Balade du Mont-Dore 2011 1282.54 2011-09-03T08:24:57Z 1282.54 2011-09-03T08:24:58Z 1282.54 2011-09-03T08:24:59Z 1283.5 2011-09-03T08:28:05Z 1283.5 2011-09-03T08:29:07Z 1279.17 2011-09-03T08:29:14Z 1281.09 2011-09-03T08:29:15Z 1283.5 2011-09-03T08:29:17Z 1283.5 2011-09-03T08:31:13Z 1284.46 2011-09-03T08:31:22Z 1284.94 2011-09-03T08:31:31Z 1287.34 2011-09-03T08:31:38Z 1287.34 2011-09-03T08:31:46Z 1286.86 2011-09-03T08:32:03Z 1287.82 2011-09-03T08:34:31Z 1287.82 2011-09-03T08:34:36Z 1287.34 2011-09-03T08:34:42Z 1286.38 2011-09-03T08:34:48Z 1285.42 2011-09-03T08:34:49Z 1286.38 2011-09-03T08:34:56Z 1286.86 2011-09-03T08:34:59Z 1287.34 2011-09-03T08:35:06Z 1286.86 2011-09-03T08:35:15Z 1287.34 2011-09-03T08:35:32Z 1288.78 2011-09-03T08:35:34Z 1293.11 2011-09-03T08:35:40Z 1293.59 2011-09-03T08:35:41Z 1296.48 2011-09-03T08:35:45Z 1299.84 2011-09-03T08:35:48Z 1306.09 2011-09-03T08:35:51Z 1310.41 2011-09-03T08:35:55Z 1311.38 2011-09-03T08:35:56Z 1313.3 2011-09-03T08:35:59Z 1317.14 2011-09-03T08:36:04Z 1320.03 2011-09-03T08:36:06Z 1320.51 2011-09-03T08:36:07Z 1323.39 2011-09-03T08:36:11Z 1327.72 2011-09-03T08:36:14Z 1333.01 2011-09-03T08:36:17Z 1338.29 2011-09-03T08:36:21Z 1339.25 2011-09-03T08:36:23Z 1339.73 2011-09-03T08:36:27Z 1342.14 2011-09-03T08:36:31Z 1346.94 2011-09-03T08:36:34Z 1348.39 2011-09-03T08:36:36Z 1351.75 2011-09-03T08:36:40Z 1355.12 2011-09-03T08:36:43Z 1357.04 2011-09-03T08:36:44Z 1364.73 2011-09-03T08:36:47Z 1367.13 2011-09-03T08:36:50Z 1368.57 2011-09-03T08:36:53Z 1370.5 2011-09-03T08:36:54Z 1375.78 2011-09-03T08:36:57Z 1377.71 2011-09-03T08:36:59Z 1382.51 2011-09-03T08:37:02Z 1386.84 2011-09-03T08:37:04Z 1390.2 2011-09-03T08:37:06Z 1396.45 2011-09-03T08:37:08Z 1400.3 2011-09-03T08:37:12Z 1400.3 2011-09-03T08:37:13Z 1404.14 2011-09-03T08:37:17Z 1405.58 2011-09-03T08:37:18Z 1411.83 2011-09-03T08:37:21Z 1415.68 2011-09-03T08:37:23Z 1419.52 2011-09-03T08:37:24Z 1422.41 2011-09-03T08:37:26Z 1420.97 2011-09-03T08:37:27Z 1425.77 2011-09-03T08:37:30Z 1427.7 2011-09-03T08:37:31Z 1435.39 2011-09-03T08:37:35Z 1437.31 2011-09-03T08:37:38Z 1436.83 2011-09-03T08:37:39Z 1440.19 2011-09-03T08:37:43Z 1445.48 2011-09-03T08:37:47Z 1445 2011-09-03T08:37:48Z 1447.4 2011-09-03T08:37:50Z 1452.69 2011-09-03T08:37:52Z 1451.73 2011-09-03T08:37:53Z 1451.73 2011-09-03T08:38:00Z 1454.61 2011-09-03T08:38:05Z 1454.61 2011-09-03T08:38:06Z 1456.53 2011-09-03T08:38:07Z 1452.69 2011-09-03T08:38:15Z 1448.36 2011-09-03T08:38:18Z 1445.48 2011-09-03T08:38:21Z 1442.6 2011-09-03T08:38:22Z 1437.31 2011-09-03T08:38:26Z 1436.83 2011-09-03T08:38:27Z 1432.5 2011-09-03T08:38:29Z 1432.02 2011-09-03T08:38:31Z 1427.21 2011-09-03T08:38:34Z 1426.25 2011-09-03T08:38:35Z 1419.52 2011-09-03T08:38:41Z 1417.12 2011-09-03T08:38:44Z 1415.2 2011-09-03T08:38:45Z 1413.28 2011-09-03T08:38:48Z 1408.47 2011-09-03T08:38:51Z 1406.07 2011-09-03T08:38:54Z 1405.1 2011-09-03T08:38:56Z 1401.26 2011-09-03T08:38:58Z 1399.34 2011-09-03T08:38:59Z 1390.2 2011-09-03T08:39:02Z 1387.8 2011-09-03T08:39:05Z 1383.47 2011-09-03T08:39:08Z 1382.03 2011-09-03T08:39:10Z 1384.44 2011-09-03T08:39:13Z 1376.75 2011-09-03T08:39:17Z 1372.42 2011-09-03T08:39:19Z 1372.9 2011-09-03T08:39:20Z 1371.94 2011-09-03T08:39:21Z 1368.57 2011-09-03T08:39:24Z 1369.05 2011-09-03T08:39:25Z 1364.73 2011-09-03T08:39:27Z 1359.44 2011-09-03T08:39:31Z 1354.63 2011-09-03T08:39:36Z 1351.75 2011-09-03T08:39:39Z 1348.39 2011-09-03T08:39:42Z 1347.43 2011-09-03T08:39:44Z 1344.06 2011-09-03T08:39:48Z 1343.58 2011-09-03T08:39:49Z 1341.66 2011-09-03T08:39:52Z 1334.45 2011-09-03T08:39:55Z 1328.68 2011-09-03T08:39:57Z 1326.28 2011-09-03T08:39:59Z 1321.95 2011-09-03T08:40:03Z 1321.47 2011-09-03T08:40:04Z 1318.1 2011-09-03T08:40:07Z 1315.7 2011-09-03T08:40:08Z 1308.97 2011-09-03T08:40:12Z 1302.24 2011-09-03T08:40:15Z 1303.2 2011-09-03T08:40:16Z 1303.69 2011-09-03T08:40:17Z 1299.36 2011-09-03T08:40:20Z 1295.99 2011-09-03T08:40:25Z 1293.59 2011-09-03T08:40:27Z 1290.71 2011-09-03T08:40:29Z 1287.82 2011-09-03T08:40:30Z 1282.06 2011-09-03T08:40:33Z 1281.57 2011-09-03T08:40:34Z 1275.81 2011-09-03T08:40:40Z 1273.88 2011-09-03T08:40:42Z 1273.88 2011-09-03T08:40:43Z 1268.12 2011-09-03T08:40:47Z 1266.19 2011-09-03T08:40:49Z 1261.39 2011-09-03T08:40:52Z 1258.02 2011-09-03T08:40:54Z 1255.14 2011-09-03T08:40:56Z 1255.14 2011-09-03T08:40:58Z 1249.37 2011-09-03T08:41:03Z 1249.37 2011-09-03T08:41:04Z 1246.49 2011-09-03T08:41:09Z 1240.72 2011-09-03T08:41:12Z 1238.8 2011-09-03T08:41:13Z 1232.07 2011-09-03T08:41:18Z 1229.66 2011-09-03T08:41:20Z 1227.74 2011-09-03T08:41:25Z 1224.38 2011-09-03T08:41:27Z 1221.97 2011-09-03T08:41:28Z 1216.69 2011-09-03T08:41:31Z 1212.36 2011-09-03T08:41:33Z 1210.92 2011-09-03T08:41:35Z 1210.92 2011-09-03T08:41:38Z 1201.79 2011-09-03T08:41:41Z 1202.27 2011-09-03T08:41:42Z 1198.9 2011-09-03T08:41:46Z 1197.46 2011-09-03T08:41:48Z 1195.54 2011-09-03T08:41:51Z 1187.85 2011-09-03T08:41:54Z 1182.08 2011-09-03T08:41:58Z 1180.64 2011-09-03T08:42:02Z 1172.47 2011-09-03T08:42:05Z 1169.1 2011-09-03T08:42:06Z 1167.66 2011-09-03T08:42:08Z 1164.29 2011-09-03T08:42:11Z 1158.05 2011-09-03T08:42:15Z 1151.32 2011-09-03T08:42:18Z 1149.87 2011-09-03T08:42:19Z 1143.63 2011-09-03T08:42:25Z 1139.78 2011-09-03T08:42:28Z 1139.3 2011-09-03T08:42:29Z 1138.82 2011-09-03T08:42:38Z 1139.78 2011-09-03T08:42:54Z 1144.11 2011-09-03T08:42:57Z 1138.82 2011-09-03T08:43:03Z 1138.82 2011-09-03T08:43:04Z 1134.97 2011-09-03T08:43:07Z 1131.61 2011-09-03T08:43:08Z 1128.73 2011-09-03T08:43:11Z 1124.4 2011-09-03T08:43:18Z 1121.03 2011-09-03T08:43:20Z 1121.52 2011-09-03T08:43:21Z 1124.88 2011-09-03T08:43:26Z 1128.24 2011-09-03T08:43:28Z 1133.05 2011-09-03T08:43:30Z 1135.94 2011-09-03T08:43:31Z 1135.94 2011-09-03T08:43:33Z 1140.26 2011-09-03T08:43:36Z 1143.63 2011-09-03T08:43:38Z 1148.43 2011-09-03T08:43:42Z 1148.91 2011-09-03T08:43:45Z 1146.51 2011-09-03T08:43:48Z 1146.51 2011-09-03T08:43:49Z 1143.14 2011-09-03T08:43:51Z 1145.07 2011-09-03T08:43:54Z 1145.55 2011-09-03T08:43:59Z 1148.43 2011-09-03T08:44:03Z 1151.8 2011-09-03T08:44:08Z 1153.72 2011-09-03T08:44:10Z 1157.08 2011-09-03T08:44:15Z 1157.56 2011-09-03T08:44:19Z 1159.01 2011-09-03T08:44:21Z 1162.37 2011-09-03T08:44:28Z 1164.29 2011-09-03T08:44:35Z 1166.22 2011-09-03T08:44:39Z 1167.66 2011-09-03T08:44:41Z 1166.22 2011-09-03T08:44:42Z 1164.77 2011-09-03T08:44:43Z 1164.29 2011-09-03T08:44:48Z 1164.77 2011-09-03T08:44:51Z 1164.29 2011-09-03T08:44:53Z 1161.41 2011-09-03T08:44:56Z 1161.41 2011-09-03T08:44:57Z 1159.49 2011-09-03T08:45:01Z 1156.6 2011-09-03T08:45:06Z 1155.64 2011-09-03T08:45:07Z 1150.35 2011-09-03T08:45:12Z 1150.35 2011-09-03T08:45:13Z 1147.95 2011-09-03T08:45:20Z 1142.18 2011-09-03T08:45:25Z 1140.74 2011-09-03T08:45:27Z 1140.74 2011-09-03T08:45:32Z 1140.26 2011-09-03T08:45:33Z 1138.34 2011-09-03T08:45:40Z 1139.3 2011-09-03T08:45:41Z 1139.3 2011-09-03T08:45:42Z 1138.82 2011-09-03T08:45:46Z 1136.9 2011-09-03T08:45:48Z 1140.74 2011-09-03T08:45:52Z 1143.63 2011-09-03T08:45:55Z 1147.95 2011-09-03T08:46:01Z 1146.51 2011-09-03T08:46:08Z 1146.99 2011-09-03T08:46:12Z 1147.47 2011-09-03T08:46:17Z 1147.47 2011-09-03T08:46:23Z 1146.51 2011-09-03T08:46:24Z 1143.14 2011-09-03T08:46:29Z 1139.3 2011-09-03T08:46:31Z 1137.38 2011-09-03T08:46:33Z 1134.01 2011-09-03T08:46:40Z 1133.53 2011-09-03T08:46:41Z 1134.01 2011-09-03T08:46:44Z 1132.09 2011-09-03T08:46:52Z 1130.65 2011-09-03T08:46:55Z 1130.65 2011-09-03T08:47:02Z 1133.53 2011-09-03T08:47:05Z 1132.57 2011-09-03T08:47:07Z 1132.57 2011-09-03T08:47:12Z 1133.53 2011-09-03T08:47:16Z 1138.34 2011-09-03T08:47:19Z 1144.59 2011-09-03T08:47:22Z 1149.39 2011-09-03T08:47:24Z 1149.87 2011-09-03T08:47:25Z 1155.16 2011-09-03T08:47:29Z 1159.97 2011-09-03T08:47:32Z 1163.33 2011-09-03T08:47:34Z 1169.1 2011-09-03T08:47:36Z 1172.47 2011-09-03T08:47:37Z 1175.83 2011-09-03T08:47:38Z 1180.16 2011-09-03T08:47:41Z 1184.48 2011-09-03T08:47:44Z 1184.48 2011-09-03T08:47:45Z 1188.33 2011-09-03T08:47:49Z 1188.81 2011-09-03T08:47:51Z 1193.61 2011-09-03T08:47:54Z 1197.46 2011-09-03T08:47:56Z 1197.94 2011-09-03T08:48:00Z 1198.42 2011-09-03T08:48:01Z 1200.34 2011-09-03T08:48:03Z 1197.46 2011-09-03T08:48:07Z 1191.69 2011-09-03T08:48:10Z 1185.92 2011-09-03T08:48:14Z 1183.52 2011-09-03T08:48:21Z 1182.08 2011-09-03T08:48:25Z 1175.83 2011-09-03T08:48:28Z 1171.5 2011-09-03T08:48:31Z 1168.62 2011-09-03T08:48:36Z 1166.7 2011-09-03T08:48:38Z 1164.77 2011-09-03T08:48:41Z 1160.45 2011-09-03T08:48:43Z 1159.49 2011-09-03T08:48:44Z 1164.29 2011-09-03T08:48:49Z 1160.45 2011-09-03T08:48:56Z 1158.53 2011-09-03T08:48:58Z 1154.2 2011-09-03T08:49:03Z 1152.76 2011-09-03T08:49:05Z 1154.68 2011-09-03T08:49:07Z 1154.68 2011-09-03T08:49:08Z 1151.32 2011-09-03T08:49:15Z 1149.87 2011-09-03T08:49:16Z 1147.47 2011-09-03T08:49:20Z 1152.28 2011-09-03T08:49:23Z 1158.53 2011-09-03T08:49:27Z 1164.29 2011-09-03T08:49:33Z 1167.66 2011-09-03T08:49:36Z 1167.18 2011-09-03T08:49:37Z 1165.26 2011-09-03T08:49:40Z 1166.7 2011-09-03T08:49:43Z 1167.66 2011-09-03T08:49:45Z 1166.22 2011-09-03T08:49:52Z 1164.29 2011-09-03T08:49:59Z 1167.18 2011-09-03T08:50:04Z 1170.06 2011-09-03T08:50:10Z 1170.54 2011-09-03T08:50:17Z 1167.66 2011-09-03T08:50:22Z 1169.1 2011-09-03T08:50:26Z 1166.22 2011-09-03T08:50:32Z 1160.45 2011-09-03T08:50:36Z 1157.56 2011-09-03T08:50:37Z 1149.87 2011-09-03T08:50:41Z 1148.91 2011-09-03T08:50:43Z 1148.43 2011-09-03T08:50:44Z 1140.26 2011-09-03T08:50:47Z 1133.53 2011-09-03T08:50:51Z 1134.01 2011-09-03T08:50:52Z 1133.53 2011-09-03T08:50:55Z 1129.21 2011-09-03T08:50:59Z 1128.24 2011-09-03T08:51:00Z 1123.92 2011-09-03T08:51:04Z 1120.07 2011-09-03T08:51:06Z 1115.27 2011-09-03T08:51:09Z 1114.79 2011-09-03T08:51:11Z 1116.71 2011-09-03T08:51:14Z 1118.63 2011-09-03T08:51:15Z 1121.03 2011-09-03T08:51:16Z 1124.4 2011-09-03T08:51:20Z 1125.84 2011-09-03T08:51:23Z 1128.73 2011-09-03T08:51:26Z 1131.13 2011-09-03T08:51:28Z 1132.57 2011-09-03T08:51:30Z 1136.9 2011-09-03T08:51:34Z 1136.42 2011-09-03T08:51:37Z 1136.42 2011-09-03T08:51:43Z 1135.94 2011-09-03T08:51:45Z 1133.53 2011-09-03T08:51:50Z 1132.57 2011-09-03T08:51:52Z 1132.09 2011-09-03T08:51:53Z 1130.65 2011-09-03T08:51:59Z 1133.53 2011-09-03T08:52:01Z 1135.45 2011-09-03T08:52:05Z 1139.78 2011-09-03T08:52:08Z 1143.14 2011-09-03T08:52:11Z 1142.66 2011-09-03T08:52:12Z 1142.18 2011-09-03T08:52:14Z 1137.86 2011-09-03T08:52:19Z 1136.9 2011-09-03T08:52:21Z 1134.49 2011-09-03T08:52:25Z 1133.53 2011-09-03T08:52:30Z 1130.17 2011-09-03T08:52:33Z 1125.84 2011-09-03T08:52:36Z 1122.48 2011-09-03T08:52:40Z 1120.07 2011-09-03T08:52:45Z 1118.63 2011-09-03T08:52:47Z 1114.31 2011-09-03T08:52:51Z 1113.34 2011-09-03T08:52:53Z 1112.38 2011-09-03T08:52:55Z 1109.02 2011-09-03T08:52:58Z 1107.58 2011-09-03T08:53:00Z 1106.61 2011-09-03T08:53:03Z 1101.81 2011-09-03T08:53:08Z 1100.85 2011-09-03T08:53:10Z 1098.92 2011-09-03T08:53:13Z 1097.96 2011-09-03T08:53:18Z 1096.04 2011-09-03T08:53:20Z 1094.6 2011-09-03T08:53:22Z 1098.44 2011-09-03T08:53:28Z 1092.2 2011-09-03T08:53:32Z 1088.35 2011-09-03T08:53:35Z 1086.91 2011-09-03T08:53:39Z 1084.5 2011-09-03T08:53:43Z 1084.02 2011-09-03T08:53:44Z 1083.06 2011-09-03T08:53:46Z 1082.1 2011-09-03T08:53:47Z 1079.7 2011-09-03T08:53:52Z 1077.78 2011-09-03T08:53:54Z 1072.97 2011-09-03T08:53:58Z 1069.12 2011-09-03T08:54:02Z 1064.32 2011-09-03T08:54:06Z 1063.84 2011-09-03T08:54:07Z 1058.07 2011-09-03T08:54:11Z 1058.55 2011-09-03T08:54:12Z 1054.22 2011-09-03T08:54:16Z 1049.9 2011-09-03T08:54:21Z 1046.05 2011-09-03T08:54:24Z 1046.05 2011-09-03T08:54:25Z 1045.57 2011-09-03T08:54:26Z 1044.13 2011-09-03T08:54:28Z 1037.88 2011-09-03T08:54:32Z 1035.48 2011-09-03T08:54:35Z 1031.63 2011-09-03T08:54:40Z 1028.75 2011-09-03T08:54:43Z 1026.83 2011-09-03T08:54:45Z 1022.98 2011-09-03T08:54:51Z 1022.98 2011-09-03T08:54:52Z 1022.5 2011-09-03T08:54:54Z 1023.94 2011-09-03T08:55:03Z 1027.31 2011-09-03T08:55:07Z 1028.27 2011-09-03T08:55:09Z 1031.63 2011-09-03T08:55:11Z 1034.04 2011-09-03T08:55:15Z 1036.92 2011-09-03T08:55:22Z 1036.44 2011-09-03T08:55:24Z 1037.4 2011-09-03T08:55:32Z 1041.73 2011-09-03T08:55:37Z 1041.73 2011-09-03T08:55:38Z 1043.17 2011-09-03T08:55:40Z 1043.65 2011-09-03T08:55:42Z 1045.09 2011-09-03T08:55:47Z 1047.49 2011-09-03T08:55:54Z 1048.45 2011-09-03T08:55:56Z 1051.34 2011-09-03T08:56:01Z 1051.82 2011-09-03T08:56:09Z 1051.82 2011-09-03T08:56:15Z 1051.82 2011-09-03T08:56:20Z 1051.34 2011-09-03T08:56:25Z 1048.94 2011-09-03T08:56:33Z 1046.05 2011-09-03T08:56:39Z 1043.17 2011-09-03T08:56:43Z 1041.73 2011-09-03T08:56:50Z 1042.69 2011-09-03T08:56:51Z 1045.57 2011-09-03T08:56:57Z 1049.9 2011-09-03T08:57:00Z 1050.86 2011-09-03T08:57:02Z 1053.74 2011-09-03T08:57:05Z 1055.18 2011-09-03T08:57:07Z 1053.26 2011-09-03T08:57:16Z 1053.26 2011-09-03T08:57:17Z 1054.22 2011-09-03T08:57:23Z 1053.26 2011-09-03T08:57:25Z 1049.9 2011-09-03T08:57:28Z 1049.9 2011-09-03T08:57:30Z 1047.49 2011-09-03T08:57:33Z 1046.53 2011-09-03T08:57:37Z 1049.42 2011-09-03T08:57:40Z 1055.67 2011-09-03T08:57:44Z 1054.22 2011-09-03T08:57:45Z 1054.22 2011-09-03T08:57:50Z 1054.22 2011-09-03T08:57:55Z 1054.7 2011-09-03T08:57:56Z 1053.26 2011-09-03T08:58:01Z 1052.3 2011-09-03T08:58:04Z 1048.94 2011-09-03T08:58:10Z 1047.49 2011-09-03T08:58:13Z 1044.13 2011-09-03T08:58:17Z 1044.13 2011-09-03T08:58:18Z 1039.8 2011-09-03T08:58:21Z 1038.84 2011-09-03T08:58:23Z 1040.76 2011-09-03T08:58:30Z 1041.25 2011-09-03T08:58:41Z 1041.73 2011-09-03T08:58:42Z 1042.69 2011-09-03T08:58:44Z 1042.69 2011-09-03T08:58:51Z 1042.21 2011-09-03T08:59:00Z 1038.84 2011-09-03T08:59:04Z 1038.84 2011-09-03T08:59:05Z 1040.76 2011-09-03T08:59:08Z 1041.25 2011-09-03T08:59:12Z 1036.44 2011-09-03T08:59:18Z 1037.4 2011-09-03T08:59:19Z 1036.92 2011-09-03T08:59:20Z 1038.36 2011-09-03T08:59:23Z 1042.21 2011-09-03T08:59:25Z 1047.49 2011-09-03T08:59:28Z 1050.86 2011-09-03T08:59:32Z 1054.7 2011-09-03T08:59:35Z 1059.51 2011-09-03T08:59:37Z 1059.51 2011-09-03T08:59:38Z 1060.47 2011-09-03T08:59:39Z 1059.99 2011-09-03T08:59:42Z 1064.8 2011-09-03T08:59:46Z 1069.12 2011-09-03T08:59:49Z 1073.93 2011-09-03T08:59:52Z 1080.18 2011-09-03T08:59:55Z 1084.02 2011-09-03T08:59:58Z 1083.06 2011-09-03T09:00:00Z 1089.79 2011-09-03T09:00:04Z 1092.2 2011-09-03T09:00:05Z 1097.96 2011-09-03T09:00:08Z 1097.96 2011-09-03T09:00:11Z 1099.89 2011-09-03T09:00:15Z 1102.77 2011-09-03T09:00:17Z 1108.06 2011-09-03T09:00:19Z 1112.38 2011-09-03T09:00:21Z 1111.9 2011-09-03T09:00:22Z 1116.23 2011-09-03T09:00:25Z 1119.59 2011-09-03T09:00:27Z 1123.44 2011-09-03T09:00:28Z 1130.17 2011-09-03T09:00:30Z 1131.61 2011-09-03T09:00:35Z 1132.57 2011-09-03T09:00:38Z 1134.97 2011-09-03T09:00:41Z 1138.34 2011-09-03T09:00:43Z 1140.26 2011-09-03T09:00:46Z 1146.99 2011-09-03T09:00:50Z 1147.95 2011-09-03T09:00:52Z 1153.24 2011-09-03T09:00:55Z 1156.12 2011-09-03T09:00:57Z 1160.45 2011-09-03T09:01:00Z 1164.77 2011-09-03T09:01:02Z 1167.18 2011-09-03T09:01:05Z 1168.14 2011-09-03T09:01:06Z 