01T12:23:26Z 2762.97 2011-10-01T12:23:44Z 2762 2011-10-01T12:24:00Z 2760.08 2011-10-01T12:24:18Z 2757.68 2011-10-01T12:24:35Z 2755.28 2011-10-01T12:24:52Z 2753.35 2011-10-01T12:25:10Z 2751.43 2011-10-01T12:25:24Z 2748.55 2011-10-01T12:25:38Z 2746.62 2011-10-01T12:25:52Z 2745.66 2011-10-01T12:26:09Z 2743.26 2011-10-01T12:26:27Z 2740.38 2011-10-01T12:26:43Z 2737.97 2011-10-01T12:26:59Z 2736.05 2011-10-01T12:27:15Z 2734.61 2011-10-01T12:27:32Z 2733.65 2011-10-01T12:27:46Z 2731.24 2011-10-01T12:28:02Z 2728.84 2011-10-01T12:28:17Z 2726.92 2011-10-01T12:28:35Z 2724.99 2011-10-01T12:28:54Z 2724.03 2011-10-01T12:29:09Z 2721.63 2011-10-01T12:29:23Z 2718.75 2011-10-01T12:29:38Z 2717.3 2011-10-01T12:29:53Z 2715.86 2011-10-01T12:30:11Z 2713.94 2011-10-01T12:30:26Z 2712.5 2011-10-01T12:30:39Z 2712.98 2011-10-01T12:31:03Z 2711.54 2011-10-01T12:31:17Z 2710.57 2011-10-01T12:31:33Z 2708.17 2011-10-01T12:31:49Z 2707.21 2011-10-01T12:32:02Z 2704.81 2011-10-01T12:32:16Z 2704.33 2011-10-01T12:32:29Z 2702.88 2011-10-01T12:32:44Z 2700.48 2011-10-01T12:32:57Z 2697.12 2011-10-01T12:33:13Z 2696.64 2011-10-01T12:33:21Z 2693.75 2011-10-01T12:33:36Z 2692.31 2011-10-01T12:33:50Z 2689.91 2011-10-01T12:34:08Z 2690.39 2011-10-01T12:34:37Z 2689.91 2011-10-01T12:35:14Z 2687.98 2011-10-01T12:35:32Z 2685.1 2011-10-01T12:35:48Z 2683.66 2011-10-01T12:36:02Z 2681.73 2011-10-01T12:36:16Z 2679.33 2011-10-01T12:36:29Z 2676.93 2011-10-01T12:36:43Z 2676.45 2011-10-01T12:37:02Z 2672.6 2011-10-01T12:37:15Z 2672.6 2011-10-01T12:37:18Z 2671.64 2011-10-01T12:37:33Z 2671.16 2011-10-01T12:37:47Z 2668.28 2011-10-01T12:38:03Z 2667.8 2011-10-01T12:38:09Z 2665.39 2011-10-01T12:38:24Z 2663.95 2011-10-01T12:38:38Z 2661.07 2011-10-01T12:38:53Z 2657.7 2011-10-01T12:39:06Z 2655.78 2011-10-01T12:39:20Z 2653.38 2011-10-01T12:39:36Z 2651.45 2011-10-01T12:39:49Z 2650.01 2011-10-01T12:40:02Z 2646.17 2011-10-01T12:40:18Z 2646.17 2011-10-01T12:40:19Z 2643.76 2011-10-01T12:40:36Z 2641.84 2011-10-01T12:40:55Z 2641.84 2011-10-01T12:40:56Z 2638.96 2011-10-01T12:41:11Z 2637.03 2011-10-01T12:41:27Z 2634.63 2011-10-01T12:41:38Z 2632.23 2011-10-01T12:41:54Z 2629.34 2011-10-01T12:42:12Z 2626.94 2011-10-01T12:42:26Z 2623.58 2011-10-01T12:42:44Z 2621.65 2011-10-01T12:43:00Z 2621.17 2011-10-01T12:43:17Z 2619.73 2011-10-01T12:43:33Z 2618.77 2011-10-01T12:43:53Z 2616.85 2011-10-01T12:44:10Z 2613.96 2011-10-01T12:44:27Z 2612.52 2011-10-01T12:44:46Z 2610.12 2011-10-01T12:45:01Z 2607.71 2011-10-01T12:45:16Z 2607.71 2011-10-01T12:45:31Z 2604.83 2011-10-01T12:45:46Z 2603.39 2011-10-01T12:46:03Z 2603.39 2011-10-01T12:46:15Z 2601.95 2011-10-01T12:46:31Z 2600.5 2011-10-01T12:46:47Z 2598.58 2011-10-01T12:47:01Z 2600.02 2011-10-01T12:47:16Z 2599.54 2011-10-01T12:47:31Z 2597.62 2011-10-01T12:47:46Z 2595.22 2011-10-01T12:48:00Z 2593.29 2011-10-01T12:48:18Z 2590.89 2011-10-01T12:48:37Z 2590.89 2011-10-01T12:48:38Z 2589.93 2011-10-01T12:48:56Z 2588.01 2011-10-01T12:49:07Z 2586.08 2011-10-01T12:49:21Z 2583.2 2011-10-01T12:49:33Z 2581.28 2011-10-01T12:49:49Z 2580.8 2011-10-01T12:49:52Z 2580.32 2011-10-01T12:49:58Z 2577.43 2011-10-01T12:50:16Z 2575.51 2011-10-01T12:50:30Z 2573.11 2011-10-01T12:50:49Z 2571.18 2011-10-01T12:51:05Z 2568.3 2011-10-01T12:51:20Z 2566.86 2011-10-01T12:51:35Z 2565.42 2011-10-01T12:51:51Z 2564.45 2011-10-01T12:52:05Z 2562.05 2011-10-01T12:52:23Z 2559.65 2011-10-01T12:52:35Z 2557.24 2011-10-01T12:52:52Z 2556.28 2011-10-01T12:53:10Z 2553.4 2011-10-01T12:53:24Z 2551.96 2011-10-01T12:53:36Z 2550.51 2011-10-01T12:53:50Z 2548.11 2011-10-01T12:54:07Z 2546.19 2011-10-01T12:54:22Z 2544.75 2011-10-01T12:54:34Z 2542.34 2011-10-01T12:54:52Z 2540.42 2011-10-01T12:55:06Z 2539.46 2011-10-01T12:55:16Z 2538.02 2011-10-01T12:55:28Z 2537.06 2011-10-01T12:55:43Z 2537.06 2011-10-01T12:55:56Z 2535.61 2011-10-01T12:55:59Z 2533.21 2011-10-01T12:56:12Z 2531.77 2011-10-01T12:56:25Z 2529.85 2011-10-01T12:56:39Z 2527.92 2011-10-01T12:56:54Z 2526 2011-10-01T12:57:09Z 2525.04 2011-10-01T12:57:23Z 2523.12 2011-10-01T12:57:37Z 2521.68 2011-10-01T12:57:53Z 2520.71 2011-10-01T12:58:09Z 2519.27 2011-10-01T12:58:22Z 2517.35 2011-10-01T12:58:39Z 2516.39 2011-10-01T12:58:49Z 2514.47 2011-10-01T12:59:04Z 2513.5 2011-10-01T12:59:16Z 2512.54 2011-10-01T12:59:29Z 2512.54 2011-10-01T12:59:46Z 2513.02 2011-10-01T13:00:01Z 2511.58 2011-10-01T13:00:04Z 2510.14 2011-10-01T13:00:18Z 2509.18 2011-10-01T13:00:21Z 2507.26 2011-10-01T13:00:36Z 2506.29 2011-10-01T13:00:42Z 2506.77 2011-10-01T13:00:48Z 2506.29 2011-10-01T13:01:05Z 2505.81 2011-10-01T13:01:27Z 2503.41 2011-10-01T13:01:44Z 2501.49 2011-10-01T13:02:00Z 2499.57 2011-10-01T13:02:16Z 2497.64 2011-10-01T13:02:31Z 2494.76 2011-10-01T13:02:48Z 2494.28 2011-10-01T13:02:56Z 2491.39 2011-10-01T13:03:14Z 2490.43 2011-10-01T13:03:30Z 2491.39 2011-10-01T13:03:46Z 2491.39 2011-10-01T13:04:01Z 2490.91 2011-10-01T13:04:26Z 2488.99 2011-10-01T13:04:43Z 2487.07 2011-10-01T13:04:58Z 2487.07 2011-10-01T13:05:17Z 2486.11 2011-10-01T13:05:20Z 2486.11 2011-10-01T13:05:33Z 2484.66 2011-10-01T13:05:51Z 2483.7 2011-10-01T13:06:04Z 2480.82 2011-10-01T13:06:19Z 2478.42 2011-10-01T13:06:36Z 2476.01 2011-10-01T13:06:51Z 2475.53 2011-10-01T13:07:09Z 2475.53 2011-10-01T13:07:17Z 2471.69 2011-10-01T13:07:32Z 2470.24 2011-10-01T13:07:45Z 2468.32 2011-10-01T13:08:00Z 2465.44 2011-10-01T13:08:15Z 2464.96 2011-10-01T13:08:32Z 2464 2011-10-01T13:08:55Z 2462.07 2011-10-01T13:09:11Z 2459.67 2011-10-01T13:09:23Z 2457.75 2011-10-01T13:09:36Z 2455.82 2011-10-01T13:09:49Z 2453.9 2011-10-01T13:10:04Z 2452.46 2011-10-01T13:10:19Z 2450.06 2011-10-01T13:10:33Z 2450.06 2011-10-01T13:10:48Z 2450.06 2011-10-01T13:11:03Z 2449.1 2011-10-01T13:11:15Z 2448.13 2011-10-01T13:11:31Z 2448.13 2011-10-01T13:11:34Z 2448.13 2011-10-01T13:11:48Z 2446.69 2011-10-01T13:12:03Z 2446.69 2011-10-01T13:12:21Z 2445.73 2011-10-01T13:12:34Z 2442.85 2011-10-01T13:12:48Z 2442.37 2011-10-01T13:13:01Z 2439.96 2011-10-01T13:13:16Z 2438.52 2011-10-01T13:13:22Z 2437.08 2011-10-01T13:13:37Z 2435.64 2011-10-01T13:13:49Z 2435.16 2011-10-01T13:14:05Z 2435.64 2011-10-01T13:14:18Z 2435.16 2011-10-01T13:14:36Z 