1175.83 2011-09-03T09:01:10Z 1179.67 2011-09-03T09:01:13Z 1179.67 2011-09-03T09:01:14Z 1183.04 2011-09-03T09:01:17Z 1185.44 2011-09-03T09:01:19Z 1183.04 2011-09-03T09:01:24Z 1182.08 2011-09-03T09:01:29Z 1181.12 2011-09-03T09:01:34Z 1182.08 2011-09-03T09:01:38Z 1178.71 2011-09-03T09:01:44Z 1178.71 2011-09-03T09:01:45Z 1175.35 2011-09-03T09:01:49Z 1171.5 2011-09-03T09:01:51Z 1167.66 2011-09-03T09:01:53Z 1166.22 2011-09-03T09:01:54Z 1163.33 2011-09-03T09:01:57Z 1163.33 2011-09-03T09:01:58Z 1160.45 2011-09-03T09:02:01Z 1157.08 2011-09-03T09:02:04Z 1156.12 2011-09-03T09:02:06Z 1156.12 2011-09-03T09:02:07Z 1149.87 2011-09-03T09:02:12Z 1149.39 2011-09-03T09:02:13Z 1146.99 2011-09-03T09:02:17Z 1146.51 2011-09-03T09:02:20Z 1144.11 2011-09-03T09:02:23Z 1140.26 2011-09-03T09:02:26Z 1135.94 2011-09-03T09:02:29Z 1136.42 2011-09-03T09:02:30Z 1133.05 2011-09-03T09:02:34Z 1133.05 2011-09-03T09:02:35Z 1129.21 2011-09-03T09:02:41Z 1129.69 2011-09-03T09:02:43Z 1126.32 2011-09-03T09:02:45Z 1122.48 2011-09-03T09:02:49Z 1121.03 2011-09-03T09:02:51Z 1119.59 2011-09-03T09:02:53Z 1113.82 2011-09-03T09:02:56Z 1109.98 2011-09-03T09:03:00Z 1105.65 2011-09-03T09:03:04Z 1102.77 2011-09-03T09:03:06Z 1096.04 2011-09-03T09:03:09Z 1092.2 2011-09-03T09:03:11Z 1089.31 2011-09-03T09:03:14Z 1089.31 2011-09-03T09:03:15Z 1084.99 2011-09-03T09:03:20Z 1083.06 2011-09-03T09:03:21Z 1080.18 2011-09-03T09:03:27Z 1076.81 2011-09-03T09:03:30Z 1076.81 2011-09-03T09:03:31Z 1072.97 2011-09-03T09:03:34Z 1068.64 2011-09-03T09:03:39Z 1065.76 2011-09-03T09:03:43Z 1060.95 2011-09-03T09:03:47Z 1059.51 2011-09-03T09:03:48Z 1057.11 2011-09-03T09:03:55Z 1056.15 2011-09-03T09:04:02Z 1050.38 2011-09-03T09:04:05Z 1047.49 2011-09-03T09:04:06Z 1041.25 2011-09-03T09:04:10Z 1041.25 2011-09-03T09:04:11Z 1037.88 2011-09-03T09:04:15Z 1037.4 2011-09-03T09:04:16Z 1034.04 2011-09-03T09:04:21Z 1030.67 2011-09-03T09:04:25Z 1028.75 2011-09-03T09:04:28Z 1028.75 2011-09-03T09:04:29Z 1027.31 2011-09-03T09:04:31Z 1022.98 2011-09-03T09:04:36Z 1019.13 2011-09-03T09:04:40Z 1015.77 2011-09-03T09:04:44Z 1016.25 2011-09-03T09:04:45Z 1015.77 2011-09-03T09:04:47Z 1010.96 2011-09-03T09:04:51Z 1009.04 2011-09-03T09:04:52Z 1005.2 2011-09-03T09:04:56Z 1004.72 2011-09-03T09:04:57Z 1004.72 2011-09-03T09:04:59Z 1002.79 2011-09-03T09:05:01Z 998.95 2011-09-03T09:05:06Z 996.54 2011-09-03T09:05:08Z 993.66 2011-09-03T09:05:19Z 994.14 2011-09-03T09:05:30Z 995.58 2011-09-03T09:05:53Z 996.06 2011-09-03T09:05:58Z 994.62 2011-09-03T09:06:03Z 993.18 2011-09-03T09:06:06Z 991.74 2011-09-03T09:06:10Z 990.78 2011-09-03T09:06:13Z 989.33 2011-09-03T09:06:20Z 989.33 2011-09-03T09:06:21Z 985.49 2011-09-03T09:06:25Z 985.49 2011-09-03T09:06:26Z 985.49 2011-09-03T09:06:40Z 986.93 2011-09-03T09:06:44Z 989.81 2011-09-03T09:06:48Z 995.1 2011-09-03T09:06:53Z 995.58 2011-09-03T09:06:54Z 997.02 2011-09-03T09:06:56Z 998.47 2011-09-03T09:06:57Z 1001.83 2011-09-03T09:07:01Z 1003.75 2011-09-03T09:07:06Z 1004.23 2011-09-03T09:07:08Z 1005.2 2011-09-03T09:07:12Z 1004.72 2011-09-03T09:07:20Z 1007.12 2011-09-03T09:07:24Z 1011.93 2011-09-03T09:07:28Z 1013.37 2011-09-03T09:07:30Z 1017.69 2011-09-03T09:07:36Z 1022.5 2011-09-03T09:07:40Z 1023.46 2011-09-03T09:07:42Z 1024.9 2011-09-03T09:07:43Z 1026.34 2011-09-03T09:07:46Z 1028.27 2011-09-03T09:07:49Z 1029.71 2011-09-03T09:07:54Z 1032.59 2011-09-03T09:07:56Z 1032.59 2011-09-03T09:07:57Z 1035.96 2011-09-03T09:08:02Z 1037.4 2011-09-03T09:08:03Z 1040.76 2011-09-03T09:08:05Z 1042.21 2011-09-03T09:08:07Z 1044.13 2011-09-03T09:08:09Z 1048.94 2011-09-03T09:08:13Z 1052.78 2011-09-03T09:08:16Z 1053.74 2011-09-03T09:08:17Z 1056.15 2011-09-03T09:08:20Z 1058.55 2011-09-03T09:08:24Z 1060.47 2011-09-03T09:08:25Z 1062.39 2011-09-03T09:08:26Z 1065.76 2011-09-03T09:08:29Z 1068.64 2011-09-03T09:08:31Z 1071.53 2011-09-03T09:08:33Z 1071.53 2011-09-03T09:08:34Z 1072.49 2011-09-03T09:08:35Z 1071.53 2011-09-03T09:08:37Z 1071.53 2011-09-03T09:08:38Z 1072.49 2011-09-03T09:08:39Z 1073.45 2011-09-03T09:08:40Z 1073.45 2011-09-03T09:08:43Z 1077.29 2011-09-03T09:08:46Z 1078.26 2011-09-03T09:08:47Z 1083.06 2011-09-03T09:08:51Z 1088.83 2011-09-03T09:08:55Z 1091.71 2011-09-03T09:08:57Z 1096.04 2011-09-03T09:09:03Z 1099.4 2011-09-03T09:09:05Z 1101.33 2011-09-03T09:09:07Z 1102.77 2011-09-03T09:09:11Z 1103.25 2011-09-03T09:09:12Z 1108.06 2011-09-03T09:09:15Z 1110.94 2011-09-03T09:09:18Z 1113.82 2011-09-03T09:09:22Z 1118.63 2011-09-03T09:09:26Z 1122.48 2011-09-03T09:09:28Z 1126.8 2011-09-03T09:09:31Z 1131.13 2011-09-03T09:09:33Z 1135.94 2011-09-03T09:09:36Z 1141.22 2011-09-03T09:09:38Z 1143.14 2011-09-03T09:09:42Z 1143.63 2011-09-03T09:09:45Z 1148.91 2011-09-03T09:09:48Z 1153.72 2011-09-03T09:09:50Z 1156.6 2011-09-03T09:09:54Z 1156.12 2011-09-03T09:09:56Z 1158.05 2011-09-03T09:09:58Z 1163.81 2011-09-03T09:10:01Z 1168.62 2011-09-03T09:10:06Z 1170.06 2011-09-03T09:10:07Z 1174.87 2011-09-03T09:10:10Z 1176.31 2011-09-03T09:10:11Z 1177.75 2011-09-03T09:10:14Z 1185.92 2011-09-03T09:10:17Z 1185.44 2011-09-03T09:10:19Z 1187.37 2011-09-03T09:10:24Z 1194.09 2011-09-03T09:10:28Z 1194.58 2011-09-03T09:10:29Z 1195.54 2011-09-03T09:10:33Z 1196.98 2011-09-03T09:10:35Z 1197.94 2011-09-03T09:10:37Z 1200.82 2011-09-03T09:10:41Z 1202.27 2011-09-03T09:10:43Z 1203.23 2011-09-03T09:10:47Z 1207.55 2011-09-03T09:10:52Z 1210.92 2011-09-03T09:10:55Z 1208.51 2011-09-03T09:10:57Z 1207.55 2011-09-03T09:11:02Z 1207.07 2011-09-03T09:11:07Z 1205.15 2011-09-03T09:11:11Z 1205.15 2011-09-03T09:11:12Z 1209.48 2011-09-03T09:11:21Z 1209 2011-09-03T09:11:29Z 1210.44 2011-09-03T09:11:33Z 1205.15 2011-09-03T09:11:40Z 1201.3 2011-09-03T09:11:43Z 1200.82 2011-09-03T09:11:44Z 1196.98 2011-09-03T09:11:47Z 1192.65 2011-09-03T09:11:53Z 1191.69 2011-09-03T09:11:54Z 1191.21 2011-09-03T09:11:56Z 1184.96 2011-09-03T09:11:59Z 1182.56 2011-09-03T09:12:04Z 1180.64 2011-09-03T09:12:06Z 1177.27 2011-09-03T09:12:08Z 1177.27 2011-09-03T09:12:09Z 1175.83 2011-09-03T09:12:13Z 1175.35 2011-09-03T09:12:15Z 1176.31 2011-09-03T09:12:17Z 1177.75 2011-09-03T09:12:18Z 1183.52 2011-09-03T09:12:21Z 1185.44 2011-09-03T09:12:23Z 1188.81 2011-09-03T09:12:28Z 1191.21 2011-09-03T09:12:33Z 1195.54 2011-09-03T09:12:35Z 1196.5 2011-09-03T09:12:37Z 1198.42 2011-09-03T09:12:39Z 1199.86 2011-09-03T09:12:42Z 1201.79 2011-09-03T09:12:47Z 1199.86 2011-09-03T09:12:50Z 1197.94 2011-09-03T09:12:54Z 1196.5 2011-09-03T09:12:56Z 1193.61 2011-09-03T09:12:59Z 1191.69 2011-09-03T09:13:01Z 1191.21 2011-09-03T09:13:07Z 1191.69 2011-09-03T09:13:30Z 1195.06 2011-09-03T09:13:36Z 1200.34 2011-09-03T09:13:40Z 1201.79 2011-09-03T09:13:43Z 1205.63 2011-09-03T09:13:45Z 1209.48 2011-09-03T09:13:48Z 1210.44 2011-09-03T09:13:49Z 1212.36 2011-09-03T09:13:52Z 1212.36 2011-09-03T09:13:55Z 1214.76 2011-09-03T09:13:58Z 1218.61 2011-09-03T09:14:00Z 1222.45 2011-09-03T09:14:02Z 1222.45 2011-09-03T09:14:03Z 1225.34 2011-09-03T09:14:06Z 1228.22 2011-09-03T09:14:08Z 1226.78 2011-09-03T09:14:10Z 1223.42 2011-09-03T09:14:12Z 1221.49 2011-09-03T09:14:14Z 1220.53 2011-09-03T09:14:17Z 1217.65 2011-09-03T09:14:21Z 1212.36 2011-09-03T09:14:25Z 1210.92 2011-09-03T09:14:28Z 1214.28 2011-09-03T09:14:31Z 1218.13 2011-09-03T09:14:34Z 1221.01 2011-09-03T09:14:36Z 1224.38 2011-09-03T09:14:38Z 1222.93 2011-09-03T09:14:43Z 1220.53 2011-09-03T09:14:48Z 1219.57 2011-09-03T09:14:49Z 1217.17 2011-09-03T09:14:51Z 1213.32 2011-09-03T09:14:55Z 1216.69 2011-09-03T09:14:57Z 1218.13 2011-09-03T09:15:02Z 1221.01 2011-09-03T09:15:06Z 1220.05 2011-09-03T09:15:07Z 1222.45 2011-09-03T09:15:10Z 1220.53 2011-09-03T09:15:14Z 1218.61 2011-09-03T09:15:17Z 1218.61 2011-09-03T09:15:19Z 1219.09 2011-09-03T09:15:22Z 1220.53 2011-09-03T09:15:26Z 1220.05 2011-09-03T09:15:27Z 1220.53 2011-09-03T09:15:31Z 1223.42 2011-09-03T09:15:34Z 1225.82 2011-09-03T09:15:37Z 1225.34 2011-09-03T09:15:42Z 1225.82 2011-09-03T09:15:45Z 1220.05 2011-09-03T09:15:48Z 1218.61 2011-09-03T09:15:52Z 1219.09 2011-09-03T09:15:57Z 1219.57 2011-09-03T09:16:02Z 1221.97 2011-09-03T09:16:06Z 1223.42 2011-09-03T09:16:10Z 1220.53 2011-09-03T09:16:18Z 1217.17 2011-09-03T09:16:25Z 1217.17 2011-09-03T09:16:30Z 1215.24 2011-09-03T09:16:32Z 1216.21 2011-09-03T09:16:42Z 1212.84 2011-09-03T09:16:45Z 1209.48 2011-09-03T09:16:48Z 1206.11 2011-09-03T09:16:50Z 1203.23 2011-09-03T09:16:51Z 1199.86 2011-09-03T09:16:55Z 1198.9 2011-09-03T09:16:57Z 1195.06 2011-09-03T09:17:00Z 1195.06 2011-09-03T09:17:01Z 1194.09 2011-09-03T09:17:09Z 1195.06 2011-09-03T09:17:23Z 1197.94 2011-09-03T09:17:28Z 1202.75 2011-09-03T09:17:30Z 1202.75 2011-09-03T09:17:31Z 1204.67 2011-09-03T09:17:34Z 1210.44 2011-09-03T09:17:41Z 1212.36 2011-09-03T09:17:43Z 1214.28 2011-09-03T09:17:46Z 1216.69 2011-09-03T09:17:52Z 1219.09 2011-09-03T09:17:57Z 1221.49 2011-09-03T09:18:01Z 1225.82 2011-09-03T09:18:05Z 1229.18 2011-09-03T09:18:07Z 1230.62 2011-09-03T09:18:08Z 1230.62 2011-09-03T09:18:14Z 1230.14 2011-09-03T09:18:16Z 1230.62 2011-09-03T09:18:21Z 1229.18 2011-09-03T09:18:26Z 1229.66 2011-09-03T09:18:45Z 1229.18 2011-09-03T09:19:29Z 1231.11 2011-09-03T09:24:49Z 1233.03 2011-09-03T09:24:54Z 1233.51 2011-09-03T09:25:02Z 1232.55 2011-09-03T09:25:05Z 1229.18 2011-09-03T09:25:13Z 1226.78 2011-09-03T09:25:18Z 1223.42 2011-09-03T09:25:20Z 1223.42 2011-09-03T09:25:21Z 1223.42 2011-09-03T09:25:22Z 1220.05 2011-09-03T09:25:28Z 1217.65 2011-09-03T09:25:34Z 1217.17 2011-09-03T09:25:35Z 1216.21 2011-09-03T09:25:37Z 1214.76 2011-09-03T09:25:39Z 1211.4 2011-09-03T09:25:47Z 1209.48 2011-09-03T09:25:52Z 1208.51 2011-09-03T09:25:57Z 1207.55 2011-09-03T09:26:02Z 1206.11 2011-09-03T09:26:05Z 1203.23 2011-09-03T09:26:09Z 1201.3 2011-09-03T09:26:11Z 1198.9 2011-09-03T09:26:14Z 1198.9 2011-09-03T09:26:19Z 1199.86 2011-09-03T09:26:20Z 1201.79 2011-09-03T09:26:23Z 1203.71 2011-09-03T09:26:26Z 1207.07 2011-09-03T09:26:30Z 1208.51 2011-09-03T09:26:34Z 1214.28 2011-09-03T09:26:36Z 1213.8 2011-09-03T09:26:37Z 1217.65 2011-09-03T09:26:48Z 1218.61 2011-09-03T09:26:50Z 1220.05 2011-09-03T09:26:54Z 1222.93 2011-09-03T09:26:57Z 1222.93 2011-09-03T09:27:07Z 1221.97 2011-09-03T09:27:09Z 1218.61 2011-09-03T09:27:14Z 1217.65 2011-09-03T09:27:16Z 1219.57 2011-09-03T09:27:23Z 1221.97 2011-09-03T09:27:30Z 1223.42 2011-09-03T09:27:39Z 1220.05 2011-09-03T09:27:43Z 1216.21 2011-09-03T09:27:47Z 1216.21 2011-09-03T09:27:48Z 1215.72 2011-09-03T09:27:53Z 1214.28 2011-09-03T09:27:55Z 1212.36 2011-09-03T09:27:57Z 1211.88 2011-09-03T09:27:59Z 1211.4 2011-09-03T09:28:01Z 1214.76 2011-09-03T09:28:05Z 1214.76 2011-09-03T09:28:06Z 1217.65 2011-09-03T09:28:09Z 1218.13 2011-09-03T09:28:10Z 1221.49 2011-09-03T09:28:14Z 1221.01 2011-09-03T09:28:21Z 1219.09 2011-09-03T09:28:25Z 1221.49 2011-09-03T09:28:33Z 1221.97 2011-09-03T09:28:40Z 1224.38 2011-09-03T09:28:43Z 1224.86 2011-09-03T09:28:45Z 1225.34 2011-09-03T09:28:57Z 1228.22 2011-09-03T09:29:01Z 1228.7 2011-09-03T09:29:02Z 1230.14 2011-09-03T09:29:07Z 1231.11 2011-09-03T09:29:09Z 1231.11 2011-09-03T09:29:17Z 1230.14 2011-09-03T09:29:24Z 1230.62 2011-09-03T09:29:25Z 1230.62 2011-09-03T09:29:45Z 1229.18 2011-09-03T09:29:53Z 1227.26 2011-09-03T09:29:58Z 1223.42 2011-09-03T09:30:06Z 1223.42 2011-09-03T09:30:12Z 1221.49 2011-09-03T09:30:16Z 1220.05 2011-09-03T09:30:19Z 1219.57 2011-09-03T09:30:27Z 1220.05 2011-09-03T09:30:35Z 1218.61 2011-09-03T09:30:39Z 1217.17 2011-09-03T09:30:40Z 1213.8 2011-09-03T09:30:45Z 1211.88 2011-09-03T09:30:48Z 1211.88 2011-09-03T09:30:55Z 1210.44 2011-09-03T09:30:57Z 1205.15 2011-09-03T09:31:41Z 1210.92 2011-09-03T09:31:42Z 1210.92 2011-09-03T09:33:19Z 1213.32 2011-09-03T09:33:25Z 1215.24 2011-09-03T09:33:30Z 1217.17 2011-09-03T09:33:31Z 1216.69 2011-09-03T09:33:33Z 1219.09 2011-09-03T09:33:37Z 1219.09 2011-09-03T09:33:40Z 1216.21 2011-09-03T09:33:45Z 1216.21 2011-09-03T09:33:55Z 1216.69 2011-09-03T09:33:56Z 1216.69 2011-09-03T09:33:58Z 1218.13 2011-09-03T09:34:02Z 1221.49 2011-09-03T09:34:07Z 1221.49 2011-09-03T09:34:09Z 1221.49 2011-09-03T09:34:18Z 1219.57 2011-09-03T09:34:28Z 1218.61 2011-09-03T09:34:31Z 1213.32 2011-09-03T09:34:37Z 1212.36 2011-09-03T09:34:39Z 1214.76 2011-09-03T09:34:46Z 1211.88 2011-09-03T09:34:51Z 1211.4 2011-09-03T09:34:54Z 1209.48 2011-09-03T09:35:00Z 1209.48 2011-09-03T09:35:03Z 1211.88 2011-09-03T09:35:08Z 1212.84 2011-09-03T09:35:15Z 1216.21 2011-09-03T09:35:17Z 1216.21 2011-09-03T09:35:18Z 1218.13 2011-09-03T09:35:20Z 1217.17 2011-09-03T09:35:22Z 1221.49 2011-09-03T09:35:28Z 1226.3 2011-09-03T09:35:35Z 1229.18 2011-09-03T09:35:37Z 1233.99 2011-09-03T09:35:40Z 1233.99 2011-09-03T09:35:41Z 1233.99 2011-09-03T09:35:46Z 1235.43 2011-09-03T09:35:49Z 1235.91 2011-09-03T09:35:54Z 1236.39 2011-09-03T09:35:55Z 1237.83 2011-09-03T09:35:59Z 1239.28 2011-09-03T09:36:02Z 1240.72 2011-09-03T09:36:05Z 1243.6 2011-09-03T09:36:13Z 1246.01 2011-09-03T09:36:20Z 1246.97 2011-09-03T09:36:22Z 1247.93 2011-09-03T09:36:30Z 1247.93 2011-09-03T09:36:34Z 1248.89 2011-09-03T09:36:36Z 1249.37 2011-09-03T09:36:38Z 1251.77 2011-09-03T09:36:43Z 1254.18 2011-09-03T09:36:47Z 1254.66 2011-09-03T09:36:56Z 1255.62 2011-09-03T09:37:00Z 1255.62 2011-09-03T09:37:06Z 1254.18 2011-09-03T09:37:09Z 1253.7 2011-09-03T09:37:18Z 1251.29 2011-09-03T09:37:22Z 1253.22 2011-09-03T09:37:25Z 1251.29 2011-09-03T09:37:29Z 1248.89 2011-09-03T09:37:34Z 1245.04 2011-09-03T09:37:42Z 1244.56 2011-09-03T09:37:44Z 1244.08 2011-09-03T09:37:47Z 1242.64 2011-09-03T09:37:52Z 1238.8 2011-09-03T09:38:00Z 1238.8 2011-09-03T09:38:01Z 1236.87 2011-09-03T09:38:06Z 1233.51 2011-09-03T09:38:09Z 1233.99 2011-09-03T09:38:10Z 1231.11 2011-09-03T09:38:15Z 1228.7 2011-09-03T09:38:20Z 1226.78 2011-09-03T09:38:25Z 1226.3 2011-09-03T09:38:26Z 1226.78 2011-09-03T09:38:34Z 1223.42 2011-09-03T09:38:37Z 1223.42 2011-09-03T09:38:38Z 1221.97 2011-09-03T09:38:43Z 1220.05 2011-09-03T09:38:46Z 1217.65 2011-09-03T09:38:52Z 1216.21 2011-09-03T09:38:58Z 1214.28 2011-09-03T09:39:11Z 1212.84 2011-09-03T09:39:15Z 1210.44 2011-09-03T09:39:18Z 1208.03 2011-09-03T09:39:25Z 1205.63 2011-09-03T09:39:29Z 1202.27 2011-09-03T09:39:35Z 1201.3 2011-09-03T09:39:36Z 1198.9 2011-09-03T09:39:42Z 1196.5 2011-09-03T09:39:48Z 1195.06 2011-09-03T09:39:51Z 1193.13 2011-09-03T09:39:55Z 1191.21 2011-09-03T09:40:04Z 1191.21 2011-09-03T09:40:58Z 1191.21 2011-09-03T09:41:00Z 1190.25 2011-09-03T09:41:02Z 1188.33 2011-09-03T09:41:05Z 1186.88 2011-09-03T09:41:09Z 1185.44 2011-09-03T09:41:13Z 1183.52 2011-09-03T09:41:23Z 1184.48 2011-09-03T09:42:48Z 1183.52 2011-09-03T09:42:52Z 1182.08 2011-09-03T09:43:02Z 1180.16 2011-09-03T09:43:05Z 1181.6 2011-09-03T09:43:12Z 1178.23 2011-09-03T09:43:16Z 1177.27 2011-09-03T09:43:18Z 1172.95 2011-09-03T09:43:23Z 1172.95 2011-09-03T09:43:24Z 1170.06 2011-09-03T09:43:29Z 1165.26 2011-09-03T09:43:32Z 1160.45 2011-09-03T09:43:37Z 1157.56 2011-09-03T09:43:40Z 1152.76 2011-09-03T09:43:42Z 1149.87 2011-09-03T09:43:43Z 1149.39 2011-09-03T09:43:44Z 1144.59 2011-09-03T09:43:46Z 