2434.2 2011-10-01T13:14:42Z 2434.2 2011-10-01T13:15:00Z 2434.2 2011-10-01T13:15:06Z 2432.75 2011-10-01T13:15:23Z 2433.23 2011-10-01T13:15:27Z 2433.71 2011-10-01T13:15:39Z 2434.2 2011-10-01T13:15:56Z 2434.68 2011-10-01T13:16:00Z 2435.16 2011-10-01T13:16:15Z 2434.2 2011-10-01T13:16:22Z 2434.2 2011-10-01T13:16:40Z 2435.16 2011-10-01T13:16:55Z 2435.16 2011-10-01T13:17:11Z 2435.16 2011-10-01T13:17:22Z 2436.6 2011-10-01T13:17:37Z 2436.6 2011-10-01T13:17:49Z 2438.52 2011-10-01T13:18:06Z 2439.96 2011-10-01T13:18:21Z 2440.44 2011-10-01T13:18:37Z 2439.48 2011-10-01T13:18:50Z 2439 2011-10-01T13:19:03Z 2439.48 2011-10-01T13:19:10Z 2439.48 2011-10-01T13:19:22Z 2438.52 2011-10-01T13:19:27Z 2439 2011-10-01T13:19:42Z 2439 2011-10-01T13:19:46Z 2438.04 2011-10-01T13:19:50Z 2436.6 2011-10-01T13:20:04Z 2435.64 2011-10-01T13:20:13Z 2435.64 2011-10-01T13:20:20Z 2436.12 2011-10-01T13:20:22Z 2434.68 2011-10-01T13:20:35Z 2434.2 2011-10-01T13:20:49Z 2433.71 2011-10-01T13:21:01Z 2432.75 2011-10-01T13:21:08Z 2432.27 2011-10-01T13:21:22Z 2432.27 2011-10-01T13:21:36Z 2431.79 2011-10-01T13:21:54Z 2432.27 2011-10-01T13:22:08Z 2430.83 2011-10-01T13:22:22Z 2429.87 2011-10-01T13:22:37Z 2429.39 2011-10-01T13:22:52Z 2429.39 2011-10-01T13:23:05Z 2429.39 2011-10-01T13:23:19Z 2429.39 2011-10-01T13:23:35Z 2430.35 2011-10-01T13:23:48Z 2431.31 2011-10-01T13:24:05Z 2431.79 2011-10-01T13:24:20Z 2432.27 2011-10-01T13:24:27Z 2432.75 2011-10-01T13:24:29Z 2433.23 2011-10-01T13:24:41Z 2434.2 2011-10-01T13:24:54Z 2433.71 2011-10-01T13:25:08Z 2433.23 2011-10-01T13:25:14Z 2432.75 2011-10-01T13:25:17Z 2432.75 2011-10-01T13:25:21Z 2432.75 2011-10-01T13:25:24Z 2432.27 2011-10-01T13:25:27Z 2432.27 2011-10-01T13:25:36Z 2431.79 2011-10-01T13:25:48Z 2432.75 2011-10-01T13:25:53Z 2432.75 2011-10-01T13:26:09Z 2431.79 2011-10-01T13:26:26Z 2431.31 2011-10-01T13:26:33Z 2430.83 2011-10-01T13:26:36Z 2432.75 2011-10-01T13:26:50Z 2433.23 2011-10-01T13:26:51Z 2434.68 2011-10-01T13:27:07Z 2434.2 2011-10-01T13:27:23Z 2435.16 2011-10-01T13:27:47Z 2434.2 2011-10-01T13:28:06Z 2435.64 2011-10-01T13:28:14Z 2437.08 2011-10-01T13:28:22Z 2438.04 2011-10-01T13:28:39Z 2440.44 2011-10-01T13:28:57Z 2440.92 2011-10-01T13:29:14Z 2440.92 2011-10-01T13:29:33Z 2438.04 2011-10-01T13:29:50Z 2436.12 2011-10-01T13:30:06Z 2414.49 2011-10-01T13:40:22Z 2414.01 2011-10-01T13:40:25Z 2412.09 2011-10-01T13:40:34Z 2412.09 2011-10-01T13:40:41Z 2411.6 2011-10-01T13:40:54Z 2411.6 2011-10-01T13:40:57Z 2412.09 2011-10-01T13:41:04Z 2412.09 2011-10-01T13:41:22Z 2412.09 2011-10-01T13:41:39Z 2411.6 2011-10-01T13:41:46Z 2412.09 2011-10-01T13:41:53Z 2412.09 2011-10-01T13:41:58Z 2412.57 2011-10-01T13:42:10Z 2412.57 2011-10-01T13:42:15Z 2411.6 2011-10-01T13:42:28Z 2409.68 2011-10-01T13:42:46Z 2407.76 2011-10-01T13:42:56Z 2406.8 2011-10-01T13:42:59Z 2404.88 2011-10-01T13:43:13Z 2404.39 2011-10-01T13:43:16Z 2402.47 2011-10-01T13:43:31Z 2402.47 2011-10-01T13:43:45Z 2402.95 2011-10-01T13:43:49Z 2402.95 2011-10-01T13:44:00Z 2401.03 2011-10-01T13:44:15Z 2399.11 2011-10-01T13:44:28Z 2396.22 2011-10-01T13:44:41Z 2394.3 2011-10-01T13:44:55Z 2392.86 2011-10-01T13:45:09Z 2392.38 2011-10-01T13:45:18Z 2392.86 2011-10-01T13:45:34Z 2391.42 2011-10-01T13:45:41Z 2391.42 2011-10-01T13:45:45Z 2390.46 2011-10-01T13:45:53Z 2392.38 2011-10-01T13:46:10Z 2392.38 2011-10-01T13:46:20Z 2392.38 2011-10-01T13:46:23Z 2392.86 2011-10-01T13:46:27Z 2389.97 2011-10-01T13:46:42Z 2387.09 2011-10-01T13:46:55Z 2385.65 2011-10-01T13:47:09Z 2384.69 2011-10-01T13:47:14Z 2382.76 2011-10-01T13:47:29Z 2379.88 2011-10-01T13:47:42Z 2376.52 2011-10-01T13:47:58Z 2374.11 2011-10-01T13:48:15Z 2373.63 2011-10-01T13:48:22Z 2374.11 2011-10-01T13:48:37Z 2372.67 2011-10-01T13:48:46Z 2377 2011-10-01T13:48:47Z 2374.11 2011-10-01T13:48:48Z 2374.11 2011-10-01T13:48:54Z 2374.11 2011-10-01T13:49:00Z 2374.59 2011-10-01T13:49:17Z 2373.15 2011-10-01T13:49:25Z 2373.15 2011-10-01T13:49:34Z 2370.27 2011-10-01T13:49:52Z 2369.31 2011-10-01T13:50:05Z 2368.83 2011-10-01T13:50:06Z 2369.31 2011-10-01T13:50:11Z 2368.35 2011-10-01T13:50:17Z 2367.86 2011-10-01T13:50:19Z 2365.46 2011-10-01T13:50:34Z 2362.1 2011-10-01T13:50:50Z 2361.14 2011-10-01T13:50:58Z 2360.17 2011-10-01T13:51:04Z 2357.29 2011-10-01T13:51:19Z 2355.37 2011-10-01T13:51:31Z 2353.93 2011-10-01T13:51:45Z 2351.04 2011-10-01T13:51:57Z 2349.12 2011-10-01T13:52:13Z 2346.72 2011-10-01T13:52:28Z 2344.79 2011-10-01T13:52:43Z 2341.91 2011-10-01T13:52:58Z 2340.95 2011-10-01T13:53:13Z 2338.06 2011-10-01T13:53:27Z 2336.62 2011-10-01T13:53:44Z 2335.18 2011-10-01T13:53:47Z 2332.78 2011-10-01T13:54:02Z 2331.33 2011-10-01T13:54:17Z 2328.45 2011-10-01T13:54:33Z 2325.09 2011-10-01T13:54:47Z 2322.68 2011-10-01T13:55:03Z 2321.24 2011-10-01T13:55:12Z 2318.84 2011-10-01T13:55:18Z 2316.91 2011-10-01T13:55:31Z 2314.51 2011-10-01T13:55:45Z 2314.03 2011-10-01T13:55:48Z 2311.63 2011-10-01T13:56:03Z 2309.22 2011-10-01T13:56:20Z 2308.74 2011-10-01T13:56:23Z 2307.78 2011-10-01T13:56:27Z 2304.9 2011-10-01T13:56:43Z 2302.98 2011-10-01T13:56:59Z 2300.57 2011-10-01T13:57:14Z 2297.21 2011-10-01T13:57:31Z 2296.73 2011-10-01T13:57:51Z 2295.77 2011-10-01T13:57:58Z 2292.88 2011-10-01T13:58:14Z 2290.96 2011-10-01T13:58:29Z 2289.04 2011-10-01T13:58:41Z 2288.08 2011-10-01T13:58:47Z 2285.19 2011-10-01T13:59:02Z 2282.31 2011-10-01T13:59:19Z 2280.38 2011-10-01T13:59:32Z 2278.94 2011-10-01T13:59:45Z 2276.54 2011-10-01T14:00:01Z 2275.58 2011-10-01T14:00:13Z 2275.1 2011-10-01T14:00:16Z 2274.62 2011-10-01T14:00:19Z 2271.25 2011-10-01T14:00:34Z 2269.81 2011-10-01T14:00:46Z 2267.89 2011-10-01T14:00:58Z 2266.93 2011-10-01T14:01:04Z 2266.93 2011-10-01T14:01:08Z 2265.96 2011-10-01T14:01:11Z 2265 2011-10-01T14:01:21Z 2264.04 2011-10-01T14:01:31Z 2264.52 2011-10-01T14:01:46Z 2264.52 2011-10-01T14:02:02Z 2264.52 2011-10-01T14:02:06Z 2264.04 2011-10-01T14:02:08Z 2262.12 2011-10-01T14:02:19Z 2259.24 2011-10-01T14:02:31Z 2257.31 2011-10-01T14:02:47Z 2256.83 2011-10-01T14:02:56Z 2253.95 2011-10-01T14:03:12Z 2251.54 2011-10-01T14:03:25Z 2249.62 2011-10-01T14:03:43Z 2247.7 2011-10-01T14:03:59Z 2244.82 2011-10-01T14:04:13Z 2242.89 