1142.66 2011-09-03T09:43:47Z 1139.78 2011-09-03T09:43:50Z 1135.45 2011-09-03T09:43:52Z 1129.21 2011-09-03T09:44:00Z 1127.76 2011-09-03T09:44:04Z 1126.8 2011-09-03T09:44:05Z 1124.88 2011-09-03T09:44:08Z 1124.88 2011-09-03T09:44:09Z 1122.48 2011-09-03T09:44:12Z 1119.59 2011-09-03T09:44:17Z 1115.27 2011-09-03T09:44:21Z 1111.42 2011-09-03T09:44:25Z 1109.98 2011-09-03T09:44:27Z 1107.58 2011-09-03T09:44:32Z 1105.65 2011-09-03T09:44:35Z 1101.33 2011-09-03T09:44:38Z 1100.37 2011-09-03T09:44:40Z 1093.16 2011-09-03T09:44:46Z 1091.23 2011-09-03T09:44:48Z 1087.87 2011-09-03T09:44:50Z 1086.91 2011-09-03T09:44:51Z 1085.47 2011-09-03T09:44:53Z 1081.62 2011-09-03T09:44:56Z 1081.14 2011-09-03T09:44:57Z 1077.29 2011-09-03T09:45:00Z 1073.93 2011-09-03T09:45:03Z 1071.53 2011-09-03T09:45:04Z 1069.12 2011-09-03T09:45:10Z 1067.68 2011-09-03T09:45:15Z 1062.87 2011-09-03T09:45:18Z 1061.91 2011-09-03T09:45:19Z 1059.03 2011-09-03T09:45:22Z 1054.7 2011-09-03T09:45:25Z 1050.86 2011-09-03T09:45:27Z 1048.94 2011-09-03T09:45:31Z 1049.9 2011-09-03T09:45:35Z 1048.94 2011-09-03T09:45:42Z 1050.38 2011-09-03T09:45:51Z 1050.86 2011-09-03T09:45:52Z 1052.78 2011-09-03T09:45:57Z 1057.11 2011-09-03T09:45:59Z 1058.07 2011-09-03T09:46:01Z 1060.47 2011-09-03T09:46:05Z 1065.28 2011-09-03T09:46:09Z 1065.76 2011-09-03T09:46:11Z 1066.72 2011-09-03T09:46:13Z 1070.08 2011-09-03T09:46:16Z 1071.53 2011-09-03T09:46:17Z 1073.45 2011-09-03T09:46:21Z 1075.85 2011-09-03T09:46:24Z 1079.22 2011-09-03T09:46:26Z 1082.1 2011-09-03T09:46:28Z 1087.39 2011-09-03T09:46:30Z 1086.91 2011-09-03T09:46:31Z 1091.23 2011-09-03T09:46:33Z 1092.2 2011-09-03T09:46:34Z 1097.96 2011-09-03T09:46:38Z 1101.33 2011-09-03T09:46:42Z 1102.77 2011-09-03T09:46:43Z 1106.61 2011-09-03T09:46:46Z 1109.98 2011-09-03T09:46:49Z 1111.9 2011-09-03T09:46:52Z 1115.75 2011-09-03T09:46:55Z 1118.63 2011-09-03T09:46:56Z 1120.55 2011-09-03T09:46:58Z 1123.44 2011-09-03T09:47:01Z 1129.21 2011-09-03T09:47:03Z 1131.61 2011-09-03T09:47:07Z 1133.05 2011-09-03T09:47:11Z 1136.42 2011-09-03T09:47:13Z 1142.18 2011-09-03T09:47:16Z 1146.51 2011-09-03T09:47:19Z 1146.51 2011-09-03T09:47:20Z 1150.35 2011-09-03T09:47:23Z 1150.84 2011-09-03T09:47:24Z 1154.2 2011-09-03T09:47:26Z 1155.64 2011-09-03T09:47:31Z 1157.08 2011-09-03T09:47:33Z 1161.41 2011-09-03T09:47:39Z 1161.89 2011-09-03T09:47:42Z 1164.77 2011-09-03T09:47:46Z 1169.1 2011-09-03T09:47:49Z 1170.06 2011-09-03T09:47:51Z 1171.02 2011-09-03T09:47:55Z 1174.87 2011-09-03T09:47:59Z 1178.71 2011-09-03T09:48:02Z 1182.56 2011-09-03T09:48:08Z 1184.48 2011-09-03T09:48:10Z 1184.48 2011-09-03T09:48:13Z 1185.44 2011-09-03T09:48:18Z 1188.33 2011-09-03T09:48:22Z 1189.77 2011-09-03T09:48:23Z 1192.65 2011-09-03T09:48:28Z 1193.61 2011-09-03T09:48:30Z 1195.06 2011-09-03T09:48:32Z 1196.98 2011-09-03T09:48:37Z 1199.38 2011-09-03T09:48:40Z 1201.79 2011-09-03T09:48:42Z 1204.19 2011-09-03T09:48:46Z 1206.11 2011-09-03T09:48:48Z 1207.55 2011-09-03T09:48:49Z 1206.59 2011-09-03T09:48:56Z 1207.07 2011-09-03T09:48:58Z 1206.11 2011-09-03T09:49:05Z 1204.67 2011-09-03T09:49:11Z 1204.67 2011-09-03T09:49:13Z 1206.11 2011-09-03T09:49:16Z 1206.59 2011-09-03T09:49:18Z 1207.07 2011-09-03T09:49:23Z 1209.96 2011-09-03T09:49:25Z 1207.07 2011-09-03T09:49:29Z 1207.55 2011-09-03T09:49:30Z 1207.07 2011-09-03T09:49:31Z 1204.19 2011-09-03T09:49:36Z 1204.19 2011-09-03T09:49:43Z 1205.63 2011-09-03T09:49:49Z 1202.75 2011-09-03T09:49:53Z 1202.27 2011-09-03T09:50:07Z 1203.23 2011-09-03T09:51:30Z 1201.79 2011-09-03T09:51:35Z 1201.3 2011-09-03T09:51:37Z 1197.46 2011-09-03T09:51:43Z 1196.98 2011-09-03T09:51:49Z 1198.9 2011-09-03T09:51:51Z 1199.86 2011-09-03T09:51:55Z 1201.3 2011-09-03T09:51:58Z 1204.19 2011-09-03T09:52:01Z 1207.55 2011-09-03T09:52:06Z 1208.03 2011-09-03T09:52:10Z 1209 2011-09-03T09:52:17Z 1210.92 2011-09-03T09:52:26Z 1209.48 2011-09-03T09:52:29Z 1208.03 2011-09-03T09:52:30Z 1204.67 2011-09-03T09:52:33Z 1203.71 2011-09-03T09:52:43Z 1203.71 2011-09-03T09:52:54Z 1208.51 2011-09-03T09:53:03Z 1207.55 2011-09-03T09:53:04Z 1205.15 2011-09-03T09:53:11Z 1205.63 2011-09-03T09:53:16Z 1205.15 2011-09-03T09:53:17Z 1202.27 2011-09-03T09:53:19Z 1197.94 2011-09-03T09:53:24Z 1193.61 2011-09-03T09:53:35Z 1193.13 2011-09-03T09:53:39Z 1190.25 2011-09-03T09:53:42Z 1189.77 2011-09-03T09:53:47Z 1186.88 2011-09-03T09:53:53Z 1186.4 2011-09-03T09:53:58Z 1181.6 2011-09-03T09:54:00Z 1179.19 2011-09-03T09:54:03Z 1175.83 2011-09-03T09:54:05Z 1172.95 2011-09-03T09:54:07Z 1171.98 2011-09-03T09:54:10Z 1170.54 2011-09-03T09:54:16Z 1169.58 2011-09-03T09:54:20Z 1169.1 2011-09-03T09:54:22Z 1167.18 2011-09-03T09:54:27Z 1165.74 2011-09-03T09:54:29Z 1163.81 2011-09-03T09:54:32Z 1163.33 2011-09-03T09:54:34Z 1165.26 2011-09-03T09:54:36Z 1169.58 2011-09-03T09:54:39Z 1167.18 2011-09-03T09:54:41Z 1167.18 2011-09-03T09:54:45Z 1172.47 2011-09-03T09:54:49Z 1176.79 2011-09-03T09:54:51Z 1177.75 2011-09-03T09:54:53Z 1181.12 2011-09-03T09:54:55Z 1182.56 2011-09-03T09:54:56Z 1185.44 2011-09-03T09:55:00Z 1190.73 2011-09-03T09:55:03Z 1195.54 2011-09-03T09:55:06Z 1201.79 2011-09-03T09:55:08Z 1201.79 2011-09-03T09:55:09Z 1205.63 2011-09-03T09:55:12Z 1212.36 2011-09-03T09:55:14Z 1215.24 2011-09-03T09:55:15Z 1219.09 2011-09-03T09:55:18Z 1221.97 2011-09-03T09:55:22Z 1221.49 2011-09-03T09:55:30Z 1219.57 2011-09-03T09:55:32Z 1221.49 2011-09-03T09:55:41Z 1221.01 2011-09-03T09:55:43Z 1220.05 2011-09-03T09:55:47Z 1222.45 2011-09-03T09:55:50Z 1218.61 2011-09-03T09:55:58Z 1214.28 2011-09-03T09:56:02Z 1213.32 2011-09-03T09:56:03Z 1208.03 2011-09-03T09:56:07Z 1203.71 2011-09-03T09:56:13Z 1200.34 2011-09-03T09:56:16Z 1198.9 2011-09-03T09:56:19Z 1195.54 2011-09-03T09:56:21Z 1192.17 2011-09-03T09:56:23Z 1188.81 2011-09-03T09:56:25Z 1186.4 2011-09-03T09:56:27Z 1182.08 2011-09-03T09:56:31Z 1178.71 2011-09-03T09:56:35Z 1174.87 2011-09-03T09:56:38Z 1173.43 2011-09-03T09:56:40Z 1170.54 2011-09-03T09:56:42Z 1168.14 2011-09-03T09:56:45Z 1164.29 2011-09-03T09:56:46Z 1160.93 2011-09-03T09:56:48Z 1158.05 2011-09-03T09:56:50Z 1154.68 2011-09-03T09:56:53Z 1150.84 2011-09-03T09:56:56Z 1148.91 2011-09-03T09:56:57Z 1146.51 2011-09-03T09:57:01Z 1142.18 2011-09-03T09:57:04Z 1141.22 2011-09-03T09:57:05Z 1139.78 2011-09-03T09:57:08Z 1136.42 2011-09-03T09:57:11Z 1136.42 2011-09-03T09:57:12Z 1130.65 2011-09-03T09:57:17Z 1122 2011-09-03T09:57:21Z 1115.27 2011-09-03T09:57:26Z 1112.38 2011-09-03T09:57:29Z 1112.38 2011-09-03T09:57:30Z 1106.13 2011-09-03T09:57:34Z 1103.73 2011-09-03T09:57:36Z 1102.29 2011-09-03T09:57:39Z 1100.85 2011-09-03T09:57:40Z 1095.08 2011-09-03T09:57:43Z 1093.16 2011-09-03T09:57:44Z 1088.35 2011-09-03T09:57:48Z 1086.91 2011-09-03T09:57:49Z 1081.14 2011-09-03T09:57:52Z 1081.14 2011-09-03T09:57:53Z 1077.78 2011-09-03T09:57:56Z 1072.49 2011-09-03T09:58:00Z 1068.64 2011-09-03T09:58:01Z 1063.36 2011-09-03T09:58:03Z 1060.47 2011-09-03T09:58:06Z 1055.18 2011-09-03T09:58:08Z 1051.34 2011-09-03T09:58:11Z 1045.57 2011-09-03T09:58:13Z 1045.57 2011-09-03T09:58:14Z 1040.28 2011-09-03T09:58:18Z 1035.96 2011-09-03T09:58:20Z 1031.63 2011-09-03T09:58:23Z 1026.34 2011-09-03T09:58:25Z 1025.86 2011-09-03T09:58:26Z 1024.42 2011-09-03T09:58:28Z 1023.94 2011-09-03T09:58:40Z 1023.94 2011-09-03T09:59:48Z 1022.5 2011-09-03T10:02:25Z 1023.46 2011-09-03T10:03:18Z 1024.9 2011-09-03T10:03:25Z 1026.83 2011-09-03T10:03:31Z 1030.67 2011-09-03T10:03:35Z 1030.67 2011-09-03T10:03:36Z 1035.48 2011-09-03T10:03:39Z 1036.92 2011-09-03T10:03:41Z 1040.28 2011-09-03T10:03:43Z 1040.76 2011-09-03T10:03:44Z 1042.69 2011-09-03T10:03:46Z 1044.13 2011-09-03T10:03:49Z 1046.53 2011-09-03T10:03:53Z 1049.9 2011-09-03T10:03:55Z 1049.42 2011-09-03T10:03:56Z 1052.3 2011-09-03T10:03:58Z 1056.15 2011-09-03T10:04:04Z 1054.22 2011-09-03T10:04:07Z 1055.67 2011-09-03T10:04:09Z 1060.47 2011-09-03T10:04:13Z 1062.39 2011-09-03T10:04:17Z 1061.91 2011-09-03T10:04:22Z 1065.28 2011-09-03T10:04:26Z 1072.97 2011-09-03T10:04:30Z 1073.93 2011-09-03T10:04:32Z 1076.81 2011-09-03T10:04:36Z 1081.14 2011-09-03T10:04:38Z 1080.18 2011-09-03T10:04:39Z 1080.18 2011-09-03T10:04:40Z 1077.29 2011-09-03T10:04:43Z 1077.78 2011-09-03T10:04:47Z 1080.66 2011-09-03T10:04:51Z 1080.66 2011-09-03T10:04:53Z 1084.5 2011-09-03T10:04:57Z 1085.95 2011-09-03T10:04:59Z 1090.27 2011-09-03T10:05:01Z 1091.23 2011-09-03T10:05:04Z 1094.6 2011-09-03T10:05:10Z 1096.04 2011-09-03T10:05:12Z 1097.96 2011-09-03T10:05:17Z 1099.4 2011-09-03T10:05:19Z 1100.37 2011-09-03T10:05:20Z 1102.77 2011-09-03T10:05:23Z 1103.73 2011-09-03T10:05:28Z 1105.65 2011-09-03T10:05:31Z 1107.1 2011-09-03T10:05:33Z 1110.94 2011-09-03T10:05:37Z 1112.38 2011-09-03T10:05:38Z 1114.31 2011-09-03T10:05:42Z 1114.31 2011-09-03T10:05:46Z 1113.34 2011-09-03T10:05:51Z 1115.27 2011-09-03T10:05:55Z 1118.63 2011-09-03T10:06:01Z 1123.44 2011-09-03T10:06:07Z 1123.44 2011-09-03T10:06:08Z 1127.28 2011-09-03T10:06:11Z 1130.17 2011-09-03T10:06:14Z 1135.45 2011-09-03T10:06:17Z 1136.42 2011-09-03T10:06:19Z 1137.38 2011-09-03T10:06:22Z 1139.3 2011-09-03T10:06:27Z 1140.74 2011-09-03T10:06:29Z 1141.7 2011-09-03T10:06:32Z 1144.11 2011-09-03T10:06:37Z 1146.03 2011-09-03T10:06:42Z 1146.99 2011-09-03T10:06:43Z 1151.32 2011-09-03T10:06:46Z 1153.24 2011-09-03T10:06:51Z 1155.16 2011-09-03T10:06:54Z 1158.53 2011-09-03T10:06:57Z 1158.05 2011-09-03T10:06:58Z 1160.45 2011-09-03T10:07:02Z 1159.97 2011-09-03T10:07:08Z 1162.85 2011-09-03T10:07:13Z 1164.77 2011-09-03T10:07:16Z 1165.74 2011-09-03T10:07:25Z 1165.74 2011-09-03T10:07:29Z 1168.14 2011-09-03T10:07:36Z 1171.02 2011-09-03T10:07:41Z 1174.87 2011-09-03T10:07:45Z 1179.19 2011-09-03T10:07:47Z 1184 2011-09-03T10:07:51Z 1187.37 2011-09-03T10:07:55Z 1188.81 2011-09-03T10:07:57Z 1193.13 2011-09-03T10:08:01Z 1196.98 2011-09-03T10:08:03Z 1200.82 2011-09-03T10:08:07Z 1202.27 2011-09-03T10:08:08Z 1205.15 2011-09-03T10:08:13Z 1208.03 2011-09-03T10:08:18Z 1212.84 2011-09-03T10:08:22Z 1214.76 2011-09-03T10:08:24Z 1217.65 2011-09-03T10:08:27Z 1219.57 2011-09-03T10:08:31Z 1221.97 2011-09-03T10:08:36Z 1226.3 2011-09-03T10:08:41Z 1231.11 2011-09-03T10:08:47Z 1233.03 2011-09-03T10:08:53Z 1234.95 2011-09-03T10:08:55Z 1236.39 2011-09-03T10:08:57Z 1242.16 2011-09-03T10:09:01Z 1245.53 2011-09-03T10:09:04Z 1249.85 2011-09-03T10:09:10Z 1249.85 2011-09-03T10:09:11Z 1248.89 2011-09-03T10:09:14Z 1252.25 2011-09-03T10:09:18Z 1255.14 2011-09-03T10:09:20Z 1258.98 2011-09-03T10:09:23Z 1259.46 2011-09-03T10:09:24Z 1261.87 2011-09-03T10:09:29Z 1263.31 2011-09-03T10:09:33Z 1263.31 2011-09-03T10:09:34Z 1266.19 2011-09-03T10:09:39Z 1266.67 2011-09-03T10:09:40Z 1270.04 2011-09-03T10:09:46Z 1270.04 2011-09-03T10:09:47Z 1270.52 2011-09-03T10:09:49Z 1273.4 2011-09-03T10:09:52Z 1277.25 2011-09-03T10:09:56Z 1279.17 2011-09-03T10:09:59Z 1281.57 2011-09-03T10:10:05Z 1282.54 2011-09-03T10:10:07Z 1284.94 2011-09-03T10:10:10Z 1284.94 2011-09-03T10:10:15Z 1286.38 2011-09-03T10:10:17Z 1288.3 2011-09-03T10:10:20Z 1289.27 2011-09-03T10:10:22Z 1287.34 2011-09-03T10:10:28Z 1287.34 2011-09-03T10:10:29Z 1289.27 2011-09-03T10:10:34Z 1286.86 2011-09-03T10:10:40Z 1285.42 2011-09-03T10:10:43Z 1284.94 2011-09-03T10:10:48Z 1283.5 2011-09-03T10:10:55Z 1283.5 2011-09-03T10:10:56Z 1283.02 2011-09-03T10:11:05Z 1283.02 2011-09-03T10:11:14Z 1283.02 2011-09-03T10:11:43Z 1284.46 2011-09-03T10:13:28Z 1283.5 2011-09-03T10:13:44Z 1285.42 2011-09-03T10:14:03Z 1287.82 2011-09-03T10:14:10Z 1289.75 2011-09-03T10:14:17Z 1290.23 2011-09-03T10:14:18Z 1293.59 2011-09-03T10:14:23Z 1295.51 2011-09-03T10:14:25Z 1298.4 2011-09-03T10:14:30Z 1303.2 2011-09-03T10:14:36Z 1308.01 2011-09-03T10:14:42Z 1310.9 2011-09-03T10:14:46Z 1312.82 2011-09-03T10:14:47Z 1314.26 2011-09-03T10:14:50Z 1318.1 2011-09-03T10:14:55Z 1318.1 2011-09-03T10:14:56Z 1320.51 2011-09-03T10:15:00Z 1321.95 2011-09-03T10:15:03Z 1325.31 2011-09-03T10:15:07Z 1327.72 2011-09-03T10:15:09Z 1329.16 2011-09-03T10:15:12Z 1332.04 2011-09-03T10:15:17Z 1334.45 2011-09-03T10:15:20Z 1339.25 2011-09-03T10:15:26Z 1338.29 2011-09-03T10:15:27Z 1339.73 2011-09-03T10:15:29Z 1343.58 2011-09-03T10:15:34Z 1345.5 2011-09-03T10:15:37Z 1348.87 2011-09-03T10:15:44Z 1352.23 2011-09-03T10:15:50Z 1351.75 2011-09-03T10:15:51Z 1353.67 2011-09-03T10:15:52Z 1357.04 2011-09-03T10:15:56Z 1357.52 2011-09-03T10:15:57Z 1358.48 2011-09-03T10:16:01Z 1360.4 2011-09-03T10:16:05Z 1366.17 2011-09-03T10:16:11Z 1366.65 2011-09-03T10:16:13Z 1368.09 2011-09-03T10:16:15Z 1370.5 2011-09-03T10:16:18Z 1373.86 2011-09-03T10:16:22Z 1377.23 2011-09-03T10:16:26Z 1377.71 2011-09-03T10:16:27Z 1380.59 2011-09-03T10:16:30Z 1385.4 2011-09-03T10:16:34Z 1385.4 2011-09-03T10:16:35Z 1388.76 2011-09-03T10:16:40Z 1388.76 2011-09-03T10:16:41Z 1389.72 2011-09-03T10:16:43Z 1391.17 2011-09-03T10:16:46Z 1392.61 2011-09-03T10:16:48Z 1394.05 2011-09-03T10:16:50Z 1397.41 2011-09-03T10:16:53Z 1397.41 2011-09-03T10:16:54Z 1399.82 2011-09-03T10:16:58Z 1403.18 2011-09-03T10:17:02Z 1406.07 2011-09-03T10:17:06Z 1407.51 2011-09-03T10:17:08Z 1408.47 2011-09-03T10:17:10Z 1409.43 2011-09-03T10:17:12Z 1412.31 2011-09-03T10:17:14Z 1413.76 2011-09-03T10:17:17Z 1415.68 2011-09-03T10:17:20Z 1419.04 2011-09-03T10:17:24Z 1420 2011-09-03T10:17:26Z 1421.93 2011-09-03T10:17:30Z 1424.81 2011-09-03T10:17:36Z 1426.25 2011-09-03T10:17:38Z 1427.7 2011-09-03T10:17:41Z 1432.5 2011-09-03T10:17:47Z 1434.42 2011-09-03T10:17:50Z 1436.83 2011-09-03T10:17:58Z 1438.27 2011-09-03T10:18:26Z 1439.23 2011-09-03T10:18:38Z 1440.19 2011-09-03T10:19:32Z 1442.11 2011-09-03T10:19:37Z 1446.92 2011-09-03T10:19:48Z 1448.84 2011-09-03T10:19:56Z 1447.88 2011-09-03T10:20:09Z 1450.29 2011-09-03T10:20:11Z 1451.73 2011-09-03T10:20:16Z 1451.73 2011-09-03T10:20:21Z 1448.84 2011-09-03T10:20:28Z 1449.81 2011-09-03T10:20:29Z 1447.4 2011-09-03T10:20:31Z 1446.44 2011-09-03T10:20:36Z 1442.11 2011-09-03T10:20:44Z 1441.15 2011-09-03T10:20:46Z 1441.63 2011-09-03T10:20:48Z 1437.31 2011-09-03T10:20:54Z 1437.31 2011-09-03T10:20:55Z 1438.75 2011-09-03T10:20:58Z 1435.39 2011-09-03T10:21:02Z 1432.98 2011-09-03T10:21:06Z 1432.5 2011-09-03T10:21:13Z 1429.62 2011-09-03T10:21:17Z 1428.66 2011-09-03T10:21:20Z 1426.25 2011-09-03T10:21:22Z 1425.77 2011-09-03T10:21:25Z 1423.85 2011-09-03T10:21:28Z 1421.93 2011-09-03T10:21:32Z 1420.49 2011-09-03T10:21:34Z 1419.52 2011-09-03T10:21:36Z 1416.64 2011-09-03T10:21:42Z 1415.2 2011-09-03T10:21:48Z 1412.79 2011-09-03T10:21:52Z 1409.91 2011-09-03T10:21:57Z 1407.99 2011-09-03T10:22:03Z 1407.03 2011-09-03T10:22:05Z 1403.18 2011-09-03T10:22:13Z 1403.66 2011-09-03T10:22:14Z 1399.82 2011-09-03T10:22:19Z 1398.86 2011-09-03T10:22:20Z 1396.45 2011-09-03T10:22:25Z 1392.61 2011-09-03T10:22:31Z 1391.65 2011-09-03T10:22:33Z 1390.68 2011-09-03T10:22:35Z 1387.32 2011-09-03T10:22:40Z 1384.92 2011-09-03T10:22:42Z 1380.59 2011-09-03T10:22:46Z 1380.59 2011-09-03T10:22:47Z 1379.15 2011-09-03T10:22:49Z 1376.75 2011-09-03T10:22:57Z 1378.19 2011-09-03T10:23:01Z 1375.3 2011-09-03T10:23:10Z 1374.34 