2011-10-01T14:04:29Z 2242.89 2011-10-01T14:04:30Z 2241.45 2011-10-01T14:04:43Z 2239.05 2011-10-01T14:04:59Z 2239.05 2011-10-01T14:05:15Z 2236.64 2011-10-01T14:05:34Z 2234.72 2011-10-01T14:05:54Z 2233.28 2011-10-01T14:06:04Z 2231.84 2011-10-01T14:06:19Z 2229.92 2011-10-01T14:06:36Z 2229.92 2011-10-01T14:06:40Z 2227.99 2011-10-01T14:06:53Z 2225.11 2011-10-01T14:07:08Z 2222.71 2011-10-01T14:07:23Z 2220.3 2011-10-01T14:07:39Z 2218.38 2011-10-01T14:07:52Z 2216.46 2011-10-01T14:08:07Z 2213.09 2011-10-01T14:08:24Z 2211.17 2011-10-01T14:08:37Z 2209.73 2011-10-01T14:08:51Z 2207.81 2011-10-01T14:08:58Z 2206.36 2011-10-01T14:09:11Z 2203.96 2011-10-01T14:09:24Z 2202.04 2011-10-01T14:09:37Z 2202.04 2011-10-01T14:09:39Z 2200.59 2011-10-01T14:09:45Z 2198.19 2011-10-01T14:09:59Z 2195.79 2011-10-01T14:10:12Z 2193.87 2011-10-01T14:10:25Z 2193.87 2011-10-01T14:10:32Z 2192.9 2011-10-01T14:10:45Z 2190.5 2011-10-01T14:11:00Z 2188.58 2011-10-01T14:11:14Z 2188.58 2011-10-01T14:11:30Z 2187.14 2011-10-01T14:11:46Z 2185.69 2011-10-01T14:12:01Z 2185.69 2011-10-01T14:12:02Z 2184.25 2011-10-01T14:12:16Z 2183.29 2011-10-01T14:12:28Z 2181.85 2011-10-01T14:12:39Z 2181.37 2011-10-01T14:12:46Z 2180.89 2011-10-01T14:12:51Z 2179.93 2011-10-01T14:12:55Z 2178.97 2011-10-01T14:13:06Z 2178.48 2011-10-01T14:13:08Z 2178 2011-10-01T14:13:13Z 2178 2011-10-01T14:13:16Z 2177.52 2011-10-01T14:13:23Z 2177.52 2011-10-01T14:13:39Z 2177.52 2011-10-01T14:13:40Z 2177.04 2011-10-01T14:13:43Z 2177.52 2011-10-01T14:13:48Z 2178 2011-10-01T14:13:54Z 2177.04 2011-10-01T14:14:02Z 2176.56 2011-10-01T14:14:05Z 2176.08 2011-10-01T14:14:19Z 2176.08 2011-10-01T14:14:21Z 2175.12 2011-10-01T14:14:38Z 2175.6 2011-10-01T14:14:44Z 2176.08 2011-10-01T14:15:06Z 2175.6 2011-10-01T14:15:08Z 2174.64 2011-10-01T14:15:14Z 2173.68 2011-10-01T14:15:25Z 2174.16 2011-10-01T14:15:35Z 2174.16 2011-10-01T14:15:41Z 2174.16 2011-10-01T14:15:43Z 2174.64 2011-10-01T14:15:45Z 2174.64 2011-10-01T14:16:02Z 2174.16 2011-10-01T14:16:17Z 2174.64 2011-10-01T14:16:31Z 2174.16 2011-10-01T14:16:37Z 2174.16 2011-10-01T14:16:47Z 2174.16 2011-10-01T14:16:50Z 2174.16 2011-10-01T14:17:03Z 2174.16 2011-10-01T14:17:04Z 2175.12 2011-10-01T14:17:08Z 2174.64 2011-10-01T14:17:11Z 2175.12 2011-10-01T14:17:15Z 2173.68 2011-10-01T14:17:28Z 2172.72 2011-10-01T14:17:37Z 2171.76 2011-10-01T14:17:49Z 2170.79 2011-10-01T14:18:02Z 2170.79 2011-10-01T14:18:05Z 2170.31 2011-10-01T14:18:09Z 2169.83 2011-10-01T14:18:11Z 2169.83 2011-10-01T14:18:16Z 2169.35 2011-10-01T14:18:25Z 2168.87 2011-10-01T14:18:30Z 2169.35 2011-10-01T14:18:38Z 2169.83 2011-10-01T14:18:56Z 2168.87 2011-10-01T14:19:03Z 2168.39 2011-10-01T14:19:05Z 2168.87 2011-10-01T14:19:08Z 2168.39 2011-10-01T14:19:10Z 2168.39 2011-10-01T14:19:24Z 2168.39 2011-10-01T14:19:25Z 2166.95 2011-10-01T14:19:41Z 2166.95 2011-10-01T14:19:47Z 2166.95 2011-10-01T14:19:52Z 2169.35 2011-10-01T14:20:10Z 2170.31 2011-10-01T14:20:27Z 2172.72 2011-10-01T14:20:44Z 2172.72 2011-10-01T14:20:58Z 2173.68 2011-10-01T14:21:14Z 2173.2 2011-10-01T14:21:26Z 2173.2 2011-10-01T14:21:35Z 