2011-09-03T10:23:12Z 1372.42 2011-09-03T10:23:15Z 1372.42 2011-09-03T10:23:16Z 1368.57 2011-09-03T10:23:21Z 1366.17 2011-09-03T10:23:25Z 1366.65 2011-09-03T10:23:32Z 1365.21 2011-09-03T10:23:40Z 1364.73 2011-09-03T10:23:48Z 1362.81 2011-09-03T10:23:52Z 1362.33 2011-09-03T10:23:57Z 1361.36 2011-09-03T10:23:59Z 1362.81 2011-09-03T10:24:01Z 1366.65 2011-09-03T10:24:05Z 1366.65 2011-09-03T10:24:06Z 1368.57 2011-09-03T10:24:09Z 1372.42 2011-09-03T10:24:15Z 1372.9 2011-09-03T10:24:16Z 1375.3 2011-09-03T10:24:19Z 1377.23 2011-09-03T10:24:24Z 1377.23 2011-09-03T10:24:27Z 1384.44 2011-09-03T10:24:37Z 1383.96 2011-09-03T10:24:38Z 1387.32 2011-09-03T10:24:43Z 1387.32 2011-09-03T10:24:44Z 1386.36 2011-09-03T10:24:54Z 1389.24 2011-09-03T10:25:03Z 1392.61 2011-09-03T10:25:06Z 1392.13 2011-09-03T10:25:07Z 1395.49 2011-09-03T10:25:14Z 1392.13 2011-09-03T10:25:16Z 1393.09 2011-09-03T10:25:17Z 1389.24 2011-09-03T10:25:26Z 1386.84 2011-09-03T10:25:31Z 1383.47 2011-09-03T10:25:34Z 1380.59 2011-09-03T10:25:41Z 1377.71 2011-09-03T10:25:46Z 1373.86 2011-09-03T10:25:49Z 1369.54 2011-09-03T10:25:52Z 1369.54 2011-09-03T10:25:53Z 1365.21 2011-09-03T10:25:58Z 1362.33 2011-09-03T10:26:00Z 1357.52 2011-09-03T10:26:02Z 1357.04 2011-09-03T10:26:03Z 1355.6 2011-09-03T10:26:06Z 1354.15 2011-09-03T10:26:07Z 1352.23 2011-09-03T10:26:10Z 1351.75 2011-09-03T10:26:14Z 1351.75 2011-09-03T10:26:17Z 1353.67 2011-09-03T10:26:24Z 1354.63 2011-09-03T10:26:28Z 1351.75 2011-09-03T10:26:31Z 1351.27 2011-09-03T10:26:37Z 1346.46 2011-09-03T10:26:40Z 1343.58 2011-09-03T10:26:42Z 1343.58 2011-09-03T10:26:43Z 1341.66 2011-09-03T10:26:47Z 1337.81 2011-09-03T10:26:50Z 1333.97 2011-09-03T10:26:52Z 1330.6 2011-09-03T10:26:53Z 1326.76 2011-09-03T10:26:55Z 1326.28 2011-09-03T10:26:56Z 1323.39 2011-09-03T10:27:02Z 1322.91 2011-09-03T10:27:42Z 1324.35 2011-09-03T10:29:22Z 1322.91 2011-09-03T10:29:31Z 1322.91 2011-09-03T10:29:37Z 1319.55 2011-09-03T10:29:40Z 1316.66 2011-09-03T10:29:43Z 1316.18 2011-09-03T10:29:44Z 1316.66 2011-09-03T10:30:03Z 1315.22 2011-09-03T10:30:09Z 1311.38 2011-09-03T10:30:11Z 1307.53 2011-09-03T10:30:13Z 1303.2 2011-09-03T10:30:16Z 1299.84 2011-09-03T10:30:18Z 1297.92 2011-09-03T10:30:20Z 1296.48 2011-09-03T10:30:23Z 1294.07 2011-09-03T10:30:27Z 1295.51 2011-09-03T10:30:38Z 1293.59 2011-09-03T10:30:50Z 1292.63 2011-09-03T10:30:54Z 1289.75 2011-09-03T10:30:57Z 1287.82 2011-09-03T10:30:59Z 1286.86 2011-09-03T10:31:02Z 1289.75 2011-09-03T10:31:11Z 1290.23 2011-09-03T10:31:12Z 1291.19 2011-09-03T10:31:14Z 1289.27 2011-09-03T10:31:16Z 1286.38 2011-09-03T10:31:21Z 1285.42 2011-09-03T10:31:32Z 1283.98 2011-09-03T10:31:35Z 1282.06 2011-09-03T10:31:40Z 1279.17 2011-09-03T10:31:46Z 1276.77 2011-09-03T10:31:52Z 1278.21 2011-09-03T10:31:58Z 1279.17 2011-09-03T10:32:06Z 1279.17 2011-09-03T10:32:10Z 1281.09 2011-09-03T10:32:16Z 1281.09 2011-09-03T10:32:21Z 1283.02 2011-09-03T10:32:26Z 1281.09 2011-09-03T10:32:29Z 1280.13 2011-09-03T10:32:30Z 1278.21 2011-09-03T10:32:34Z 1276.77 2011-09-03T10:32:35Z 1275.81 2011-09-03T10:32:39Z 1269.56 2011-09-03T10:32:44Z 1264.75 2011-09-03T10:32:47Z 1263.31 2011-09-03T10:32:50Z 1259.46 2011-09-03T10:32:53Z 1259.46 2011-09-03T10:32:54Z 1256.58 2011-09-03T10:32:56Z 1250.81 2011-09-03T10:33:00Z 1248.41 2011-09-03T10:33:03Z 1246.49 2011-09-03T10:33:05Z 1245.53 2011-09-03T10:33:09Z 1243.6 2011-09-03T10:33:12Z 1242.16 2011-09-03T10:33:14Z 1238.32 2011-09-03T10:33:19Z 1236.87 2011-09-03T10:33:20Z 1231.59 2011-09-03T10:33:24Z 1230.62 2011-09-03T10:33:25Z 1228.7 2011-09-03T10:33:28Z 1224.86 2011-09-03T10:33:30Z 1223.42 2011-09-03T10:33:31Z 1220.53 2011-09-03T10:33:34Z 1216.21 2011-09-03T10:33:36Z 1213.8 2011-09-03T10:33:38Z 1208.03 2011-09-03T10:33:42Z 1204.19 2011-09-03T10:33:45Z 1203.23 2011-09-03T10:33:46Z 1196.98 2011-09-03T10:33:50Z 1193.61 2011-09-03T10:33:53Z 1187.85 2011-09-03T10:33:57Z 1183.04 2011-09-03T10:34:01Z 1183.52 2011-09-03T10:34:02Z 1178.71 2011-09-03T10:34:05Z 1178.71 2011-09-03T10:34:09Z 1177.75 2011-09-03T10:34:19Z 1177.27 2011-09-03T10:34:27Z 1176.79 2011-09-03T10:35:03Z 1176.31 2011-09-03T10:36:34Z 1180.16 2011-09-03T10:36:38Z 1180.64 2011-09-03T10:36:39Z 1181.12 2011-09-03T10:36:48Z 1180.16 2011-09-03T10:36:50Z 1181.12 2011-09-03T10:36:52Z 1180.16 2011-09-03T10:36:54Z 1181.12 2011-09-03T10:36:58Z 1184.48 2011-09-03T10:37:01Z 1187.85 2011-09-03T10:37:05Z 1187.85 2011-09-03T10:37:06Z 1186.88 2011-09-03T10:37:10Z 1185.92 2011-09-03T10:37:14Z 1184.96 2011-09-03T10:37:16Z 1183.52 2011-09-03T10:37:22Z 1181.12 2011-09-03T10:37:24Z 1179.19 2011-09-03T10:37:26Z 1178.23 2011-09-03T10:37:28Z 1176.31 2011-09-03T10:37:31Z 1173.91 2011-09-03T10:37:33Z 1176.31 2011-09-03T10:37:35Z 1172.95 2011-09-03T10:37:41Z 1170.06 2011-09-03T10:37:43Z 1168.62 2011-09-03T10:37:44Z 1162.37 2011-09-03T10:37:46Z 1160.45 2011-09-03T10:37:49Z 1159.49 2011-09-03T10:37:54Z 1155.16 2011-09-03T10:37:58Z 1153.24 2011-09-03T10:37:59Z 1151.32 2011-09-03T10:38:03Z 1146.99 2011-09-03T10:38:07Z 1145.55 2011-09-03T10:38:14Z 1140.74 2011-09-03T10:38:17Z 1140.26 2011-09-03T10:38:18Z 1135.94 2011-09-03T10:38:21Z 1133.05 2011-09-03T10:38:23Z 1128.24 2011-09-03T10:38:28Z 1123.92 2011-09-03T10:38:32Z 1120.55 2011-09-03T10:38:33Z 1117.19 2011-09-03T10:38:35Z 1112.86 2011-09-03T10:38:38Z 1107.1 2011-09-03T10:38:42Z 1107.1 2011-09-03T10:38:43Z 1102.29 2011-09-03T10:38:45Z 1098.44 2011-09-03T10:38:48Z 1094.12 2011-09-03T10:38:50Z 1090.75 2011-09-03T10:38:53Z 1090.27 2011-09-03T10:38:54Z 1083.06 2011-09-03T10:38:57Z 1079.7 2011-09-03T10:38:58Z 1075.85 2011-09-03T10:39:01Z 1072.01 2011-09-03T10:39:03Z 1068.64 2011-09-03T10:39:07Z 1066.24 2011-09-03T10:39:10Z 1062.87 2011-09-03T10:39:14Z 1057.11 2011-09-03T10:39:17Z 1054.22 2011-09-03T10:39:19Z 1053.26 2011-09-03T10:39:21Z 1049.42 2011-09-03T10:39:23Z 1045.09 2011-09-03T10:39:26Z 1043.65 2011-09-03T10:39:27Z 1039.8 2011-09-03T10:39:30Z 1035.48 2011-09-03T10:39:32Z 1031.15 2011-09-03T10:39:34Z 1029.23 2011-09-03T10:39:36Z 1022.98 2011-09-03T10:39:40Z 1022.5 2011-09-03T10:39:41Z 1017.69 2011-09-03T10:39:43Z 1013.85 2011-09-03T10:39:45Z 1010.48 2011-09-03T10:39:49Z 1006.16 2011-09-03T10:39:52Z 1001.35 2011-09-03T10:39:56Z 997.51 2011-09-03T10:39:59Z 994.14 2011-09-03T10:40:01Z 991.74 2011-09-03T10:40:07Z 991.74 2011-09-03T10:40:09Z 994.14 2011-09-03T10:40:12Z 996.06 2011-09-03T10:40:14Z 997.99 2011-09-03T10:40:16Z 999.91 2011-09-03T10:40:19Z 997.99 2011-09-03T10:40:22Z 998.47 2011-09-03T10:40:25Z 997.02 2011-09-03T10:40:35Z 996.54 2011-09-03T10:40:42Z 994.14 2011-09-03T10:40:46Z 991.74 2011-09-03T10:40:56Z 991.26 2011-09-03T10:41:17Z 990.78 2011-09-03T10:41:25Z 990.3 2011-09-03T10:41:34Z 987.41 2011-09-03T10:41:43Z 987.41 2011-09-03T10:41:44Z 987.41 2011-09-03T10:41:46Z 987.41 2011-09-03T10:41:54Z 986.45 2011-09-03T10:42:03Z 986.93 2011-09-03T10:42:13Z 991.26 2011-09-03T10:42:19Z 991.74 2011-09-03T10:42:29Z 992.22 2011-09-03T10:42:34Z 985.49 2011-09-03T10:42:46Z 990.3 2011-09-03T10:42:47Z 989.81 2011-09-03T10:43:41Z 990.78 2011-09-03T10:44:01Z 991.74 2011-09-03T10:44:24Z 989.81 2011-09-03T10:44:30Z 988.37 2011-09-03T10:44:40Z 987.41 2011-09-03T10:44:42Z 986.93 2011-09-03T10:44:44Z 985.97 2011-09-03T10:44:48Z 985.49 2011-09-03T10:45:11Z 985.01 2011-09-03T10:45:59Z 984.53 2011-09-03T10:46:12Z 986.45 2011-09-03T10:46:54Z 984.05 2011-09-03T10:49:01Z 984.53 2011-09-03T10:50:00Z 984.05 2011-09-03T10:50:15Z 985.49 2011-09-03T10:50:17Z 985.49 2011-09-03T10:50:49Z 985.01 2011-09-03T10:53:47Z 984.05 2011-09-03T10:54:37Z 985.97 2011-09-03T10:55:05Z 984.05 2011-09-03T10:56:30Z 985.01 2011-09-03T10:56:35Z 983.09 2011-09-03T10:58:17Z 982.6 2011-09-03T10:59:12Z 984.05 2011-09-03T10:59:47Z 984.53 2011-09-03T11:00:01Z 983.57 2011-09-03T11:00:22Z 983.57 2011-09-03T11:01:14Z 982.6 2011-09-03T11:01:30Z 983.09 2011-09-03T11:01:32Z 982.12 2011-09-03T11:01:55Z 981.16 2011-09-03T11:02:49Z 982.6 2011-09-03T11:02:56Z 982.12 2011-09-03T11:02:58Z 981.16 2011-09-03T11:03:07Z 982.6 2011-09-03T11:04:32Z 981.64 2011-09-03T11:05:29Z 983.09 2011-09-03T11:06:41Z 983.09 2011-09-03T11:06:58Z 981.64 2011-09-03T11:07:07Z 981.16 2011-09-03T11:09:09Z 981.64 2011-09-03T11:09:13Z 980.68 2011-09-03T11:09:29Z 980.68 2011-09-03T11:10:50Z 982.12 2011-09-03T11:12:07Z 981.16 2011-09-03T11:12:24Z 981.64 2011-09-03T11:12:48Z 981.16 2011-09-03T11:14:09Z 981.16 2011-09-03T11:14:20Z 981.64 2011-09-03T11:16:02Z 980.2 2011-09-03T11:16:18Z 981.16 2011-09-03T11:16:45Z 979.24 2011-09-03T11:17:51Z 980.68 2011-09-03T11:17:54Z 980.2 2011-09-03T11:18:21Z 981.64 2011-09-03T11:18:24Z 980.2 2011-09-03T11:18:39Z 980.68 2011-09-03T11:19:15Z 981.16 2011-09-03T11:20:05Z 983.09 2011-09-03T11:20:15Z 979.72 2011-09-03T11:20:18Z 980.2 2011-09-03T11:20:19Z 980.68 2011-09-03T11:20:34Z 981.64 2011-09-03T11:20:55Z 981.64 2011-09-03T11:21:08Z 981.16 2011-09-03T11:21:16Z 981.16 2011-09-03T11:21:52Z 981.16 2011-09-03T11:21:58Z 981.64 2011-09-03T11:22:32Z 980.68 2011-09-03T11:22:34Z 980.2 2011-09-03T11:23:07Z 982.6 2011-09-03T11:23:20Z 981.16 2011-09-03T11:23:22Z 979.72 2011-09-03T11:24:06Z 981.16 2011-09-03T11:24:43Z 979.72 2011-09-03T11:24:53Z 979.72 2011-09-03T11:25:00Z 981.64 2011-09-03T11:25:03Z 980.68 2011-09-03T11:25:11Z 979.72 2011-09-03T11:26:33Z 979.24 2011-09-03T11:26:56Z 978.76 2011-09-03T11:27:03Z 981.64 2011-09-03T11:27:06Z 980.68 2011-09-03T11:27:08Z 979.72 2011-09-03T11:27:20Z 982.12 2011-09-03T11:27:52Z 980.68 2011-09-03T11:28:30Z 981.64 2011-09-03T11:28:38Z 982.12 2011-09-03T11:28:45Z 980.68 2011-09-03T11:28:47Z 981.16 2011-09-03T11:29:42Z 982.12 2011-09-03T11:30:25Z 982.12 2011-09-03T11:30:33Z 982.6 2011-09-03T11:31:16Z 978.76 2011-09-03T11:31:17Z 978.76 2011-09-03T11:31:18Z 981.64 2011-09-03T11:31:37Z 980.2 2011-09-03T11:32:00Z 982.12 2011-09-03T11:32:13Z 980.68 2011-09-03T11:32:34Z 980.2 2011-09-03T11:33:53Z 981.64 2011-09-03T11:34:25Z 980.68 2011-09-03T11:34:27Z 984.05 2011-09-03T11:36:08Z 981.64 2011-09-03T11:36:11Z 982.6 2011-09-03T11:36:16Z 982.6 2011-09-03T11:37:00Z 982.6 2011-09-03T11:37:10Z 982.6 2011-09-03T11:37:15Z 981.16 2011-09-03T11:37:16Z 982.6 2011-09-03T11:37:17Z 981.16 2011-09-03T11:37:22Z 983.09 2011-09-03T11:37:24Z 979.72 2011-09-03T11:38:54Z 983.09 2011-09-03T11:39:01Z 981.16 2011-09-03T11:39:40Z 984.05 2011-09-03T11:39:45Z 983.09 2011-09-03T11:39:46Z 981.64 2011-09-03T11:39:48Z 981.16 2011-09-03T11:40:18Z 982.6 2011-09-03T11:40:25Z 981.16 2011-09-03T11:40:45Z 983.09 2011-09-03T11:40:59Z 982.6 2011-09-03T11:41:15Z 981.16 2011-09-03T11:41:40Z 983.09 2011-09-03T11:42:06Z 982.12 2011-09-03T11:42:16Z 983.09 2011-09-03T11:43:18Z 980.68 2011-09-03T11:44:01Z 981.64 2011-09-03T11:44:39Z 981.16 2011-09-03T11:45:28Z 983.09 2011-09-03T11:45:34Z 982.12 2011-09-03T11:45:48Z 980.68 2011-09-03T11:47:42Z 982.12 2011-09-03T11:48:10Z 981.16 2011-09-03T11:49:12Z 982.6 2011-09-03T11:49:45Z 981.64 2011-09-03T11:50:06Z 983.09 2011-09-03T11:50:16Z 981.16 2011-09-03T11:50:21Z 983.09 2011-09-03T11:50:29Z 982.6 2011-09-03T11:50:47Z 980.68 2011-09-03T11:50:58Z 983.57 2011-09-03T11:51:33Z 980.68 2011-09-03T11:51:57Z 983.57 2011-09-03T11:52:04Z 983.57 2011-09-03T11:52:05Z 982.12 2011-09-03T11:52:14Z 983.57 2011-09-03T11:54:26Z 983.09 2011-09-03T11:55:19Z 982.6 2011-09-03T11:55:47Z 982.12 2011-09-03T11:55:53Z 984.53 2011-09-03T11:56:34Z 983.09 2011-09-03T11:56:44Z 984.05 2011-09-03T11:56:50Z 983.09 2011-09-03T11:56:52Z 982.6 2011-09-03T11:57:01Z 983.57 2011-09-03T11:58:07Z 986.93 2011-09-03T12:00:05Z 985.01 2011-09-03T12:00:08Z 984.05 2011-09-03T12:02:10Z 986.45 2011-09-03T12:02:15Z 986.45 2011-09-03T12:02:23Z 984.05 2011-09-03T12:05:23Z 987.41 2011-09-03T12:07:01Z 987.41 2011-09-03T12:08:30Z 985.01 2011-09-03T12:08:58Z 986.45 2011-09-03T12:09:00Z 986.45 2011-09-03T12:09:21Z 986.45 2011-09-03T12:10:37Z 988.85 2011-09-03T12:12:32Z 986.93 2011-09-03T12:13:00Z 988.37 2011-09-03T12:13:49Z 986.93 2011-09-03T12:14:03Z 987.89 2011-09-03T12:14:05Z 988.37 2011-09-03T12:14:26Z 987.41 2011-09-03T12:14:28Z 986.45 2011-09-03T12:14:35Z 987.89 2011-09-03T12:16:01Z 988.85 2011-09-03T12:16:08Z 985.49 2011-09-03T12:17:15Z 987.89 2011-09-03T12:17:19Z 986.93 2011-09-03T12:18:02Z 986.45 2011-09-03T12:18:07Z 986.93 2011-09-03T12:18:36Z 987.89 2011-09-03T12:19:36Z 987.41 2011-09-03T12:20:18Z 985.97 2011-09-03T12:21:09Z 986.93 2011-09-03T12:21:29Z 986.93 2011-09-03T12:21:37Z 988.37 2011-09-03T12:21:40Z 988.37 2011-09-03T12:21:47Z 987.89 2011-09-03T12:21:52Z 990.3 2011-09-03T12:22:00Z 991.26 2011-09-03T12:22:02Z 993.66 2011-09-03T12:22:09Z 997.02 2011-09-03T12:22:18Z 993.66 2011-09-03T12:22:24Z 995.1 2011-09-03T12:22:28Z 993.66 2011-09-03T12:22:33Z 996.06 2011-09-03T12:22:36Z 993.66 2011-09-03T12:22:40Z 994.14 2011-09-03T12:22:45Z 995.58 2011-09-03T12:22:50Z 998.95 2011-09-03T12:22:53Z 997.51 2011-09-03T12:22:54Z 1003.75 2011-09-03T12:22:57Z 1004.23 2011-09-03T12:22:58Z 1006.16 2011-09-03T12:23:01Z 1010 2011-09-03T12:23:04Z 1013.37 2011-09-03T12:23:07Z 1020.1 2011-09-03T12:23:10Z 1022.5 2011-09-03T12:23:12Z 1028.27 2011-09-03T12:23:15Z 1032.11 2011-09-03T12:23:18Z 1036.44 2011-09-03T12:23:20Z 1038.84 2011-09-03T12:23:24Z 1041.25 2011-09-03T12:23:26Z 1048.94 2011-09-03T12:23:30Z 1049.9 2011-09-03T12:23:31Z 1056.15 2011-09-03T12:23:36Z 1060.95 2011-09-03T12:23:40Z 1065.76 2011-09-03T12:23:42Z 1070.08 2011-09-03T12:23:44Z 1075.37 2011-09-03T12:23:47Z 1080.66 2011-09-03T12:23:49Z 1080.66 2011-09-03T12:23:50Z 1085.95 2011-09-03T12:23:53Z 1088.35 2011-09-03T12:23:55Z 1092.68 2011-09-03T12:23:58Z 1096.52 2011-09-03T12:24:00Z 1100.85 2011-09-03T12:24:02Z 1102.77 2011-09-03T12:24:04Z 1106.61 2011-09-03T12:24:07Z 1106.61 2011-09-03T12:24:08Z 1110.94 2011-09-03T12:24:09Z 1114.79 2011-09-03T12:24:11Z 1117.67 2011-09-03T12:24:13Z 1122 2011-09-03T12:24:15Z 1122.48 2011-09-03T12:24:16Z 1123.44 2011-09-03T12:24:17Z 1129.21 2011-09-03T12:24:21Z 1129.21 2011-09-03T12:24:22Z 1132.57 2011-09-03T12:24:27Z 1135.94 2011-09-03T12:24:30Z 1139.3 2011-09-03T12:24:32Z 1139.3 2011-09-03T12:24:33Z 1140.74 2011-09-03T12:24:38Z 1144.11 2011-09-03T12:24:42Z 1145.55 2011-09-03T12:24:47Z 1148.91 2011-09-03T12:24:50Z 1152.28 2011-09-03T12:24:56Z 1159.49 2011-09-03T12:25:01Z 1159.49 2011-09-03T12:25:03Z 1165.26 2011-09-03T12:25:06Z 1165.74 2011-09-03T12:25:08Z 1169.1 2011-09-03T12:25:12Z 1171.02 2011-09-03T12:25:17Z 1173.43 2011-09-03T12:25:19Z 1174.39 2011-09-03T12:25:21Z 1175.83 2011-09-03T12:25:22Z 1176.31 2011-09-03T12:25:24Z 1176.31 2011-09-03T12:25:28Z 1177.27 2011-09-03T12:25:30Z 1175.83 2011-09-03T12:25:34Z 1180.64 2011-09-03T12:25:43Z 1176.79 2011-09-03T12:25:47Z 1176.31 2011-09-03T12:25:48Z 1174.87 2011-09-03T12:25:54Z 1176.31 2011-09-03T12:25:58Z 1175.83 2011-09-03T12:26:04Z 1174.39 2011-09-03T12:26:12Z 1171.98 2011-09-03T12:26:16Z 1171.98 2011-09-03T12:26:25Z 1171.98 2011-09-03T12:26:27Z 1173.91 2011-09-03T12:26:31Z 1173.43 2011-09-03T12:26:33Z 1175.83 2011-09-03T12:26:37Z 1175.35 2011-09-03T12:26:47Z 1179.19 2011-09-03T12:26:50Z 1182.56 2011-09-03T12:26:54Z 1181.6 2011-09-03T12:26:55Z 1186.88 2011-09-03T12:26:59Z 1190.25 2011-09-03T12:27:01Z 1195.06 2011-09-03T12:27:04Z 1196.02 2011-09-03T12:27:05Z 1198.42 2011-09-03T12:27:07Z 1198.9 2011-09-03T12:27:09Z 1201.3 2011-09-03T12:27:12Z 1205.63 2011-09-03T12:27:16Z 1208.51 2011-09-03T12:27:18Z 1211.88 2011-09-03T12:27:20Z 1214.76 2011-09-03T12:27:21Z 1220.05 2011-09-03T12:27:25Z 1223.9 2011-09-03T12:27:26Z 1227.26 2011-09-03T12:27:29Z 1230.14 2011-09-03T12:27:32Z 1229.66 2011-09-03T12:27:33Z 1235.43 2011-09-03T12:27:38Z 1236.87 2011-09-03T12:27:39Z 1240.72 2011-09-03T12:27:42Z 1241.2 2011-09-03T12:27:43Z 1242.16 2011-09-03T12:27:46Z 1246.49 2011-09-03T12:27:48Z 1246.97 2011-09-03T12:27:52Z 1252.74 2011-09-03T12:27:56Z 1254.18 2011-09-03T12:27:58Z 1257.54 2011-09-03T12:28:00Z 1260.91 2011-09-03T12:28:04Z 1264.75 2011-09-03T12:28:07Z 1265.71 2011-09-03T12:28:08Z 1268.12 2011-09-03T12:28:13Z 1273.4 2011-09-03T12:28:16Z 1275.81 2011-09-03T12:28:20Z 1274.85 2011-09-03T12:28:25Z 1275.81 2011-09-03T12:28:30Z 1275.33 2011-09-03T12:28:37Z 1273.4 2011-09-03T12:28:40Z 1271.48 2011-09-03T12:28:41Z 1269.08 2011-09-03T12:28:44Z 1266.67 2011-09-03T12:28:48Z 1264.75 2011-09-03T12:28:55Z 1261.39 2011-09-03T12:29:01Z 1260.43 2011-09-03T12:29:02Z 1254.66 2011-09-03T12:29:07Z 1254.66 2011-09-03T12:29:09Z 1253.22 2011-09-03T12:29:12Z 1248.41 2011-09-03T12:29:15Z 1248.41 2011-09-03T12:29:16Z 1246.49 2011-09-03T12:29:19Z 1243.12 2011-09-03T12:29:22Z 1240.72 2011-09-03T12:29:25Z 1237.35 2011-09-03T12:29:27Z 1234.95 2011-09-03T12:29:29Z 1232.07 2011-09-03T12:29:34Z 1233.51 2011-09-03T12:29:38Z 1237.83 2011-09-03T12:29:40Z 1242.64 2011-09-03T12:29:42Z 1246.97 2011-09-03T12:29:47Z 1245.04 2011-09-03T12:29:49Z 1241.68 2011-09-03T12:29:52Z 1243.6 2011-09-03T12:29:54Z 1244.56 2011-09-03T12:30:03Z 1244.56 2011-09-03T12:30:08Z 1244.56 2011-09-03T12:30:13Z 1245.53 2011-09-03T12:30:15Z 1246.49 2011-09-03T12:30:21Z 1245.53 2011-09-03T12:30:31Z 1243.6 2011-09-03T12:30:33Z 1246.97 2011-09-03T12:30:40Z 1245.53 2011-09-03T12:30:43Z 1241.68 2011-09-03T12:30:47Z 1244.56 2011-09-03T12:30:50Z 1243.12 2011-09-03T12:30:52Z 1245.04 2011-09-03T12:30:56Z 1244.08 2011-09-03T12:30:57Z 1242.64 2011-09-03T12:31:02Z 1243.6 2011-09-03T12:31:05Z 1242.16 2011-09-03T12:31:08Z 1242.64 2011-09-03T12:31:10Z 1245.04 2011-09-03T12:31:17Z 1248.41 2011-09-03T12:31:23Z 1250.81 2011-09-03T12:31:25Z 1252.74 2011-09-03T12:31:30Z 1255.62 2011-09-03T12:31:38Z 1257.54 2011-09-03T12:31:41Z 1259.94 2011-09-03T12:31:43Z 1259.46 2011-09-03T12:31:45Z 1258.02 2011-09-03T12:31:53Z 1258.98 2011-09-03T12:32:28Z 1260.91 2011-09-03T12:32:31Z 1260.91 2011-09-03T12:32:32Z 1258.02 2011-09-03T12:32:42Z 1255.14 2011-09-03T12:32:47Z 1255.14 2011-09-03T12:32:48Z 1252.74 2011-09-03T12:32:52Z 1249.85 2011-09-03T12:32:55Z 1250.33 2011-09-03T12:32:58Z 1248.89 2011-09-03T12:33:02Z 1248.41 2011-09-03T12:33:07Z 1246.97 2011-09-03T12:33:09Z 1243.12 2011-09-03T12:33:12Z 1242.16 2011-09-03T12:33:13Z 1238.32 2011-09-03T12:33:17Z 1234.47 2011-09-03T12:33:21Z 1233.03 2011-09-03T12:33:22Z 1232.07 2011-09-03T12:33:24Z 1227.74 2011-09-03T12:33:27Z 1224.38 2011-09-03T12:33:29Z 1220.53 2011-09-03T12:33:35Z 1215.72 2011-09-03T12:33:38Z 1214.76 2011-09-03T12:33:39Z 1213.32 2011-09-03T12:33:41Z 1209.96 2011-09-03T12:33:42Z 1210.92 2011-09-03T12:33:43Z 1207.07 2011-09-03T12:33:47Z 1207.07 2011-09-03T12:33:48Z 1203.71 2011-09-03T12:33:52Z 1204.19 2011-09-03T12:33:53Z 1201.3 2011-09-03T12:33:56Z 1199.38 2011-09-03T12:33:59Z 1197.46 2011-09-03T12:34:01Z 1195.54 2011-09-03T12:34:06Z 1190.73 2011-09-03T12:34:09Z 1188.81 2011-09-03T12:34:10Z 1187.37 2011-09-03T12:34:17Z 1186.88 2011-09-03T12:34:19Z 1183.52 2011-09-03T12:34:23Z 1179.67 2011-09-03T12:34:26Z 1180.16 2011-09-03T12:34:27Z 1175.35 2011-09-03T12:34:29Z 1171.02 2011-09-03T12:34:33Z 1167.66 2011-09-03T12:34:35Z 1165.26 2011-09-03T12:34:38Z 1159.97 2011-09-03T12:34:41Z 1157.08 2011-09-03T12:34:44Z 1150.84 2011-09-03T12:34:46Z 1148.91 2011-09-03T12:34:49Z 1145.55 2011-09-03T12:34:51Z 1146.03 2011-09-03T12:34:52Z 1145.07 2011-09-03T12:34:53Z 1142.66 2011-09-03T12:34:55Z 1137.38 2011-09-03T12:34:59Z 1132.09 2011-09-03T12:35:02Z 1130.65 2011-09-03T12:35:03Z 1128.24 2011-09-03T12:35:06Z 1122.96 2011-09-03T12:35:08Z 1119.59 2011-09-03T12:35:10Z 1119.11 2011-09-03T12:35:11Z 1115.27 2011-09-03T12:35:15Z 1113.82 2011-09-03T12:35:16Z 1106.61 2011-09-03T12:35:21Z 1107.1 2011-09-03T12:35:22Z 1102.29 2011-09-03T12:35:25Z 1098.44 2011-09-03T12:35:27Z 1097 2011-09-03T12:35:28Z 1092.2 2011-09-03T12:35:31Z 1087.39 2011-09-03T12:35:34Z 1085.95 2011-09-03T12:35:35Z 1081.14 2011-09-03T12:35:37Z 1077.29 2011-09-03T12:35:39Z 1072.97 2011-09-03T12:35:42Z 1069.6 2011-09-03T12:35:44Z 1068.16 2011-09-03T12:35:45Z 1063.84 2011-09-03T12:35:48Z 1060.47 2011-09-03T12:35:50Z 1058.07 2011-09-03T12:35:54Z 1055.18 2011-09-03T12:35:57Z 1052.3 2011-09-03T12:35:59Z 1046.05 2011-09-03T12:36:03Z 1042.21 2011-09-03T12:36:06Z 1038.84 2011-09-03T12:36:07Z 1033.55 2011-09-03T12:36:10Z 1030.67 2011-09-03T12:36:12Z 1028.27 2011-09-03T12:36:16Z 1025.86 2011-09-03T12:36:18Z 1024.9 2011-09-03T12:36:28Z 1025.86 2011-09-03T12:36:35Z 1025.38 2011-09-03T12:36:46Z 1024.9 2011-09-03T12:37:57Z 1025.38 2011-09-03T12:38:09Z 1025.38 2011-09-03T12:38:48Z 1023.94 2011-09-03T12:39:56Z 1024.9 2011-09-03T12:40:16Z 1023.46 2011-09-03T12:40:19Z 1022.5 2011-09-03T12:40:27Z 1023.94 2011-09-03T12:41:25Z 1023.94 2011-09-03T12:41:33Z 1022.98 2011-09-03T12:41:35Z 1023.94 2011-09-03T12:41:53Z 1023.94 2011-09-03T12:43:46Z 1025.86 2011-09-03T12:43:52Z 1026.83 2011-09-03T12:44:06Z 1028.27 2011-09-03T12:44:11Z 1031.15 2011-09-03T12:44:16Z 1031.63 2011-09-03T12:44:17Z 1034.52 2011-09-03T12:44:20Z 1036.44 2011-09-03T12:44:23Z 1037.88 2011-09-03T12:44:25Z 1041.73 2011-09-03T12:44:28Z 1041.25 2011-09-03T12:44:29Z 1041.73 2011-09-03T12:44:30Z 1046.53 2011-09-03T12:44:35Z 1047.49 2011-09-03T12:44:37Z 1051.34 2011-09-03T12:44:41Z 1052.3 2011-09-03T12:44:43Z 1056.15 2011-09-03T12:44:46Z 1057.59 2011-09-03T12:44:48Z 1061.43 2011-09-03T12:44:52Z 1061.91 2011-09-03T12:44:53Z 1067.2 2011-09-03T12:44:57Z 1069.6 2011-09-03T12:44:59Z 1074.41 2011-09-03T12:45:03Z 1076.33 2011-09-03T12:45:05Z 1077.29 2011-09-03T12:45:07Z 1082.58 2011-09-03T12:45:12Z 1084.02 2011-09-03T12:45:15Z 1087.87 2011-09-03T12:45:18Z 1088.35 2011-09-03T12:45:19Z 1093.64 2011-09-03T12:45:23Z 1095.08 2011-09-03T12:45:25Z 1097.48 2011-09-03T12:45:27Z 1101.33 2011-09-03T12:45:32Z 1102.29 2011-09-03T12:45:34Z 1106.61 2011-09-03T12:45:39Z 1110.46 2011-09-03T12:45:45Z 1112.86 2011-09-03T12:45:48Z 1113.34 2011-09-03T12:45:50Z 1116.71 2011-09-03T12:45:54Z 1121.03 2011-09-03T12:45:58Z 1122 2011-09-03T12:45:59Z 1126.8 2011-09-03T12:46:04Z 1126.8 2011-09-03T12:46:05Z 1131.13 2011-09-03T12:46:09Z 1131.13 2011-09-03T12:46:10Z 1133.53 2011-09-03T12:46:11Z 1136.9 2011-09-03T12:46:14Z 1138.82 2011-09-03T12:46:15Z 1139.78 2011-09-03T12:46:19Z 1141.22 2011-09-03T12:46:22Z 1146.51 2011-09-03T12:46:26Z 1151.32 2011-09-03T12:46:29Z 1154.2 2011-09-03T12:46:33Z 1155.16 2011-09-03T12:46:35Z 1157.08 2011-09-03T12:46:36Z 1161.41 2011-09-03T12:46:42Z 1159.97 2011-09-03T12:46:43Z 1160.93 2011-09-03T12:46:50Z 1162.85 2011-09-03T12:46:54Z 1165.74 2011-09-03T12:46:57Z 1169.58 2011-09-03T12:47:01Z 1174.39 2011-09-03T12:47:05Z 1174.39 2011-09-03T12:47:06Z 1177.27 2011-09-03T12:47:09Z 1181.12 2011-09-03T12:47:13Z 1182.08 2011-09-03T12:47:15Z 1183.04 2011-09-03T12:47:18Z 1184.96 2011-09-03T12:47:21Z 1186.88 2011-09-03T12:47:23Z 1193.61 2011-09-03T12:47:26Z 1197.46 2011-09-03T12:47:29Z 1197.94 2011-09-03T12:47:30Z 1197.46 2011-09-03T12:47:31Z 1200.82 2011-09-03T12:47:35Z 1203.23 2011-09-03T12:47:37Z 1206.59 2011-09-03T12:47:44Z 1209.96 2011-09-03T12:47:47Z 1210.92 2011-09-03T12:47:48Z 1214.28 2011-09-03T12:47:51Z 1217.65 2011-09-03T12:47:53Z 1221.01 2011-09-03T12:47:55Z 1223.42 2011-09-03T12:47:57Z 1226.78 2011-09-03T12:48:00Z 1228.22 2011-09-03T12:48:02Z 1231.59 2011-09-03T12:48:05Z 1231.59 2011-09-03T12:48:06Z 1233.99 2011-09-03T12:48:14Z 1237.35 2011-09-03T12:48:19Z 1236.39 2011-09-03T12:48:21Z 1239.76 2011-09-03T12:48:25Z 1240.72 2011-09-03T12:48:27Z 1244.56 2011-09-03T12:48:30Z 1247.93 2011-09-03T12:48:33Z 1249.85 2011-09-03T12:48:34Z 1255.14 2011-09-03T12:48:37Z 1259.46 2011-09-03T12:48:41Z 1263.31 2011-09-03T12:48:45Z 1266.19 2011-09-03T12:48:47Z 1268.6 2011-09-03T12:48:54Z 1270.52 2011-09-03T12:48:59Z 1274.85 2011-09-03T12:49:04Z 1275.81 2011-09-03T12:49:16Z 1276.29 2011-09-03T12:49:19Z 1274.36 2011-09-03T12:49:25Z 1271.96 2011-09-03T12:49:26Z 1272.92 2011-09-03T12:49:35Z 1273.88 2011-09-03T12:49:37Z 1269.56 2011-09-03T12:49:41Z 1266.19 2011-09-03T12:49:43Z 1266.19 2011-09-03T12:49:44Z 1261.87 2011-09-03T12:49:47Z 1257.06 2011-09-03T12:49:48Z 1253.22 2011-09-03T12:49:51Z 1249.37 2011-09-03T12:49:53Z 1246.01 2011-09-03T12:49:55Z 1241.2 2011-09-03T12:49:57Z 1236.87 2011-09-03T12:49:59Z 1233.51 2011-09-03T12:50:01Z 1229.66 2011-09-03T12:50:03Z 1226.3 2011-09-03T12:50:04Z 1222.93 2011-09-03T12:50:06Z 1219.09 2011-09-03T12:50:08Z 1214.76 2011-09-03T12:50:10Z 1210.92 2011-09-03T12:50:12Z 1210.92 2011-09-03T12:50:13Z 1209 2011-09-03T12:50:16Z 1207.07 2011-09-03T12:50:18Z 1203.23 2011-09-03T12:50:25Z 1200.34 2011-09-03T12:50:35Z 1196.98 2011-09-03T12:50:40Z 1195.06 2011-09-03T12:50:52Z 1193.61 2011-09-03T12:50:55Z 1190.25 2011-09-03T12:51:00Z 1189.29 2011-09-03T12:51:02Z 1186.4 2011-09-03T12:51:08Z 1187.37 2011-09-03T12:51:17Z 1186.88 2011-09-03T12:51:27Z 1184.48 2011-09-03T12:51:31Z 1181.6 2011-09-03T12:51:40Z 1180.64 2011-09-03T12:51:53Z 1175.83 2011-09-03T12:51:56Z 1174.39 2011-09-03T12:51:59Z 1175.35 2011-09-03T12:52:19Z 1173.43 2011-09-03T12:53:32Z 1174.87 2011-09-03T12:54:24Z 1174.87 2011-09-03T12:54:31Z 1174.39 2011-09-03T12:54:38Z 1174.87 2011-09-03T12:54:42Z 1173.43 2011-09-03T12:54:49Z 1174.39 2011-09-03T12:54:53Z 1172.47 2011-09-03T12:54:58Z 1170.54 2011-09-03T12:55:03Z 1171.02 2011-09-03T12:55:10Z 1174.87 2011-09-03T12:55:18Z 1177.27 2011-09-03T12:55:24Z 1176.79 2011-09-03T12:55:25Z 1178.71 2011-09-03T12:55:27Z 1178.23 2011-09-03T12:55:31Z 1176.79 2011-09-03T12:55:34Z 1178.23 2011-09-03T12:55:38Z 1177.75 2011-09-03T12:55:48Z 1176.31 2011-09-03T12:55:49Z 1175.83 2011-09-03T12:55:53Z 1174.87 2011-09-03T12:55:54Z 1170.06 2011-09-03T12:55:59Z 1166.22 2011-09-03T12:56:01Z 1165.26 2011-09-03T12:56:02Z 1163.81 2011-09-03T12:56:05Z 1162.85 2011-09-03T12:56:06Z 1160.45 2011-09-03T12:56:12Z 1160.93 2011-09-03T12:56:31Z 1159.49 2011-09-03T12:56:34Z 1160.45 2011-09-03T12:56:45Z 1159.01 2011-09-03T12:56:48Z 1159.97 2011-09-03T12:57:59Z 1159.49 2011-09-03T12:58:51Z 1159.49 2011-09-03T12:58:59Z 1160.45 2011-09-03T12:59:06Z 1159.49 2011-09-03T12:59:14Z 1157.56 2011-09-03T12:59:18Z 1152.76 2011-09-03T12:59:22Z 1151.32 2011-09-03T12:59:24Z 1149.39 2011-09-03T12:59:26Z 1146.51 2011-09-03T12:59:29Z 1145.07 2011-09-03T12:59:31Z 1141.7 2011-09-03T12:59:34Z 1141.22 2011-09-03T12:59:35Z 1140.26 2011-09-03T12:59:45Z 1140.26 2011-09-03T12:59:52Z 1140.26 2011-09-03T12:59:58Z 1140.26 2011-09-03T13:00:03Z 1141.22 2011-09-03T13:00:07Z 1139.3 2011-09-03T13:00:16Z 1134.49 2011-09-03T13:00:25Z 1132.57 2011-09-03T13:00:28Z 1129.69 2011-09-03T13:00:32Z 1126.8 2011-09-03T13:00:35Z 1122.96 2011-09-03T13:00:39Z 1121.03 2011-09-03T13:00:42Z 1119.11 2011-09-03T13:00:46Z 1116.71 2011-09-03T13:00:51Z 1115.75 2011-09-03T13:00:53Z 1111.42 2011-09-03T13:00:57Z 1109.5 2011-09-03T13:00:59Z 1107.1 2011-09-03T13:01:01Z 1106.61 2011-09-03T13:01:10Z 1104.69 2011-09-03T13:01:18Z 1102.29 2011-09-03T13:01:22Z 1104.69 2011-09-03T13:01:24Z 1109.5 2011-09-03T13:01:27Z 1108.54 2011-09-03T13:01:28Z 1111.42 2011-09-03T13:01:30Z 1114.31 2011-09-03T13:01:33Z 1116.23 2011-09-03T13:01:34Z 1118.63 2011-09-03T13:01:36Z 1122.48 2011-09-03T13:01:39Z 1125.84 2011-09-03T13:01:44Z 1126.8 2011-09-03T13:01:46Z 1129.69 2011-09-03T13:01:49Z 1129.21 2011-09-03T13:01:53Z 1128.24 2011-09-03T13:02:02Z 1123.44 2011-09-03T13:02:10Z 1124.4 2011-09-03T13:02:11Z 1120.55 2011-09-03T13:02:16Z 1121.03 2011-09-03T13:02:17Z 1117.19 2011-09-03T13:02:20Z 1116.23 2011-09-03T13:02:22Z 1111.9 2011-09-03T13:02:27Z 1106.61 2011-09-03T13:02:29Z 1107.1 2011-09-03T13:02:30Z 1101.81 2011-09-03T13:02:34Z 1099.4 2011-09-03T13:02:38Z 1096.04 2011-09-03T13:02:41Z 1091.71 2011-09-03T13:02:43Z 1088.35 2011-09-03T13:02:46Z 1088.35 2011-09-03T13:02:47Z 1086.43 2011-09-03T13:02:48Z 1080.66 2011-09-03T13:02:55Z 1076.81 2011-09-03T13:02:59Z 1074.89 2011-09-03T13:03:01Z 1073.93 2011-09-03T13:03:02Z 1070.57 2011-09-03T13:03:07Z 1069.6 2011-09-03T13:03:08Z 1067.2 2011-09-03T13:03:12Z 1066.72 2011-09-03T13:03:14Z 1064.8 2011-09-03T13:03:19Z 1061.43 2011-09-03T13:03:24Z 1059.99 2011-09-03T13:03:26Z 1055.67 2011-09-03T13:03:33Z 1055.67 2011-09-03T13:03:34Z 1052.78 2011-09-03T13:03:41Z 1049.9 2011-09-03T13:03:42Z 1047.97 2011-09-03T13:03:49Z 1044.13 2011-09-03T13:03:52Z 1041.25 2011-09-03T13:03:55Z 1040.76 2011-09-03T13:03:56Z 1042.21 2011-09-03T13:04:01Z 1039.32 2011-09-03T13:04:10Z 1035.96 2011-09-03T13:04:14Z 1036.44 2011-09-03T13:04:15Z 1033.07 2011-09-03T13:04:19Z 1034.04 2011-09-03T13:04:21Z 1035.96 2011-09-03T13:04:25Z 1035 2011-09-03T13:04:32Z 1034.52 2011-09-03T13:04:34Z 1033.55 2011-09-03T13:04:38Z 1034.04 2011-09-03T13:04:42Z 1035 2011-09-03T13:04:46Z 1031.15 2011-09-03T13:04:51Z 1027.31 2011-09-03T13:04:54Z 1022.98 2011-09-03T13:04:58Z 1020.1 2011-09-03T13:05:00Z 1015.29 2011-09-03T13:05:04Z 1012.41 2011-09-03T13:05:06Z 1008.08 2011-09-03T13:05:09Z 1004.72 2011-09-03T13:05:12Z 1004.23 2011-09-03T13:05:14Z 1001.35 2011-09-03T13:05:17Z 1000.39 2011-09-03T13:05:19Z 999.91 2011-09-03T13:05:21Z 996.54 2011-09-03T13:05:24Z 994.62 2011-09-03T13:05:27Z 992.7 2011-09-03T13:05:31Z 991.26 2011-09-03T13:05:37Z 988.85 2011-09-03T13:05:40Z 986.45 2011-09-03T13:05:43Z 983.09 2011-09-03T13:05:47Z 982.12 2011-09-03T13:05:48Z 979.24 2011-09-03T13:05:53Z 977.32 2011-09-03T13:05:56Z 974.43 2011-09-03T13:05:59Z 970.59 2011-09-03T13:06:02Z 968.67 2011-09-03T13:06:05Z 966.74 2011-09-03T13:06:08Z 964.82 2011-09-03T13:06:14Z 963.38 2011-09-03T13:06:17Z 961.46 2011-09-03T13:06:19Z 957.13 2011-09-03T13:06:24Z 953.77 2011-09-03T13:06:28Z 951.84 2011-09-03T13:06:30Z 950.4 2011-09-03T13:06:33Z 946.56 2011-09-03T13:06:36Z 946.07 2011-09-03T13:06:38Z 941.27 2011-09-03T13:06:42Z 941.27 2011-09-03T13:06:43Z 940.79 2011-09-03T13:06:44Z 939.83 2011-09-03T13:06:46Z 937.9 2011-09-03T13:06:48Z 935.02 2011-09-03T13:06:53Z 931.17 2011-09-03T13:07:00Z 926.85 2011-09-03T13:07:06Z 924.93 2011-09-03T13:07:11Z 924.45 2011-09-03T13:07:12Z 921.56 2011-09-03T13:07:15Z 920.12 2011-09-03T13:07:18Z 919.16 2011-09-03T13:07:19Z 915.79 2011-09-03T13:07:25Z 911.95 2011-09-03T13:07:30Z 912.43 2011-09-03T13:07:31Z 910.99 2011-09-03T13:07:33Z 910.51 2011-09-03T13:07:35Z 906.66 