2173.2 2011-10-01T14:21:50Z 2174.64 2011-10-01T14:22:05Z 2174.64 2011-10-01T14:22:21Z 2175.6 2011-10-01T14:22:37Z 2176.08 2011-10-01T14:22:54Z 2176.08 2011-10-01T14:23:14Z 2174.64 2011-10-01T14:23:31Z 2174.64 2011-10-01T14:23:34Z 2174.64 2011-10-01T14:23:50Z 2176.08 2011-10-01T14:24:08Z 2175.6 2011-10-01T14:24:14Z 2174.16 2011-10-01T14:24:22Z 2174.64 2011-10-01T14:24:36Z 2175.6 2011-10-01T14:24:41Z 2176.56 2011-10-01T14:24:58Z 2175.6 2011-10-01T14:25:16Z 2174.16 2011-10-01T14:25:30Z 2173.2 2011-10-01T14:25:49Z 2174.16 2011-10-01T14:26:04Z 2173.68 2011-10-01T14:26:14Z 2172.72 2011-10-01T14:26:30Z 2173.2 2011-10-01T14:26:44Z 2172.72 2011-10-01T14:27:09Z 2172.72 2011-10-01T14:27:35Z 2172.72 2011-10-01T14:27:57Z 2172.72 2011-10-01T14:28:22Z 2173.2 2011-10-01T14:28:45Z 2172.24 2011-10-01T14:29:14Z 2172.72 2011-10-01T14:29:33Z 2172.24 2011-10-01T14:29:55Z 2172.24 2011-10-01T14:30:24Z 2172.24 2011-10-01T14:30:44Z 2172.24 2011-10-01T14:31:00Z 2172.24 2011-10-01T14:31:21Z 2172.24 2011-10-01T14:31:36Z 2171.76 2011-10-01T14:31:51Z 2171.76 2011-10-01T14:32:23Z 2172.24 2011-10-01T14:32:35Z 2172.24 2011-10-01T14:32:52Z 2172.72 2011-10-01T14:33:24Z 2171.76 2011-10-01T14:33:45Z 2171.27 2011-10-01T14:33:57Z 2171.27 2011-10-01T14:34:22Z 2170.79 2011-10-01T14:34:37Z 2170.79 2011-10-01T14:35:02Z 2170.79 2011-10-01T14:35:22Z 2170.31 2011-10-01T14:35:47Z 2170.31 2011-10-01T14:36:16Z 2169.83 2011-10-01T14:36:48Z 2169.35 2011-10-01T14:37:17Z 2170.31 2011-10-01T14:37:36Z 2170.31 2011-10-01T14:37:59Z 2169.35 2011-10-01T14:38:29Z 2169.35 2011-10-01T14:38:52Z 2169.83 2011-10-01T14:39:12Z 2169.35 2011-10-01T14:39:26Z 2168.87 2011-10-01T14:39:44Z 2168.87 2011-10-01T14:40:01Z 2167.43 2011-10-01T14:40:19Z 2166.47 2011-10-01T14:40:33Z 2165.03 2011-10-01T14:40:49Z 2164.06 2011-10-01T14:40:59Z 2161.18 2011-10-01T14:41:16Z 2157.82 2011-10-01T14:41:32Z 2157.34 2011-10-01T14:41:34Z 2156.37 2011-10-01T14:41:36Z 2155.41 2011-10-01T14:41:42Z 2153.01 2011-10-01T14:41:57Z 2150.13 2011-10-01T14:42:12Z 2146.76 2011-10-01T14:42:26Z 2143.88 2011-10-01T14:42:40Z 2140.51 2011-10-01T14:42:54Z 2139.07 2011-10-01T14:43:10Z 2135.71 2011-10-01T14:43:25Z 2132.34 2011-10-01T14:43:40Z 2129.46 2011-10-01T14:43:56Z 2126.57 2011-10-01T14:44:09Z 2123.69 2011-10-01T14:44:22Z 2121.29 2011-10-01T14:44:36Z 2118.88 2011-10-01T14:44:46Z 2116 2011-10-01T14:45:01Z 2113.12 2011-10-01T14:45:14Z 2110.71 2011-10-01T14:45:28Z 2108.31 2011-10-01T14:45:40Z 2105.42 2011-10-01T14:45:53Z 2102.54 2011-10-01T14:46:08Z 2100.62 2011-10-01T14:46:21Z 2097.25 2011-10-01T14:46:35Z 2094.37 2011-10-01T14:46:49Z 2091.97 2011-10-01T14:47:03Z 2088.6 2011-10-01T14:47:18Z 2086.2 2011-10-01T14:47:33Z 2083.31 2011-10-01T14:47:51Z 2080.91 2011-10-01T14:48:05Z 2078.03 2011-10-01T14:48:24Z 2075.14 2011-10-01T14:48:39Z 2074.18 2011-10-01T14:48:56Z 2071.78 2011-10-01T14:49:10Z 2069.86 2011-10-01T14:49:18Z 2067.93 2011-10-01T14:49:36Z 2065.05 2011-10-01T14:49:50Z 2061.68 2011-10-01T14:50:07Z 2059.76 2011-10-01T14:50:21Z 2056.88 2011-10-01T14:50:36Z 2054.47 2011-10-01T14:50:49Z 