2011-09-03T13:07:40Z 907.14 2011-09-03T13:07:41Z 904.74 2011-09-03T13:07:44Z 901.85 2011-09-03T13:07:48Z 902.33 2011-09-03T13:07:49Z 900.41 2011-09-03T13:07:52Z 899.93 2011-09-03T13:07:54Z 898.49 2011-09-03T13:07:55Z 896.09 2011-09-03T13:08:02Z 894.16 2011-09-03T13:08:06Z 893.2 2011-09-03T13:08:13Z 892.24 2011-09-03T13:08:15Z 888.4 2011-09-03T13:08:21Z 885.51 2011-09-03T13:08:25Z 882.15 2011-09-03T13:08:31Z 881.67 2011-09-03T13:08:33Z 880.22 2011-09-03T13:08:35Z 879.26 2011-09-03T13:08:48Z 879.74 2011-09-03T13:09:00Z 879.26 2011-09-03T13:09:05Z 877.34 2011-09-03T13:09:09Z 873.01 2011-09-03T13:09:15Z 873.01 2011-09-03T13:09:16Z 871.57 2011-09-03T13:09:18Z 870.13 2011-09-03T13:09:20Z 869.17 2011-09-03T13:09:24Z 866.29 2011-09-03T13:09:27Z 862.92 2011-09-03T13:09:31Z 863.88 2011-09-03T13:09:32Z 863.88 2011-09-03T13:09:33Z 862.92 2011-09-03T13:09:36Z 860.52 2011-09-03T13:09:40Z 859.08 2011-09-03T13:09:43Z 858.59 2011-09-03T13:09:44Z 854.27 2011-09-03T13:09:47Z 853.79 2011-09-03T13:09:50Z 850.42 2011-09-03T13:09:54Z 847.06 2011-09-03T13:09:59Z 847.54 2011-09-03T13:10:01Z 844.66 2011-09-03T13:10:04Z 841.77 2011-09-03T13:10:06Z 839.37 2011-09-03T13:10:10Z 836 2011-09-03T13:10:13Z 833.6 2011-09-03T13:10:17Z 829.76 2011-09-03T13:10:20Z 826.39 2011-09-03T13:10:25Z 824.47 2011-09-03T13:10:28Z 824.95 2011-09-03T13:10:29Z 821.58 2011-09-03T13:10:33Z 822.55 2011-09-03T13:10:34Z 816.3 2011-09-03T13:10:38Z 815.82 2011-09-03T13:10:40Z 813.41 2011-09-03T13:10:42Z 810.53 2011-09-03T13:10:46Z 809.57 2011-09-03T13:10:51Z 807.64 2011-09-03T13:10:53Z 806.2 2011-09-03T13:10:55Z 804.28 2011-09-03T13:10:59Z 802.84 2011-09-03T13:11:01Z 799.95 2011-09-03T13:11:06Z 792.74 2011-09-03T13:11:12Z 794.19 2011-09-03T13:11:13Z 790.34 2011-09-03T13:11:18Z 786.5 2011-09-03T13:11:23Z 786.5 2011-09-03T13:11:24Z 783.13 2011-09-03T13:11:27Z 784.09 2011-09-03T13:11:28Z 780.73 2011-09-03T13:11:32Z 780.73 2011-09-03T13:11:33Z 778.32 2011-09-03T13:11:35Z 777.84 2011-09-03T13:11:37Z 774 2011-09-03T13:11:40Z 776.4 2011-09-03T13:11:41Z 776.4 2011-09-03T13:11:42Z 774 2011-09-03T13:11:45Z 770.63 2011-09-03T13:11:48Z 769.67 2011-09-03T13:11:50Z 767.75 2011-09-03T13:11:54Z 764.39 2011-09-03T13:11:57Z 761.02 2011-09-03T13:12:03Z 756.69 2011-09-03T13:12:09Z 755.25 2011-09-03T13:12:11Z 753.33 2011-09-03T13:12:14Z 751.89 2011-09-03T13:12:16Z 748.52 2011-09-03T13:12:21Z 747.08 2011-09-03T13:12:23Z 746.12 2011-09-03T13:12:26Z 745.64 2011-09-03T13:12:28Z 744.2 2011-09-03T13:12:33Z 740.83 2011-09-03T13:12:36Z 739.87 2011-09-03T13:12:39Z 737.95 2011-09-03T13:12:42Z 733.62 2011-09-03T13:12:46Z 731.22 2011-09-03T13:12:48Z 726.41 2011-09-03T13:12:53Z 722.57 2011-09-03T13:12:58Z 717.76 2011-09-03T13:13:01Z 717.76 2011-09-03T13:13:02Z 716.32 2011-09-03T13:13:05Z 714.4 2011-09-03T13:13:07Z 712.95 2011-09-03T13:13:08Z 711.51 2011-09-03T13:13:09Z 709.59 2011-09-03T13:13:13Z 706.71 2011-09-03T13:13:15Z 706.71 2011-09-03T13:13:16Z 708.15 2011-09-03T13:13:17Z 705.75 2011-09-03T13:13:18Z 705.75 2011-09-03T13:13:19Z 703.34 2011-09-03T13:13:20Z 703.82 2011-09-03T13:13:21Z 703.82 2011-09-03T13:13:23Z 701.9 2011-09-03T13:13:28Z 700.46 2011-09-03T13:13:29Z 697.57 2011-09-03T13:13:32Z 694.21 2011-09-03T13:13:34Z 694.21 2011-09-03T13:13:35Z 693.73 2011-09-03T13:13:36Z 692.29 2011-09-03T13:13:37Z 693.25 2011-09-03T13:13:38Z 691.81 2011-09-03T13:13:39Z 688.92 2011-09-03T13:13:40Z 688.44 2011-09-03T13:13:41Z 686.04 2011-09-03T13:13:44Z 684.6 2011-09-03T13:13:45Z 683.63 2011-09-03T13:13:47Z 682.19 2011-09-03T13:13:49Z 681.71 2011-09-03T13:13:50Z 680.27 2011-09-03T13:13:51Z 677.87 2011-09-03T13:13:54Z 676.42 2011-09-03T13:13:55Z 675.94 2011-09-03T13:13:56Z 673.54 2011-09-03T13:13:59Z 674.98 2011-09-03T13:14:00Z 674.5 2011-09-03T13:14:02Z 674.98 2011-09-03T13:14:03Z 677.39 2011-09-03T13:14:06Z 678.35 2011-09-03T13:14:10Z 679.31 2011-09-03T13:14:11Z 679.31 2011-09-03T13:14:12Z 678.83 2011-09-03T13:14:13Z 678.83 2011-09-03T13:14:16Z 678.35 2011-09-03T13:14:22Z 676.42 2011-09-03T13:14:31Z 679.31 2011-09-03T13:14:38Z 675.94 2011-09-03T13:15:03Z 675.94 2011-09-03T13:15:04Z 677.87 2011-09-03T13:15:05Z 678.35 2011-09-03T13:15:09Z 676.42 2011-09-03T13:15:10Z 678.83 2011-09-03T13:15:11Z 676.91 2011-09-03T13:15:12Z 677.39 2011-09-03T13:15:29Z 677.87 2011-09-03T13:15:34Z 676.42 2011-09-03T13:15:54Z 675.46 2011-09-03T13:15:58Z 674.02 2011-09-03T13:15:59Z 674.5 2011-09-03T13:16:00Z 673.54 2011-09-03T13:16:01Z 674.02 2011-09-03T13:16:02Z 673.06 2011-09-03T13:16:03Z 672.1 2011-09-03T13:16:04Z 671.62 2011-09-03T13:16:05Z 670.66 2011-09-03T13:16:06Z 670.66 2011-09-03T13:16:07Z 671.62 2011-09-03T13:16:10Z 670.18 2011-09-03T13:16:12Z 670.18 2011-09-03T13:16:13Z 670.18 2011-09-03T13:16:14Z 669.22 2011-09-03T13:16:16Z 668.73 2011-09-03T13:16:19Z 669.22 2011-09-03T13:16:20Z 667.77 2011-09-03T13:16:22Z 667.77 2011-09-03T13:16:25Z 668.73 2011-09-03T13:16:35Z 667.29 2011-09-03T13:16:46Z 665.37 2011-09-03T13:16:47Z 667.29 2011-09-03T13:16:48Z 666.81 2011-09-03T13:16:51Z 666.81 2011-09-03T13:17:00Z 667.77 2011-09-03T13:17:05Z 667.77 2011-09-03T13:17:14Z 668.73 2011-09-03T13:17:18Z 668.25 2011-09-03T13:17:29Z 665.85 2011-09-03T13:17:50Z 665.37 2011-09-03T13:18:06Z 666.81 2011-09-03T13:18:08Z 666.33 2011-09-03T13:18:12Z 668.25 2011-09-03T13:18:14Z 666.81 2011-09-03T13:18:18Z 666.33 2011-09-03T13:18:21Z 663.93 2011-09-03T13:18:24Z 662.01 2011-09-03T13:18:27Z 659.6 2011-09-03T13:18:29Z 659.6 2011-09-03T13:18:30Z 661.52 2011-09-03T13:18:34Z 665.37 2011-09-03T13:18:38Z 665.37 2011-09-03T13:18:39Z 666.81 2011-09-03T13:18:42Z 668.73 2011-09-03T13:18:47Z 664.41 2011-09-03T13:18:52Z 664.41 2011-09-03T13:18:53Z 663.45 2011-09-03T13:18:56Z 661.52 2011-09-03T13:18:59Z 660.56 2011-09-03T13:19:01Z 660.08 2011-09-03T13:19:02Z 658.16 2011-09-03T13:19:03Z 658.16 2011-09-03T13:19:04Z 656.72 2011-09-03T13:19:05Z 655.28 2011-09-03T13:19:06Z 655.76 2011-09-03T13:19:07Z 655.76 2011-09-03T13:19:14Z 656.24 2011-09-03T13:19:15Z 657.2 2011-09-03T13:19:16Z 657.68 2011-09-03T13:19:17Z 657.68 2011-09-03T13:19:18Z 659.12 2011-09-03T13:19:20Z 659.12 2011-09-03T13:19:21Z 660.08 2011-09-03T13:19:22Z 658.64 2011-09-03T13:19:23Z 657.68 2011-09-03T13:19:25Z 658.16 2011-09-03T13:19:29Z 660.08 2011-09-03T13:19:36Z 659.12 2011-09-03T13:19:39Z 660.56 2011-09-03T13:19:40Z 661.52 2011-09-03T13:19:42Z 662.49 2011-09-03T13:19:44Z 662.01 2011-09-03T13:19:48Z 660.08 2011-09-03T13:19:50Z 658.16 2011-09-03T13:19:55Z 654.8 2011-09-03T13:19:59Z 651.91 2011-09-03T13:20:01Z 651.43 2011-09-03T13:20:02Z 648.07 2011-09-03T13:20:04Z 647.1 2011-09-03T13:20:06Z 645.66 2011-09-03T13:20:11Z 647.1 2011-09-03T13:20:15Z 647.59 2011-09-03T13:20:16Z 648.55 2011-09-03T13:20:26Z 645.18 2011-09-03T13:20:34Z 642.78 2011-09-03T13:20:44Z 640.86 2011-09-03T13:20:54Z 637.97 2011-09-03T13:21:01Z 637.49 2011-09-03T13:21:02Z 634.61 2011-09-03T13:21:05Z 635.09 2011-09-03T13:21:09Z 636.53 2011-09-03T13:21:11Z 634.13 2011-09-03T13:21:16Z 630.76 2011-09-03T13:21:18Z 627.4 2011-09-03T13:21:21Z 624.03 2011-09-03T13:21:30Z 622.11 2011-09-03T13:21:33Z 620.67 2011-09-03T13:21:37Z 621.15 2011-09-03T13:21:38Z 620.67 2011-09-03T13:21:42Z 624.03 2011-09-03T13:21:44Z 626.92 2011-09-03T13:21:48Z 630.76 2011-09-03T13:21:52Z 631.24 2011-09-03T13:21:53Z 636.53 2011-09-03T13:21:57Z 639.41 2011-09-03T13:22:01Z 640.38 2011-09-03T13:22:03Z 642.78 2011-09-03T13:22:08Z 645.66 2011-09-03T13:22:11Z 649.51 2011-09-03T13:22:14Z 652.39 2011-09-03T13:22:16Z 655.28 2011-09-03T13:22:18Z 661.52 2011-09-03T13:22:21Z 662.49 2011-09-03T13:22:23Z 665.37 2011-09-03T13:22:25Z 665.37 2011-09-03T13:22:26Z 667.77 2011-09-03T13:22:31Z 670.18 2011-09-03T13:22:34Z 673.06 2011-09-03T13:22:39Z 676.42 2011-09-03T13:22:42Z 676.42 2011-09-03T13:22:43Z 677.87 2011-09-03T13:22:45Z 679.79 2011-09-03T13:22:46Z 682.67 2011-09-03T13:22:49Z 688.92 2011-09-03T13:22:54Z 692.29 2011-09-03T13:22:56Z 697.57 2011-09-03T13:22:59Z 702.86 2011-09-03T13:23:01Z 705.75 2011-09-03T13:23:03Z 709.11 2011-09-03T13:23:05Z 713.44 2011-09-03T13:23:08Z 715.84 2011-09-03T13:23:11Z 719.2 2011-09-03T13:23:13Z 720.65 2011-09-03T13:23:16Z 724.49 2011-09-03T13:23:19Z 727.86 2011-09-03T13:23:21Z 727.37 2011-09-03T13:23:22Z 730.74 2011-09-03T13:23:27Z 733.14 2011-09-03T13:23:29Z 735.55 2011-09-03T13:23:31Z 738.91 2011-09-03T13:23:34Z 741.79 2011-09-03T13:23:38Z 747.08 2011-09-03T13:23:44Z 747.08 2011-09-03T13:23:47Z 749.49 2011-09-03T13:23:50Z 750.93 2011-09-03T13:23:54Z 757.66 2011-09-03T13:23:58Z 758.14 2011-09-03T13:23:59Z 760.06 2011-09-03T13:24:01Z 762.94 2011-09-03T13:24:04Z 765.83 2011-09-03T13:24:06Z 767.27 2011-09-03T13:24:13Z 769.19 2011-09-03T13:24:15Z 770.63 2011-09-03T13:24:17Z 772.56 2011-09-03T13:24:19Z 777.84 2011-09-03T13:24:22Z 777.84 2011-09-03T13:24:23Z 779.29 2011-09-03T13:24:25Z 781.21 2011-09-03T13:24:27Z 785.53 2011-09-03T13:24:31Z 786.02 2011-09-03T13:24:32Z 789.86 2011-09-03T13:24:35Z 792.74 2011-09-03T13:24:38Z 798.51 2011-09-03T13:24:45Z 805.24 2011-09-03T13:24:48Z 805.24 2011-09-03T13:24:49Z 808.13 2011-09-03T13:24:50Z 808.61 2011-09-03T13:24:51Z 808.61 2011-09-03T13:24:52Z 814.85 2011-09-03T13:24:56Z 818.7 2011-09-03T13:24:58Z 823.51 2011-09-03T13:25:01Z 827.83 2011-09-03T13:25:03Z 831.2 2011-09-03T13:25:05Z 832.64 2011-09-03T13:25:06Z 837.93 2011-09-03T13:25:09Z 837.93 2011-09-03T13:25:10Z 842.73 2011-09-03T13:25:11Z 846.58 2011-09-03T13:25:13Z 853.31 2011-09-03T13:25:15Z 857.63 2011-09-03T13:25:17Z 857.15 2011-09-03T13:25:18Z 860.04 2011-09-03T13:25:21Z 865.8 2011-09-03T13:25:25Z 871.57 2011-09-03T13:25:27Z 872.05 2011-09-03T13:25:28Z 877.34 2011-09-03T13:25:31Z 880.71 2011-09-03T13:25:33Z 881.67 2011-09-03T13:25:35Z 883.59 2011-09-03T13:25:37Z 886.47 2011-09-03T13:25:40Z 891.28 2011-09-03T13:25:42Z 891.28 2011-09-03T13:25:43Z 894.64 2011-09-03T13:25:44Z 898.97 2011-09-03T13:25:47Z 902.33 2011-09-03T13:25:49Z 904.26 2011-09-03T13:25:51Z 908.1 2011-09-03T13:25:53Z 909.06 2011-09-03T13:25:55Z 910.51 2011-09-03T13:25:58Z 909.54 2011-09-03T13:26:03Z 908.58 2011-09-03T13:26:10Z 908.1 2011-09-03T13:26:17Z 910.51 2011-09-03T13:26:20Z 912.43 2011-09-03T13:26:22Z 914.35 2011-09-03T13:26:24Z 919.64 2011-09-03T13:26:27Z 923 2011-09-03T13:26:30Z 924.45 2011-09-03T13:26:32Z 924.45 2011-09-03T13:26:33Z 925.89 2011-09-03T13:26:37Z 926.37 2011-09-03T13:26:38Z 931.17 2011-09-03T13:26:46Z 931.17 2011-09-03T13:26:47Z 935.5 2011-09-03T13:26:50Z 936.94 2011-09-03T13:26:51Z 938.38 2011-09-03T13:26:54Z 937.9 2011-09-03T13:26:57Z 939.83 2011-09-03T13:27:06Z 938.86 2011-09-03T13:27:07Z 939.83 2011-09-03T13:27:11Z 940.31 2011-09-03T13:27:19Z 938.86 2011-09-03T13:27:26Z 938.86 2011-09-03T13:27:29Z 941.27 2011-09-03T13:27:33Z 944.63 2011-09-03T13:27:37Z 945.11 2011-09-03T13:27:38Z 947.52 2011-09-03T13:27:41Z 948.96 2011-09-03T13:27:43Z 951.36 2011-09-03T13:27:47Z 950.88 2011-09-03T13:27:52Z 952.32 2011-09-03T13:27:54Z 952.8 2011-09-03T13:27:55Z 954.73 2011-09-03T13:28:02Z 955.69 2011-09-03T13:28:05Z 957.61 2011-09-03T13:28:09Z 961.46 2011-09-03T13:28:19Z 961.46 2011-09-03T13:28:39Z 961.94 2011-09-03T13:30:09Z 961.46 2011-09-03T13:30:10Z 965.78 2011-09-03T13:30:16Z 969.15 2011-09-03T13:30:18Z 973.47 2011-09-03T13:30:22Z 977.8 2011-09-03T13:30:26Z 978.28 2011-09-03T13:30:27Z 983.09 2011-09-03T13:30:32Z 984.53 2011-09-03T13:30:41Z 984.53 2011-09-03T13:30:46Z 985.49 2011-09-03T13:30:52Z 985.01 2011-09-03T13:30:59Z 986.45 2011-09-03T13:31:04Z 987.41 2011-09-03T13:31:05Z 989.81 2011-09-03T13:31:13Z 985.97 2011-09-03T13:31:21Z 985.01 2011-09-03T13:31:22Z 980.68 2011-09-03T13:31:26Z 977.32 2011-09-03T13:31:29Z 973.95 2011-09-03T13:31:32Z 971.07 2011-09-03T13:31:37Z 971.07 2011-09-03T13:31:41Z 971.07 2011-09-03T13:31:47Z 972.51 2011-09-03T13:31:50Z 973.95 2011-09-03T13:31:52Z 978.28 2011-09-03T13:31:56Z 980.68 2011-09-03T13:31:58Z 985.97 2011-09-03T13:32:02Z 985.97 2011-09-03T13:32:03Z 989.81 2011-09-03T13:32:05Z 991.26 2011-09-03T13:32:06Z 995.1 2011-09-03T13:32:09Z 996.54 2011-09-03T13:32:12Z 996.54 2011-09-03T13:32:13Z 994.62 2011-09-03T13:32:21Z 991.74 2011-09-03T13:32:25Z 990.3 2011-09-03T13:32:27Z 990.78 2011-09-03T13:32:29Z 987.89 2011-09-03T13:32:33Z 985.01 2011-09-03T13:32:37Z 982.12 2011-09-03T13:32:40Z 979.24 2011-09-03T13:32:43Z 973.95 2011-09-03T13:32:47Z 980.2 2011-09-03T13:32:57Z 981.16 2011-09-03T13:32:58Z 985.49 2011-09-03T13:33:04Z 985.97 2011-09-03T13:33:05Z 989.33 2011-09-03T13:33:07Z 989.33 2011-09-03T13:33:11Z 989.81 2011-09-03T13:33:18Z 988.85 2011-09-03T13:33:25Z 989.33 2011-09-03T13:33:48Z 990.78 2011-09-03T13:33:52Z 992.7 2011-09-03T13:33:56Z 991.26 2011-09-03T13:34:04Z 995.1 2011-09-03T13:34:13Z 998.95 2011-09-03T13:34:17Z 1002.31 2011-09-03T13:34:23Z 1006.16 2011-09-03T13:34:28Z 1006.16 2011-09-03T13:34:29Z 1010 2011-09-03T13:34:32Z 1013.37 2011-09-03T13:34:36Z 1017.21 2011-09-03T13:34:38Z 1017.69 2011-09-03T13:34:40Z 1021.06 2011-09-03T13:34:42Z 1024.42 2011-09-03T13:34:45Z 1023.46 2011-09-03T13:34:46Z 1027.31 2011-09-03T13:34:48Z 1029.71 2011-09-03T13:34:51Z 1034.04 2011-09-03T13:34:54Z 1036.92 2011-09-03T13:34:56Z 1041.73 2011-09-03T13:34:59Z 1044.61 2011-09-03T13:35:01Z 1046.53 2011-09-03T13:35:02Z 1047.01 2011-09-03T13:35:04Z 1049.9 2011-09-03T13:35:08Z 1053.26 2011-09-03T13:35:14Z 1055.67 2011-09-03T13:35:17Z 1057.59 2011-09-03T13:35:20Z 1058.55 2011-09-03T13:35:22Z 1062.87 2011-09-03T13:35:27Z 1065.76 2011-09-03T13:35:32Z 1069.12 2011-09-03T13:35:35Z 1069.12 2011-09-03T13:35:36Z 1067.68 2011-09-03T13:35:41Z 1066.24 2011-09-03T13:35:45Z 1066.72 2011-09-03T13:35:56Z 1065.76 2011-09-03T13:36:05Z 1069.6 2011-09-03T13:36:13Z 1071.05 2011-09-03T13:36:14Z 1072.49 2011-09-03T13:36:20Z 1072.97 2011-09-03T13:36:23Z 1074.41 2011-09-03T13:36:27Z 1077.29 2011-09-03T13:36:34Z 1079.22 2011-09-03T13:36:38Z 1079.7 2011-09-03T13:36:39Z 1082.1 2011-09-03T13:36:42Z 1083.54 2011-09-03T13:36:43Z 1086.91 2011-09-03T13:36:49Z 1087.39 2011-09-03T13:36:50Z 1089.79 2011-09-03T13:36:52Z 1093.64 2011-09-03T13:36:55Z 1093.16 2011-09-03T13:36:56Z 1096.52 2011-09-03T13:36:58Z 1096.52 2011-09-03T13:37:05Z 1097.96 2011-09-03T13:37:12Z 1099.89 2011-09-03T13:37:21Z 1103.25 2011-09-03T13:37:31Z 1103.25 2011-09-03T13:37:32Z 1105.65 2011-09-03T13:37:39Z 1105.17 2011-09-03T13:37:46Z 1105.17 2011-09-03T13:38:11Z 1106.13 2011-09-03T13:38:25Z 1106.61 2011-09-03T13:39:18Z 1106.61 2011-09-03T13:39:35Z 1105.17 2011-09-03T13:40:10Z 1106.61 2011-09-03T13:40:19Z 1106.61 2011-09-03T13:40:21Z 1105.65 2011-09-03T13:40:41Z 1106.61 2011-09-03T13:41:08Z 1105.65 2011-09-03T13:41:22Z 1107.1 2011-09-03T13:41:26Z 1105.17 2011-09-03T13:41:31Z 1106.61 2011-09-03T13:41:48Z 1105.65 2011-09-03T13:41:53Z 1105.17 2011-09-03T13:41:55Z 1103.73 2011-09-03T13:42:05Z 1101.81 2011-09-03T13:42:12Z 1098.44 2011-09-03T13:42:18Z 1099.89 2011-09-03T13:42:26Z 1097.48 2011-09-03T13:42:31Z 1094.12 2011-09-03T13:42:36Z 1092.2 2011-09-03T13:42:39Z 1088.35 2011-09-03T13:42:44Z 1087.39 2011-09-03T13:42:46Z 1083.54 2011-09-03T13:42:48Z 1082.1 2011-09-03T13:42:49Z 1080.66 2011-09-03T13:42:51Z 1077.29 2011-09-03T13:42:55Z 1077.29 2011-09-03T13:42:56Z 1075.85 2011-09-03T13:42:58Z 1074.89 2011-09-03T13:43:02Z 1073.93 2011-09-03T13:43:07Z 1072.01 2011-09-03T13:43:12Z 1072.97 2011-09-03T13:43:14Z 1069.6 2011-09-03T13:43:20Z 1069.12 2011-09-03T13:43:23Z 1068.64 2011-09-03T13:43:34Z 1070.57 2011-09-03T13:43:38Z 1070.08 2011-09-03T13:43:41Z 1069.6 2011-09-03T13:43:45Z 1068.16 2011-09-03T13:43:48Z 1066.72 2011-09-03T13:43:53Z 1063.36 2011-09-03T13:43:55Z 1061.91 2011-09-03T13:43:56Z 1059.51 2011-09-03T13:44:01Z 1056.15 2011-09-03T13:44:06Z 1054.7 2011-09-03T13:44:08Z 1055.67 2011-09-03T13:44:10Z 1052.3 2011-09-03T13:44:14Z 1051.82 2011-09-03T13:44:18Z 1045.57 2011-09-03T13:44:22Z 1042.69 2011-09-03T13:44:25Z 1037.4 2011-09-03T13:44:29Z 1035.96 2011-09-03T13:44:31Z 1030.19 2011-09-03T13:44:35Z 1026.83 2011-09-03T13:44:37Z 1024.42 2011-09-03T13:44:39Z 1020.1 2011-09-03T13:44:42Z 1020.1 2011-09-03T13:44:43Z 1015.29 2011-09-03T13:44:46Z 1013.85 2011-09-03T13:44:48Z 1011.44 2011-09-03T13:44:49Z 1009.04 2011-09-03T13:44:52Z 1008.56 2011-09-03T13:44:54Z 1002.79 2011-09-03T13:44:58Z 1002.79 2011-09-03T13:44:59Z 998.47 2011-09-03T13:45:02Z 997.99 2011-09-03T13:45:04Z 999.43 2011-09-03T13:45:15Z 996.54 2011-09-03T13:45:18Z 996.54 2011-09-03T13:45:24Z 992.22 2011-09-03T13:45:30Z 992.7 2011-09-03T13:45:31Z 992.22 2011-09-03T13:45:34Z 991.26 2011-09-03T13:45:37Z 991.74 2011-09-03T13:45:43Z 991.26 2011-09-03T13:45:51Z 988.37 2011-09-03T13:45:55Z 983.57 2011-09-03T13:45:59Z 983.57 2011-09-03T13:46:00Z 982.12 2011-09-03T13:46:02Z 978.76 2011-09-03T13:46:06Z 973.47 2011-09-03T13:46:10Z 970.11 2011-09-03T13:46:15Z 971.07 2011-09-03T13:46:16Z 968.67 2011-09-03T13:46:18Z 965.3 2011-09-03T13:46:21Z 963.38 2011-09-03T13:46:24Z 958.57 2011-09-03T13:46:27Z 956.65 2011-09-03T13:46:30Z 956.65 2011-09-03T13:46:31Z 954.25 2011-09-03T13:46:34Z 954.25 2011-09-03T13:46:35Z 952.32 2011-09-03T13:46:38Z 948.96 2011-09-03T13:46:39Z 945.59 2011-09-03T13:46:42Z 941.75 2011-09-03T13:46:44Z 937.9 2011-09-03T13:46:47Z 934.06 2011-09-03T13:46:51Z 930.69 2011-09-03T13:46:55Z 927.81 2011-09-03T13:46:57Z 928.29 2011-09-03T13:46:58Z 924.93 2011-09-03T13:47:03Z 921.56 2011-09-03T13:47:06Z 921.08 2011-09-03T13:47:07Z 918.2 2011-09-03T13:47:10Z 914.35 2011-09-03T13:47:18Z 911.47 2011-09-03T13:47:21Z 910.03 2011-09-03T13:47:23Z 907.14 2011-09-03T13:47:26Z 904.74 2011-09-03T13:47:31Z 905.22 2011-09-03T13:47:32Z 903.78 2011-09-03T13:47:42Z 902.33 2011-09-03T13:47:44Z 898.49 2011-09-03T13:47:46Z 895.61 2011-09-03T13:47:48Z 886.47 2011-09-03T13:47:51Z 885.99 2011-09-03T13:47:52Z 883.11 2011-09-03T13:47:56Z 883.59 2011-09-03T13:47:57Z 881.67 2011-09-03T13:48:00Z 878.3 2011-09-03T13:48:03Z 876.38 2011-09-03T13:48:05Z 875.42 2011-09-03T13:48:07Z 872.05 2011-09-03T13:48:11Z 871.09 2011-09-03T13:48:13Z 869.65 2011-09-03T13:48:18Z 867.73 2011-09-03T13:48:20Z 865.32 2011-09-03T13:48:22Z 863.88 2011-09-03T13:48:25Z 862.44 2011-09-03T13:48:27Z 861.48 2011-09-03T13:48:29Z 858.11 2011-09-03T13:48:31Z 855.71 2011-09-03T13:48:32Z 852.35 2011-09-03T13:48:36Z 850.9 2011-09-03T13:48:42Z 845.14 2011-09-03T13:48:47Z 843.21 2011-09-03T13:48:49Z 838.89 2011-09-03T13:48:54Z 836 2011-09-03T13:48:55Z 832.64 2011-09-03T13:49:00Z 829.27 2011-09-03T13:49:04Z 829.76 2011-09-03T13:49:06Z 826.87 2011-09-03T13:49:08Z 822.55 2011-09-03T13:49:12Z 819.18 2011-09-03T13:49:15Z 817.26 2011-09-03T13:49:18Z 817.74 2011-09-03T13:49:19Z 813.41 2011-09-03T13:49:22Z 813.41 2011-09-03T13:49:23Z 811.97 2011-09-03T13:49:27Z 811.97 2011-09-03T13:49:29Z 811.97 2011-09-03T13:49:35Z 811.01 2011-09-03T13:49:36Z 807.64 2011-09-03T13:49:40Z 805.72 2011-09-03T13:49:43Z 801.88 2011-09-03T13:49:45Z 802.84 2011-09-03T13:49:46Z 801.88 2011-09-03T13:49:50Z 799.47 2011-09-03T13:49:57Z 798.99 2011-09-03T13:50:00Z 799.47 2011-09-03T13:50:04Z 797.07 2011-09-03T13:50:07Z 795.63 2011-09-03T13:50:10Z 793.22 2011-09-03T13:50:12Z 789.86 2011-09-03T13:50:15Z 786.5 2011-09-03T13:50:18Z 785.53 2011-09-03T13:50:20Z 782.65 2011-09-03T13:50:24Z 782.65 2011-09-03T13:50:27Z 777.84 2011-09-03T13:50:33Z 775.44 2011-09-03T13:50:36Z 772.56 2011-09-03T13:50:39Z 773.04 2011-09-03T13:50:41Z 772.56 2011-09-03T13:50:47Z 772.08 2011-09-03T13:50:52Z 771.11 2011-09-03T13:50:56Z 769.67 2011-09-03T13:50:58Z 768.23 2011-09-03T13:51:02Z 763.42 2011-09-03T13:51:07Z 763.9 2011-09-03T13:51:08Z 762.94 2011-09-03T13:51:09Z 759.58 2011-09-03T13:51:15Z 753.81 2011-09-03T13:51:20Z 751.89 2011-09-03T13:51:21Z 748.04 2011-09-03T13:51:26Z 741.79 2011-09-03T13:51:29Z 741.79 2011-09-03T13:51:30Z 737.47 2011-09-03T13:51:37Z 736.03 2011-09-03T13:51:38Z 732.66 2011-09-03T13:51:43Z 727.37 2011-09-03T13:51:46Z 725.45 2011-09-03T13:51:48Z 724.49 2011-09-03T13:51:52Z 719.68 2011-09-03T13:51:56Z 714.4 2011-09-03T13:51:59Z 712.95 2011-09-03T13:52:00Z 708.15 2011-09-03T13:52:03Z 705.26 2011-09-03T13:52:05Z 704.3 2011-09-03T13:52:07Z 704.3 2011-09-03T13:52:09Z 699.02 2011-09-03T13:52:14Z 698.05 2011-09-03T13:52:15Z 692.77 2011-09-03T13:52:17Z 690.36 2011-09-03T13:52:20Z 688.92 2011-09-03T13:52:21Z 686.52 2011-09-03T13:52:26Z 684.12 2011-09-03T13:52:30Z 681.23 2011-09-03T13:52:34Z 676.91 2011-09-03T13:52:36Z 675.46 2011-09-03T13:52:38Z 675.46 2011-09-03T13:52:39Z 671.14 2011-09-03T13:52:42Z 668.25 2011-09-03T13:52:44Z 667.77 2011-09-03T13:52:48Z 660.08 2011-09-03T13:52:54Z 654.8 2011-09-03T13:52:57Z 652.87 2011-09-03T13:52:59Z 646.14 2011-09-03T13:53:02Z 640.86 2011-09-03T13:53:05Z 640.38 2011-09-03T13:53:07Z 638.45 2011-09-03T13:53:09Z 632.68 2011-09-03T13:53:13Z 628.36 2011-09-03T13:53:16Z 627.88 2011-09-03T13:53:17Z 625.96 2011-09-03T13:53:20Z 625.47 2011-09-03T13:53:22Z 620.67 2011-09-03T13:53:25Z 616.82 2011-09-03T13:53:27Z 612.98 2011-09-03T13:53:30Z 609.13 2011-09-03T13:53:33Z 605.77 2011-09-03T13:53:34Z 604.33 2011-09-03T13:53:35Z 602.4 2011-09-03T13:53:37Z 599.04 2011-09-03T13:53:41Z 591.35 2011-09-03T13:53:45Z 592.31 2011-09-03T13:53:47Z 587.5 2011-09-03T13:53:51Z 585.1 2011-09-03T13:53:52Z 578.37 2011-09-03T13:53:55Z 578.85 2011-09-03T13:53:56Z 578.85 2011-09-03T13:53:57Z 576.93 2011-09-03T13:54:01Z 571.64 2011-09-03T13:54:03Z 568.76 2011-09-03T13:54:05Z 564.91 2011-09-03T13:54:07Z 561.55 2011-09-03T13:54:09Z 561.07 2011-09-03T13:54:11Z 557.7 2011-09-03T13:54:19Z 557.7 2011-09-03T13:54:20Z 553.86 2011-09-03T13:54:26Z 554.34 2011-09-03T13:54:27Z 551.45 2011-09-03T13:54:32Z 549.53 2011-09-03T13:54:38Z 549.05 2011-09-03T13:54:42Z 547.61 2011-09-03T13:54:46Z 543.76 2011-09-03T13:54:54Z 543.28 2011-09-03T13:54:55Z 539.92 2011-09-03T13:55:00Z 538.96 2011-09-03T13:55:14Z 540.4 2011-09-03T13:55:42Z 538.96 2011-09-03T13:55:44Z 538.96 2011-09-03T13:56:22Z 537.99 2011-09-03T13:56:26Z 537.51 2011-09-03T13:56:31Z 537.03 2011-09-03T13:56:37Z 537.99 2011-09-03T13:56:48Z 535.59 2011-09-03T13:56:57Z 533.67 2011-09-03T13:57:00Z 533.67 2011-09-03T13:57:09Z 531.75 2011-09-03T13:57:17Z 534.15 2011-09-03T13:57:20Z 531.75 2011-09-03T13:57:30Z 530.3 2011-09-03T13:57:36Z 529.34 2011-09-03T13:57:39Z 528.86 2011-09-03T13:57:43Z 531.27 2011-09-03T13:57:46Z 531.75 2011-09-03T13:57:47Z 531.27 2011-09-03T13:57:51Z 531.75 2011-09-03T13:57:59Z 532.23 2011-09-03T13:58:03Z 529.34 2011-09-03T13:58:08Z 526.94 2011-09-03T13:58:10Z 525.02 2011-09-03T13:58:13Z 523.58 2011-09-03T13:58:21Z 523.58 2011-09-03T13:58:22Z 524.06 2011-09-03T13:58:26Z 524.54 2011-09-03T13:58:28Z 523.58 2011-09-03T13:58:33Z 523.09 2011-09-03T13:58:39Z 522.61 2011-09-03T13:58:43Z 523.09 2011-09-03T13:58:44Z 522.61 2011-09-03T13:58:46Z 523.09 2011-09-03T13:58:50Z 526.46 2011-09-03T13:59:01Z 527.42 2011-09-03T13:59:04Z 528.38 2011-09-03T13:59:06Z 532.23 2011-09-03T13:59:08Z 533.19 2011-09-03T13:59:17Z 530.3 2011-09-03T13:59:22Z 528.86 2011-09-03T13:59:25Z 527.42 2011-09-03T13:59:28Z 526.46 2011-09-03T13:59:32Z 527.42 2011-09-03T13:59:34Z 527.9 2011-09-03T13:59:35Z 527.42 2011-09-03T13:59:36Z 528.38 2011-09-03T13:59:37Z 527.42 2011-09-03T13:59:38Z 527.42 2011-09-03T13:59:40Z 525.5 2011-09-03T13:59:41Z 525.98 2011-09-03T13:59:42Z 527.42 2011-09-03T13:59:43Z 528.38 2011-09-03T13:59:44Z 528.38 2011-09-03T13:59:48Z 529.34 2011-09-03T13:59:49Z 529.34 2011-09-03T13:59:50Z 528.38 2011-09-03T13:59:56Z 525.98 2011-09-03T13:59:57Z 523.58 2011-09-03T13:59:59Z 523.58 2011-09-03T14:00:00Z 522.61 2011-09-03T14:00:01Z 522.13 2011-09-03T14:00:02Z 523.58 2011-09-03T14:00:03Z 522.61 2011-09-03T14:00:04Z 523.09 2011-09-03T14:00:05Z 523.58 2011-09-03T14:00:06Z 524.54 2011-09-03T14:00:07Z 524.54 2011-09-03T14:00:08Z 523.58 2011-09-03T14:00:09Z 522.13 2011-09-03T14:00:10Z 524.06 2011-09-03T14:00:11Z 521.65 2011-09-03T14:00:15Z 522.61 2011-09-03T14:00:16Z 523.58 2011-09-03T14:00:17Z 523.09 2011-09-03T14:00:22Z 522.61 2011-09-03T14:00:23Z 523.09 2011-09-03T14:00:24Z 525.98 2011-09-03T14:00:28Z 525.5 2011-09-03T14:00:31Z 525.5 2011-09-03T14:00:35Z 520.21 2011-09-03T14:00:42Z 519.73 2011-09-03T14:00:43Z 523.09 2011-09-03T14:00:46Z 522.61 2011-09-03T14:00:47Z 520.21 2011-09-03T14:00:49Z 523.09 2011-09-03T14:00:51Z 521.65 2011-09-03T14:00:53Z 517.81 2011-09-03T14:00:55Z 515.88 2011-09-03T14:00:58Z 519.25 2011-09-03T14:01:05Z 518.77 2011-09-03T14:01:07Z 513.96 2011-09-03T14:01:11Z 512.52 2011-09-03T14:01:12Z 512.04 2011-09-03T14:01:13Z 513.96 2011-09-03T14:01:14Z 515.88 2011-09-03T14:01:15Z 516.37 2011-09-03T14:01:16Z 514.92 2011-09-03T14:01:17Z 514.44 2011-09-03T14:01:18Z 514.92 2011-09-03T14:01:19Z 514.44 2011-09-03T14:01:20Z 514.92 2011-09-03T14:01:21Z 515.4 2011-09-03T14:01:22Z 516.37 2011-09-03T14:01:23Z 517.33 2011-09-03T14:01:24Z 518.77 2011-09-03T14:01:25Z 522.61 2011-09-03T14:01:32Z 519.25 2011-09-03T14:01:35Z 517.81 2011-09-03T14:01:38Z 514.92 2011-09-03T14:01:41Z 514.92 2011-09-03T14:01:42Z 512.52 2011-09-03T14:01:51Z 512.04 2011-09-03T14:01:52Z 513 2011-09-03T14:01:53Z 514.44 2011-09-03T14:01:54Z 513.48 2011-09-03T14:01:55Z 513.48 2011-09-03T14:01:58Z 513.48 2011-09-03T14:01:59Z 508.19 2011-09-03T14:02:03Z 507.71 2011-09-03T14:02:04Z 508.19 2011-09-03T14:02:05Z 509.16 2011-09-03T14:02:06Z 508.67 2011-09-03T14:02:07Z 510.12 2011-09-03T14:02:08Z 510.6 2011-09-03T14:02:09Z 509.16 2011-09-03T14:02:10Z 507.71 2011-09-03T14:02:13Z 506.75 2011-09-03T14:02:14Z 506.75 2011-09-03T14:02:15Z 506.27 2011-09-03T14:02:16Z 503.87 2011-09-03T14:02:17Z 503.39 2011-09-03T14:02:18Z 502.43 2011-09-03T14:02:19Z 502.91 2011-09-03T14:02:23Z 504.83 2011-09-03T14:02:24Z 505.31 2011-09-03T14:02:25Z 505.79 2011-09-03T14:02:26Z 506.75 2011-09-03T14:02:27Z 506.75 2011-09-03T14:02:28Z 507.23 2011-09-03T14:02:29Z 508.19 2011-09-03T14:02:30Z 508.67 2011-09-03T14:02:31Z 504.83 2011-09-03T14:02:34Z 501.95 2011-09-03T14:02:36Z 500.5 2011-09-03T14:02:38Z 500.98 2011-09-03T14:02:42Z 499.54 2011-09-03T14:02:45Z 501.95 2011-09-03T14:02:48Z 502.91 2011-09-03T14:02:49Z 500.5 2011-09-03T14:02:55Z 501.46 2011-09-03T14:02:56Z 502.43 2011-09-03T14:02:58Z 500.98 2011-09-03T14:03:03Z 502.43 2011-09-03T14:03:08Z 502.43 2011-09-03T14:03:12Z 502.43 2011-09-03T14:03:16Z 500.02 2011-09-03T14:03:19Z 500.02 2011-09-03T14:03:20Z 501.95 2011-09-03T14:03:22Z 499.54 2011-09-03T14:03:27Z 495.22 2011-09-03T14:03:31Z 491.85 2011-09-03T14:03:35Z 491.85 2011-09-03T14:03:36Z 490.89 2011-09-03T14:03:37Z 489.93 2011-09-03T14:03:40Z 490.89 2011-09-03T14:03:45Z 494.74 2011-09-03T14:03:50Z 494.74 2011-09-03T14:03:51Z 500.02 2011-09-03T14:03:54Z 499.54 2011-09-03T14:03:59Z 499.54 2011-09-03T14:04:03Z 496.66 2011-09-03T14:04:12Z 491.85 2011-09-03T14:04:15Z 487.53 2011-09-03T14:04:18Z 488.97 2011-09-03T14:04:22Z 492.81 2011-09-03T14:04:24Z 492.33 2011-09-03T14:04:25Z 495.22 2011-09-03T14:04:31Z 496.18 2011-09-03T14:04:38Z 493.29 2011-09-03T14:04:44Z 491.37 2011-09-03T14:04:50Z 491.37 2011-09-03T14:04:51Z 488.01 2011-09-03T14:04:56Z 488.97 2011-09-03T14:04:57Z 488.01 2011-09-03T14:05:04Z 489.45 2011-09-03T14:05:10Z 488.01 2011-09-03T14:05:15Z 486.56 2011-09-03T14:05:16Z 485.12 2011-09-03T14:05:17Z 485.6 2011-09-03T14:05:19Z 485.12 2011-09-03T14:05:24Z 483.68 2011-09-03T14:05:27Z 482.24 2011-09-03T14:05:29Z 482.72 2011-09-03T14:05:30Z 479.84 2011-09-03T14:05:35Z 477.43 2011-09-03T14:05:39Z 476.95 2011-09-03T14:05:43Z 479.84 2011-09-03T14:05:46Z 481.28 2011-09-03T14:05:51Z 478.87 2011-09-03T14:05:58Z 478.39 2011-09-03T14:05:59Z 476.47 2011-09-03T14:06:02Z 474.55 2011-09-03T14:06:05Z 475.99 2011-09-03T14:06:07Z 480.32 2011-09-03T14:06:09Z 479.35 2011-09-03T14:06:11Z 475.51 2011-09-03T14:06:19Z 472.63 2011-09-03T14:06:22Z 470.7 2011-09-03T14:06:27Z 475.99 2011-09-03T14:06:31Z 476.47 2011-09-03T14:06:32Z 475.03 2011-09-03T14:06:37Z 476.95 2011-09-03T14:06:42Z 478.39 2011-09-03T14:06:46Z 478.39 2011-09-03T14:06:51Z 475.99 2011-09-03T14:06:55Z 474.07 2011-09-03T14:07:00Z 474.55 2011-09-03T14:07:03Z 475.51 2011-09-03T14:07:07Z 474.07 2011-09-03T14:07:12Z 475.03 2011-09-03T14:07:14Z 475.99 2011-09-03T14:07:15Z 472.14 2011-09-03T14:07:23Z 471.18 2011-09-03T14:07:24Z 469.26 2011-09-03T14:07:29Z 469.26 2011-09-03T14:07:30Z 471.66 2011-09-03T14:07:32Z 468.3 2011-09-03T14:07:35Z 469.74 2011-09-03T14:07:36Z 467.82 2011-09-03T14:07:41Z 466.38 2011-09-03T14:07:44Z 465.42 2011-09-03T14:07:49Z 461.57 2011-09-03T14:07:52Z 461.57 2011-09-03T14:07:53Z 462.53 2011-09-03T14:07:57Z 462.53 2011-09-03T14:08:00Z 466.38 2011-09-03T14:08:03Z 468.78 2011-09-03T14:08:05Z 471.18 2011-09-03T14:08:09Z 470.22 2011-09-03T14:08:15Z 468.3 2011-09-03T14:08:19Z 466.86 2011-09-03T14:08:21Z 465.9 2011-09-03T14:08:23Z 466.38 2011-09-03T14:08:25Z 467.34 2011-09-03T14:08:26Z 466.86 2011-09-03T14:08:27Z 464.45 2011-09-03T14:08:28Z 465.42 2011-09-03T14:08:29Z 462.05 2011-09-03T14:08:36Z 461.57 2011-09-03T14:08:37Z 463.49 2011-09-03T14:08:40Z 461.09 2011-09-03T14:08:44Z 460.13 2011-09-03T14:08:45Z 460.61 2011-09-03T14:08:46Z 459.17 2011-09-03T14:08:47Z 460.61 2011-09-03T14:08:48Z 460.61 2011-09-03T14:08:49Z 459.17 2011-09-03T14:08:54Z 459.65 2011-09-03T14:08:55Z 458.21 2011-09-03T14:08:57Z 456.76 2011-09-03T14:08:59Z 457.24 2011-09-03T14:09:10Z 457.24 2011-09-03T14:09:12Z 456.28 2011-09-03T14:09:28Z 455.8 2011-09-03T14:10:52Z 455.32 2011-09-03T14:11:27Z 454.36 2011-09-03T14:11:46Z 454.36 2011-09-03T14:12:00Z 453.88 2011-09-03T14:13:40Z 452.92 2011-09-03T14:13:53Z 454.84 2011-09-03T14:13:55Z 453.4 2011-09-03T14:14:16Z 454.84 2011-09-03T14:14:18Z 453.88 2011-09-03T14:14:29Z 454.84 2011-09-03T14:14:30Z 454.84 2011-09-03T14:14:31Z 454.84 2011-09-03T14:14:32Z 454.36 2011-09-03T14:14:33Z 454.84 2011-09-03T14:14:34Z 455.32 2011-09-03T14:14:35Z 455.8 2011-09-03T14:14:36Z 457.24 2011-09-03T14:14:37Z 457.72 2011-09-03T14:14:44Z 457.72 2011-09-03T14:14:46Z 459.65 2011-09-03T14:14:47Z 462.05 2011-09-03T14:14:48Z 463.49 2011-09-03T14:14:50Z 465.42 2011-09-03T14:14:59Z 465.9 2011-09-03T14:15:00Z 467.82 2011-09-03T14:15:03Z 466.38 2011-09-03T14:15:11Z 