2051.59 2011-10-01T14:51:02Z 2049.19 2011-10-01T14:51:15Z 2046.78 2011-10-01T14:51:31Z 2044.38 2011-10-01T14:51:47Z 2042.46 2011-10-01T14:52:05Z 2039.57 2011-10-01T14:52:19Z 2037.65 2011-10-01T14:52:32Z 2035.73 2011-10-01T14:52:49Z 2034.77 2011-10-01T14:52:54Z 2032.36 2011-10-01T14:53:09Z 2029.96 2011-10-01T14:53:22Z 2028.04 2011-10-01T14:53:38Z 2026.12 2011-10-01T14:53:53Z 2023.71 2011-10-01T14:54:09Z 2021.79 2011-10-01T14:54:33Z 2018.91 2011-10-01T14:54:50Z 2017.46 2011-10-01T14:55:02Z 2013.62 2011-10-01T14:55:19Z 2012.66 2011-10-01T14:55:31Z 2009.77 2011-10-01T14:55:44Z 2006.89 2011-10-01T14:56:01Z 2004.49 2011-10-01T14:56:14Z 2001.6 2011-10-01T14:56:30Z 1999.68 2011-10-01T14:56:46Z 1997.76 2011-10-01T14:56:59Z 1995.35 2011-10-01T14:57:13Z 1993.43 2011-10-01T14:57:29Z 1991.03 2011-10-01T14:57:45Z 1988.14 2011-10-01T14:57:58Z 1986.7 2011-10-01T14:58:15Z 1986.7 2011-10-01T14:58:42Z 1985.26 2011-10-01T14:58:56Z 1982.38 2011-10-01T14:59:11Z 1979.01 2011-10-01T14:59:25Z 1975.65 2011-10-01T14:59:43Z 1973.72 2011-10-01T14:59:52Z 1969.88 2011-10-01T15:00:04Z 1969.4 2011-10-01T15:00:07Z 1966.51 2011-10-01T15:00:22Z 1963.63 2011-10-01T15:00:37Z 1960.27 2011-10-01T15:00:53Z 1957.38 2011-10-01T15:01:10Z 1956.42 2011-10-01T15:01:28Z 1954.98 2011-10-01T15:01:51Z 1952.09 2011-10-01T15:02:06Z 1949.21 2011-10-01T15:02:21Z 1945.36 2011-10-01T15:02:36Z 1943.44 2011-10-01T15:02:52Z 1941.04 2011-10-01T15:03:06Z 1938.16 2011-10-01T15:03:19Z 1935.75 2011-10-01T15:03:35Z 1932.39 2011-10-01T15:03:46Z 1930.46 2011-10-01T15:04:00Z 1929.02 2011-10-01T15:04:06Z 1927.1 2011-10-01T15:04:21Z 1924.7 2011-10-01T15:04:36Z 1921.81 2011-10-01T15:04:50Z 1918.45 2011-10-01T15:05:08Z 1917.49 2011-10-01T15:05:16Z 1915.56 2011-10-01T15:05:31Z 1913.64 2011-10-01T15:05:46Z 1912.2 2011-10-01T15:05:52Z 1909.32 2011-10-01T15:06:06Z 1907.87 2011-10-01T15:06:18Z 1904.51 2011-10-01T15:06:33Z 1903.55 2011-10-01T15:06:38Z 1902.11 2011-10-01T15:06:44Z 1899.7 2011-10-01T15:07:00Z 1896.34 2011-10-01T15:07:10Z 1893.45 2011-10-01T15:07:23Z 1891.05 2011-10-01T15:07:38Z 1887.69 2011-10-01T15:07:51Z 1884.8 2011-10-01T15:08:05Z 1882.88 2011-10-01T15:08:20Z 1880.48 2011-10-01T15:08:32Z 1878.07 2011-10-01T15:08:47Z 1875.67 2011-10-01T15:09:03Z 1875.67 2011-10-01T15:09:36Z 1874.71 2011-10-01T15:09:52Z 1873.75 2011-10-01T15:10:05Z 1873.27 2011-10-01T15:10:27Z 1870.86 2011-10-01T15:10:41Z 1869.42 2011-10-01T15:10:52Z 1866.54 2011-10-01T15:11:10Z 1864.13 2011-10-01T15:11:26Z 1862.69 2011-10-01T15:11:43Z 1859.33 2011-10-01T15:11:55Z 1855.96 2011-10-01T15:12:12Z 1855.48 2011-10-01T15:12:26Z 1853.08 2011-10-01T15:12:40Z 1850.68 2011-10-01T15:12:56Z 1847.31 2011-10-01T15:13:08Z 1843.95 2011-10-01T15:13:23Z 1841.54 2011-10-01T15:13:39Z 1838.18 2011-10-01T15:13:48Z 1837.7 2011-10-01T15:13:50Z 1837.22 2011-10-01T15:13:52Z 1833.37 2011-10-01T15:14:06Z 1830.01 2011-10-01T15:14:20Z 1827.12 2011-10-01T15:14:34Z 1823.76 2011-10-01T15:14:49Z 1820.87 2011-10-01T15:15:03Z 1817.99 2011-10-01T15:15:18Z 1817.03 2011-10-01T15:15:36Z 1815.11 2011-10-01T15:15:52Z 1813.66 2011-10-01T15:15:59Z 1811.26 2011-10-01T15:16:15Z 1807.9 2011-10-01T15:16:31Z 1805.49 2011-10-01T15:16:48Z 1802.61 2011-10-01T15:16:59Z 1800.21 2011-10-01T15:17:14Z 1799.24 2011-10-01T15:17:27Z 1798.76 2011-10-01T15:17:36Z 1797.32 2011-10-01T15:17:50Z 1794.92 2011-10-01T15:18:05Z 1792.52 2011-10-01T15:18:18Z 1791.55 2011-10-01T15:18:21Z 1789.63 2011-10-01T15:18:31Z 1788.67 2011-10-01T15:18:40Z 1788.67 2011-10-01T15:18:53Z 1789.63 2011-10-01T15:18:58Z 1791.55 2011-10-01T15:19:15Z 1790.11 2011-10-01T15:19:30Z 1789.15 2011-10-01T15:19:33Z 1788.67 2011-10-01T15:19:36Z 1787.23 2011-10-01T15:19:49Z 1787.23 2011-10-01T15:20:10Z 1785.79 2011-10-01T15:20:21Z 1784.82 2011-10-01T15:20:34Z 1784.34 2011-10-01T15:20:38Z 1782.42 2011-10-01T15:20:53Z 1780.5 2011-10-01T15:21:03Z 1779.54 2011-10-01T15:21:16Z 1777.13 2011-10-01T15:21:28Z 1775.69 2011-10-01T15:21:42Z 1772.81 2011-10-01T15:21:56Z 1771.37 2011-10-01T15:22:13Z 1768.96 2011-10-01T15:22:28Z 1767.04 2011-10-01T15:22:42Z 1765.12 2011-10-01T15:22:55Z 1762.71 2011-10-01T15:23:09Z 1760.79 2011-10-01T15:23:22Z 1758.39 2011-10-01T15:23:37Z 1755.99 2011-10-01T15:23:47Z 1754.54 2011-10-01T15:24:00Z 1752.14 2011-10-01T15:24:17Z 1750.22 2011-10-01T15:24:32Z 1747.81 2011-10-01T15:24:49Z 1746.85 2011-10-01T15:25:02Z 1746.37 2011-10-01T15:25:23Z 1746.37 2011-10-01T15:25:47Z 1746.37 2011-10-01T15:26:14Z 1746.37 2011-10-01T15:26:43Z 1745.41 2011-10-01T15:27:17Z 1745.41 2011-10-01T15:27:49Z 1745.41 2011-10-01T15:28:20Z 1745.41 2011-10-01T15:28:49Z 1745.41 2011-10-01T15:29:20Z 1744.93 2011-10-01T15:29:46Z 1744.93 2011-10-01T15:30:11Z 1744.45 2011-10-01T15:30:43Z 1744.45 2011-10-01T15:31:06Z 1744.93 2011-10-01T15:31:34Z 1744.45 2011-10-01T15:32:03Z 1741.57 2011-10-01T15:32:18Z 1746.37 2011-10-01T15:32:20Z 1744.93 2011-10-01T15:32:21Z 1745.41 2011-10-01T15:32:30Z 1742.53 2011-10-01T15:32:38Z 1743.01 2011-10-01T15:32:45Z 1743.97 2011-10-01T15:33:05Z 1743.97 2011-10-01T15:33:26Z 1743.97 2011-10-01T15:33:55Z 1743.97 2011-10-01T15:34:18Z 1743.49 2011-10-01T15:34:44Z 1743.49 2011-10-01T15:35:10Z 1743.49 2011-10-01T15:35:42Z 1743.49 2011-10-01T15:36:13Z 1743.49 2011-10-01T15:36:32Z 1743.49 2011-10-01T15:37:05Z 1743.49 2011-10-01T15:37:37Z 1743.49 2011-10-01T15:38:00Z 1743.49 2011-10-01T15:38:34Z 1743.97 2011-10-01T15:38:54Z 1743.49 2011-10-01T15:39:24Z 1743.49 2011-10-01T15:39:53Z 1743.49 2011-10-01T15:40:22Z 1743.49 2011-10-01T15:40:51Z 1743.01 2011-10-01T15:41:20Z 1742.53 2011-10-01T15:41:46Z 1743.01 2011-10-01T15:42:08Z 1743.01 2011-10-01T15:42:39Z 1743.49 2011-10-01T15:43:07Z 1743.49 2011-10-01T15:43:41Z 1743.97 2011-10-01T15:44:11Z 1743.49 2011-10-01T15:44:46Z 1743.97 2011-10-01T15:45:12Z 1743.49 2011-10-01T15:45:41Z 1743.01 2011-10-01T15:46:01Z 1743.01 2011-10-01T15:46:32Z 1741.08 2011-10-01T15:46:59Z 1739.64 2011-10-01T15:47:13Z 1737.72 2011-10-01T15:47:27Z 1737.72 2011-10-01T15:47:35Z 1737.24 2011-10-01T15:47:37Z 1737.72 2011-10-01T15:47:41Z 1737.72 2011-10-01T15:47:43Z 1735.32 2011-10-01T15:47:57Z 1732.43 2011-10-01T15:48:09Z 1731.95 2011-10-01T15:48:14Z