466.38 2011-09-03T14:15:12Z 464.45 2011-09-03T14:15:13Z 463.97 2011-09-03T14:15:14Z 463.49 2011-09-03T14:15:16Z 463.49 2011-09-03T14:15:17Z 463.01 2011-09-03T14:15:18Z 463.49 2011-09-03T14:15:19Z 464.45 2011-09-03T14:15:20Z 462.53 2011-09-03T14:15:21Z 463.49 2011-09-03T14:15:22Z 464.45 2011-09-03T14:15:23Z 466.86 2011-09-03T14:15:33Z 465.42 2011-09-03T14:15:38Z 465.42 2011-09-03T14:15:43Z 467.82 2011-09-03T14:15:46Z 466.86 2011-09-03T14:15:47Z 466.86 2011-09-03T14:15:48Z 465.9 2011-09-03T14:15:51Z 466.38 2011-09-03T14:15:52Z 464.93 2011-09-03T14:15:53Z 466.38 2011-09-03T14:15:54Z 466.86 2011-09-03T14:15:55Z 466.38 2011-09-03T14:16:01Z 465.42 2011-09-03T14:16:02Z 466.38 2011-09-03T14:16:03Z 464.45 2011-09-03T14:16:04Z 465.9 2011-09-03T14:16:05Z 467.82 2011-09-03T14:16:06Z 468.78 2011-09-03T14:16:07Z 470.7 2011-09-03T14:16:08Z 470.7 2011-09-03T14:16:09Z 472.63 2011-09-03T14:16:10Z 473.59 2011-09-03T14:16:12Z 474.55 2011-09-03T14:16:13Z 473.59 2011-09-03T14:16:14Z 474.55 2011-09-03T14:16:15Z 473.59 2011-09-03T14:16:16Z 474.07 2011-09-03T14:16:17Z 470.22 2011-09-03T14:16:22Z 467.82 2011-09-03T14:16:24Z 463.97 2011-09-03T14:16:27Z 464.45 2011-09-03T14:16:28Z 464.45 2011-09-03T14:16:29Z 463.01 2011-09-03T14:16:30Z 462.53 2011-09-03T14:16:31Z 461.57 2011-09-03T14:16:40Z 462.05 2011-09-03T14:17:06Z 462.05 2011-09-03T14:17:16Z 461.09 2011-09-03T14:17:39Z 463.01 2011-09-03T14:17:54Z 462.53 2011-09-03T14:18:06Z 461.09 2011-09-03T14:18:43Z 460.13 2011-09-03T14:19:04Z 461.57 2011-09-03T14:21:15Z 459.65 2011-09-03T14:21:17Z 460.13 2011-09-03T14:24:05Z 459.17 2011-09-03T14:24:38Z 459.65 2011-09-03T14:25:07Z 459.65 2011-09-03T14:25:32Z 459.65 2011-09-03T14:25:33Z 459.65 2011-09-03T14:25:34Z 459.65 2011-09-03T14:25:37Z 459.65 2011-09-03T14:25:39Z 458.69 2011-09-03T14:25:42Z 459.65 2011-09-03T14:25:43Z 459.65 2011-09-03T14:25:44Z 459.17 2011-09-03T14:25:50Z 460.13 2011-09-03T14:26:00Z 460.61 2011-09-03T14:26:03Z 460.13 2011-09-03T14:26:04Z 459.17 2011-09-03T14:26:05Z 459.17 2011-09-03T14:26:14Z 459.17 2011-09-03T14:26:15Z 458.69 2011-09-03T14:26:16Z 460.13 2011-09-03T14:26:17Z 460.61 2011-09-03T14:26:18Z 460.61 2011-09-03T14:26:19Z 460.13 2011-09-03T14:26:20Z 459.17 2011-09-03T14:26:21Z 457.24 2011-09-03T14:26:22Z 456.28 2011-09-03T14:26:25Z 456.76 2011-09-03T14:26:26Z 455.32 2011-09-03T14:26:27Z 456.28 2011-09-03T14:26:28Z 457.24 2011-09-03T14:26:29Z 460.61 2011-09-03T14:26:30Z 460.61 2011-09-03T14:26:31Z 461.57 2011-09-03T14:26:32Z 461.57 2011-09-03T14:26:33Z 463.49 2011-09-03T14:26:34Z 463.97 2011-09-03T14:26:35Z 463.49 2011-09-03T14:26:36Z 463.97 2011-09-03T14:26:37Z 461.57 2011-09-03T14:26:40Z 463.01 2011-09-03T14:26:41Z 459.65 2011-09-03T14:26:46Z 459.17 2011-09-03T14:26:57Z 461.09 2011-09-03T14:27:01Z 463.49 2011-09-03T14:27:09Z 459.65 2011-09-03T14:27:16Z 456.76 2011-09-03T14:27:24Z 455.8 2011-09-03T14:27:26Z 455.32 2011-09-03T14:27:27Z 454.84 2011-09-03T14:27:28Z 452.92 2011-09-03T14:27:32Z 451.48 2011-09-03T14:27:34Z 449.07 2011-09-03T14:27:38Z 448.59 2011-09-03T14:27:50Z 447.63 2011-09-03T14:29:15Z 447.63 2011-09-03T14:29:30Z 446.67 2011-09-03T14:30:03Z 448.11 2011-09-03T14:30:57Z 444.75 2011-09-03T14:32:57Z 443.79 2011-09-03T14:43:06Z 442.82 2011-09-03T14:43:07Z 442.82 2011-09-03T14:43:08Z 443.31 2011-09-03T14:43:09Z 443.31 2011-09-03T14:43:10Z 443.79 2011-09-03T14:43:13Z 443.79 2011-09-03T14:43:23Z 443.31 2011-09-03T14:43:24Z 442.82 2011-09-03T14:43:25Z 443.31 2011-09-03T14:43:26Z 443.79 2011-09-03T14:43:27Z 443.31 2011-09-03T14:43:28Z 442.82 2011-09-03T14:43:29Z 441.86 2011-09-03T14:43:30Z 441.86 2011-09-03T14:43:31Z 440.42 2011-09-03T14:43:35Z 439.46 2011-09-03T14:43:42Z 440.42 2011-09-03T14:43:43Z 439.94 2011-09-03T14:43:51Z 439.46 2011-09-03T14:43:52Z 438.5 2011-09-03T14:43:54Z 438.98 2011-09-03T14:43:55Z 438.5 2011-09-03T14:43:56Z 438.5 2011-09-03T14:43:57Z 440.9 2011-09-03T14:44:04Z 441.86 2011-09-03T14:44:17Z 445.71 2011-09-03T14:44:22Z 447.15 2011-09-03T14:44:25Z 448.59 2011-09-03T14:44:27Z 447.63 2011-09-03T14:44:29Z 443.31 2011-09-03T14:44:34Z 440.42 2011-09-03T14:44:38Z 438.5 2011-09-03T14:44:40Z 437.06 2011-09-03T14:44:42Z 437.06 2011-09-03T14:44:44Z 437.06 2011-09-03T14:44:58Z 437.54 2011-09-03T14:45:34Z 440.42 2011-09-03T14:45:41Z 440.42 2011-09-03T14:45:42Z 436.58 2011-09-03T14:45:49Z 435.13 2011-09-03T14:45:57Z 434.17 2011-09-03T14:46:03Z 436.1 2011-09-03T14:46:08Z 439.46 2011-09-03T14:46:12Z 440.9 2011-09-03T14:46:14Z 440.9 2011-09-03T14:46:23Z 439.46 2011-09-03T14:46:25Z 440.9 2011-09-03T14:46:30Z 441.38 2011-09-03T14:46:32Z 443.31 2011-09-03T14:46:33Z 448.11 2011-09-03T14:46:36Z 448.59 2011-09-03T14:46:39Z 444.75 2011-09-03T14:46:42Z 442.82 2011-09-03T14:46:44Z 439.94 2011-09-03T14:46:47Z 441.38 2011-09-03T14:46:51Z 442.34 2011-09-03T14:46:53Z 440.9 2011-09-03T14:46:56Z 440.9 2011-09-03T14:47:04Z 442.34 2011-09-03T14:47:06Z 441.86 2011-09-03T14:47:15Z 438.98 2011-09-03T14:47:18Z 439.94 2011-09-03T14:47:19Z 440.42 2011-09-03T14:47:20Z 439.94 2011-09-03T14:47:21Z 439.94 2011-09-03T14:47:22Z 440.42 2011-09-03T14:47:25Z 438.98 2011-09-03T14:47:28Z 442.82 2011-09-03T14:47:37Z 442.82 2011-09-03T14:47:38Z 446.19 2011-09-03T14:47:43Z 447.15 2011-09-03T14:47:47Z 447.63 2011-09-03T14:47:48Z 447.63 2011-09-03T14:47:49Z 448.11 2011-09-03T14:47:50Z 448.11 2011-09-03T14:47:51Z 448.11 2011-09-03T14:47:52Z 448.59 2011-09-03T14:47:53Z 448.11 2011-09-03T14:47:55Z 447.63 2011-09-03T14:47:56Z 448.11 2011-09-03T14:47:57Z 446.19 2011-09-03T14:47:58Z 445.23 2011-09-03T14:47:59Z 445.23 2011-09-03T14:48:00Z 444.75 2011-09-03T14:48:01Z 445.23 2011-09-03T14:48:02Z 444.75 2011-09-03T14:48:03Z 442.82 2011-09-03T14:48:08Z 439.46 2011-09-03T14:48:17Z 439.46 2011-09-03T14:48:18Z 438.5 2011-09-03T14:48:20Z 439.94 2011-09-03T14:48:25Z 441.86 2011-09-03T14:48:30Z 441.86 2011-09-03T14:48:31Z 439.94 2011-09-03T14:48:34Z 438.02 2011-09-03T14:48:36Z 440.9 2011-09-03T14:48:39Z 444.75 2011-09-03T14:48:42Z 448.11 2011-09-03T14:48:44Z 448.11 2011-09-03T14:48:45Z 446.19 2011-09-03T14:48:56Z 448.11 2011-09-03T14:49:02Z 444.75 2011-09-03T14:49:10Z 444.27 2011-09-03T14:49:12Z 444.27 2011-09-03T14:49:20Z 448.59 2011-09-03T14:49:26Z 448.11 2011-09-03T14:49:27Z 450.52 2011-09-03T14:49:29Z 452.44 2011-09-03T14:49:33Z 453.4 2011-09-03T14:49:34Z 457.72 2011-09-03T14:49:38Z 458.21 2011-09-03T14:49:42Z 461.57 2011-09-03T14:49:44Z 466.38 2011-09-03T14:49:46Z 470.7 2011-09-03T14:49:48Z 475.03 2011-09-03T14:49:49Z 479.84 2011-09-03T14:49:51Z 483.68 2011-09-03T14:49:52Z 487.53 2011-09-03T14:49:53Z 488.49 2011-09-03T14:49:55Z 488.49 2011-09-03T14:50:00Z 493.29 2011-09-03T14:50:04Z 495.22 2011-09-03T14:50:06Z 498.58 2011-09-03T14:50:09Z 498.58 2011-09-03T14:50:10Z 501.95 2011-09-03T14:50:14Z 498.58 2011-09-03T14:50:20Z 498.58 2011-09-03T14:50:21Z 494.26 2011-09-03T14:50:22Z 490.41 2011-09-03T14:50:24Z 488.49 2011-09-03T14:50:25Z 487.05 2011-09-03T14:50:27Z 488.97 2011-09-03T14:50:31Z 492.81 2011-09-03T14:50:35Z 496.18 2011-09-03T14:50:36Z 499.06 2011-09-03T14:50:37Z 505.79 2011-09-03T14:50:42Z 505.79 2011-09-03T14:50:43Z 500.5 2011-09-03T14:50:48Z 496.18 2011-09-03T14:50:50Z 493.29 2011-09-03T14:50:52Z 496.66 2011-09-03T14:50:58Z 495.7 2011-09-03T14:50:59Z 499.06 2011-09-03T14:51:03Z 502.43 2011-09-03T14:51:05Z 506.27 2011-09-03T14:51:09Z 507.23 2011-09-03T14:51:11Z 507.71 2011-09-03T14:51:19Z 513 2011-09-03T14:51:22Z 514.44 2011-09-03T14:51:23Z 519.25 2011-09-03T14:51:26Z 517.81 2011-09-03T14:51:30Z 519.25 2011-09-03T14:51:32Z 520.69 2011-09-03T14:51:33Z 524.06 2011-09-03T14:51:35Z 528.38 2011-09-03T14:51:38Z 531.75 2011-09-03T14:51:42Z 529.82 2011-09-03T14:51:47Z 525.5 2011-09-03T14:51:53Z 522.13 2011-09-03T14:51:57Z 517.81 2011-09-03T14:52:00Z 512.52 2011-09-03T14:52:03Z 511.08 2011-09-03T14:52:05Z 505.79 2011-09-03T14:52:08Z 504.83 2011-09-03T14:52:10Z 501.95 2011-09-03T14:52:12Z 497.62 2011-09-03T14:52:14Z 494.26 2011-09-03T14:52:16Z 490.41 2011-09-03T14:52:18Z 488.01 2011-09-03T14:52:20Z 482.72 2011-09-03T14:52:23Z 478.87 2011-09-03T14:52:29Z 479.35 2011-09-03T14:52:30Z 477.91 2011-09-03T14:52:33Z 474.55 2011-09-03T14:52:35Z 469.74 2011-09-03T14:52:39Z 465.42 2011-09-03T14:52:42Z 460.61 2011-09-03T14:52:46Z 460.13 2011-09-03T14:52:47Z 456.28 2011-09-03T14:52:51Z 452.92 2011-09-03T14:52:54Z 444.75 2011-09-03T14:52:57Z 441.38 2011-09-03T14:52:58Z 438.02 2011-09-03T14:53:00Z 436.1 2011-09-03T14:53:02Z 432.25 2011-09-03T14:53:12Z 429.37 2011-09-03T14:53:22Z 426.48 2011-09-03T14:53:24Z 426.48 2011-09-03T14:53:25Z 424.56 2011-09-03T14:53:28Z 420.23 2011-09-03T14:53:31Z 419.75 2011-09-03T14:53:32Z 418.31 2011-09-03T14:53:34Z 415.91 2011-09-03T14:53:38Z 415.43 2011-09-03T14:53:42Z 414.95 2011-09-03T14:53:46Z 414.95 2011-09-03T14:53:49Z 413.98 2011-09-03T14:53:54Z 412.54 2011-09-03T14:53:57Z 413.02 2011-09-03T14:54:01Z 412.54 2011-09-03T14:54:02Z 417.83 2011-09-03T14:54:09Z 417.83 2011-09-03T14:54:10Z 415.91 2011-09-03T14:54:13Z 416.87 2011-09-03T14:54:20Z 413.02 2011-09-03T14:54:30Z 411.1 2011-09-03T14:54:33Z 413.02 2011-09-03T14:54:35Z 415.91 2011-09-03T14:54:40Z 417.83 2011-09-03T14:54:42Z 420.23 2011-09-03T14:54:46Z 421.68 2011-09-03T14:54:49Z 425.52 2011-09-03T14:54:56Z 426.48 2011-09-03T14:55:05Z 423.6 2011-09-03T14:55:11Z 422.64 2011-09-03T14:55:16Z 421.68 2011-09-03T14:55:28Z 421.68 2011-09-03T14:55:35Z 424.56 2011-09-03T14:55:40Z 426.96 2011-09-03T14:55:43Z 430.33 2011-09-03T14:55:47Z 431.29 2011-09-03T14:55:48Z 432.25 2011-09-03T14:55:52Z 429.85 2011-09-03T14:55:56Z 433.21 2011-09-03T14:55:59Z 432.73 2011-09-03T14:56:01Z 434.65 2011-09-03T14:56:05Z 433.69 2011-09-03T14:56:10Z 437.54 2011-09-03T14:56:19Z 437.06 2011-09-03T14:56:20Z 441.38 2011-09-03T14:56:26Z 440.9 2011-09-03T14:56:27Z 441.86 2011-09-03T14:56:33Z 442.82 2011-09-03T14:56:40Z 445.23 2011-09-03T14:56:44Z 449.07 2011-09-03T14:56:49Z 452.44 2011-09-03T14:56:54Z 454.84 2011-09-03T14:57:02Z 457.24 2011-09-03T14:57:11Z 460.61 2011-09-03T14:57:17Z 462.53 2011-09-03T14:57:20Z 463.49 2011-09-03T14:57:22Z 464.93 2011-09-03T14:57:26Z 464.93 2011-09-03T14:57:32Z 463.49 2011-09-03T14:57:35Z 463.49 2011-09-03T14:57:38Z 459.65 2011-09-03T14:57:43Z 463.49 2011-09-03T14:57:46Z 468.78 2011-09-03T14:57:49Z 467.34 2011-09-03T14:57:50Z 466.38 2011-09-03T14:57:52Z 466.38 2011-09-03T14:58:00Z 466.38 2011-09-03T14:58:07Z 468.78 2011-09-03T14:58:17Z 471.18 2011-09-03T14:58:22Z 470.22 2011-09-03T14:58:25Z 473.11 2011-09-03T14:58:29Z 474.55 2011-09-03T14:58:32Z 475.03 2011-09-03T14:58:33Z 475.99 2011-09-03T14:58:37Z 477.91 2011-09-03T14:58:43Z 479.35 2011-09-03T14:58:44Z 483.68 2011-09-03T14:58:48Z 483.68 2011-09-03T14:58:49Z 487.53 2011-09-03T14:58:52Z 489.45 2011-09-03T14:58:56Z 491.37 2011-09-03T14:58:59Z 492.33 2011-09-03T14:59:08Z 488.01 2011-09-03T14:59:10Z 488.01 2011-09-03T14:59:11Z 487.05 2011-09-03T14:59:15Z 490.41 2011-09-03T14:59:20Z 490.41 2011-09-03T14:59:25Z 492.33 2011-09-03T14:59:30Z 493.29 2011-09-03T14:59:32Z 494.74 2011-09-03T14:59:35Z 497.62 2011-09-03T14:59:37Z 500.5 2011-09-03T14:59:40Z 500.5 2011-09-03T14:59:44Z 505.31 2011-09-03T14:59:49Z 503.39 2011-09-03T14:59:52Z 499.54 2011-09-03T14:59:57Z 500.02 2011-09-03T14:59:58Z 500.5 2011-09-03T15:00:00Z 500.98 2011-09-03T15:00:02Z 505.31 2011-09-03T15:00:07Z 505.31 2011-09-03T15:00:08Z 508.19 2011-09-03T15:00:11Z 511.56 2011-09-03T15:00:13Z 511.08 2011-09-03T15:00:14Z 513.48 2011-09-03T15:00:17Z 513.96 2011-09-03T15:00:19Z 514.44 2011-09-03T15:00:26Z 514.44 2011-09-03T15:00:27Z 517.81 2011-09-03T15:00:30Z 517.33 2011-09-03T15:00:31Z 516.85 2011-09-03T15:00:32Z 517.81 2011-09-03T15:00:40Z 518.29 2011-09-03T15:00:45Z 517.33 2011-09-03T15:01:01Z 516.85 2011-09-03T15:01:31Z 519.25 2011-09-03T15:02:45Z 522.13 2011-09-03T15:09:29Z 520.69 2011-09-03T15:09:32Z 522.13 2011-09-03T15:11:25Z 521.17 2011-09-03T15:11:31Z 522.13 2011-09-03T15:11:38Z 521.17 2011-09-03T15:11:39Z 519.25 2011-09-03T15:11:44Z 517.81 2011-09-03T15:11:48Z 515.4 2011-09-03T15:11:51Z 513.48 2011-09-03T15:11:56Z 511.08 2011-09-03T15:12:00Z 508.67 2011-09-03T15:12:05Z 504.35 2011-09-03T15:12:10Z 502.43 2011-09-03T15:12:16Z 500.98 2011-09-03T15:12:30Z 500.02 2011-09-03T15:12:35Z 497.14 2011-09-03T15:12:42Z 496.66 2011-09-03T15:12:43Z 495.22 2011-09-03T15:12:46Z 495.7 2011-09-03T15:12:48Z 491.85 2011-09-03T15:12:55Z 490.89 2011-09-03T15:12:57Z 489.45 2011-09-03T15:13:05Z 488.01 2011-09-03T15:13:06Z 489.45 2011-09-03T15:13:11Z 490.89 2011-09-03T15:13:15Z 489.93 2011-09-03T15:13:24Z 487.05 2011-09-03T15:13:34Z 483.2 2011-09-03T15:13:37Z 477.43 2011-09-03T15:13:41Z 476.47 2011-09-03T15:13:43Z 475.99 2011-09-03T15:13:48Z 474.55 2011-09-03T15:13:56Z 472.63 2011-09-03T15:13:58Z 472.14 2011-09-03T15:14:02Z 469.74 2011-09-03T15:14:14Z 467.82 2011-09-03T15:14:16Z 466.38 2011-09-03T15:14:21Z 469.26 2011-09-03T15:14:28Z 469.26 2011-09-03T15:14:29Z 465.9 2011-09-03T15:14:36Z 464.93 2011-09-03T15:14:38Z 460.61 2011-09-03T15:14:45Z 460.13 2011-09-03T15:14:50Z 460.13 2011-09-03T15:14:52Z 458.21 2011-09-03T15:14:59Z 457.24 2011-09-03T15:15:05Z 454.84 2011-09-03T15:15:08Z 454.84 2011-09-03T15:15:18Z 453.4 2011-09-03T15:15:20Z 450.03 2011-09-03T15:15:30Z 450.03 2011-09-03T15:15:31Z 446.67 2011-09-03T15:15:38Z 445.23 2011-09-03T15:15:45Z 441.86 2011-09-03T15:15:51Z 439.94 2011-09-03T15:15:53Z 439.46 2011-09-03T15:15:59Z 437.06 2011-09-03T15:16:03Z 435.13 2011-09-03T15:16:11Z 434.17 2011-09-03T15:16:18Z 430.81 2011-09-03T15:16:25Z 430.81 2011-09-03T15:16:29Z 429.85 2011-09-03T15:16:31Z 427.92 2011-09-03T15:16:34Z 425.52 2011-09-03T15:16:41Z 425.52 2011-09-03T15:16:42Z 423.6 2011-09-03T15:16:45Z 421.68 2011-09-03T15:16:49Z 422.64 2011-09-03T15:16:54Z 422.16 2011-09-03T15:17:01Z 422.16 2011-09-03T15:17:12Z 423.6 2011-09-03T15:17:13Z 424.56 2011-09-03T15:17:16Z 424.08 2011-09-03T15:17:18Z 420.71 2011-09-03T15:17:23Z 421.68 2011-09-03T15:17:24Z 419.27 2011-09-03T15:17:27Z 415.91 2011-09-03T15:17:35Z 419.27 2011-09-03T15:17:38Z 419.75 2011-09-03T15:17:40Z 419.27 2011-09-03T15:17:48Z 417.83 2011-09-03T15:17:51Z 414.47 2011-09-03T15:17:55Z 410.14 2011-09-03T15:18:00Z 409.66 2011-09-03T15:18:05Z 411.58 2011-09-03T15:18:09Z 411.58 2011-09-03T15:18:10Z 417.83 2011-09-03T15:18:14Z 423.6 2011-09-03T15:18:17Z 427.44 2011-09-03T15:18:19Z 431.77 2011-09-03T15:18:23Z 432.73 2011-09-03T15:18:25Z 428.89 2011-09-03T15:18:33Z 428.89 2011-09-03T15:18:38Z 426 2011-09-03T15:18:46Z 420.71 2011-09-03T15:18:51Z 417.35 2011-09-03T15:18:53Z 416.87 2011-09-03T15:18:54Z 414.47 2011-09-03T15:18:57Z 413.5 2011-09-03T15:18:59Z 414.95 2011-09-03T15:19:05Z 419.27 2011-09-03T15:19:08Z 418.31 2011-09-03T15:19:09Z 423.6 2011-09-03T15:19:12Z 428.4 2011-09-03T15:19:18Z 432.25 2011-09-03T15:19:22Z 435.13 2011-09-03T15:19:23Z 436.1 2011-09-03T15:19:25Z 437.54 2011-09-03T15:19:28Z 440.9 2011-09-03T15:19:32Z 441.86 2011-09-03T15:19:33Z 443.31 2011-09-03T15:19:35Z 443.31 2011-09-03T15:19:43Z 445.23 2011-09-03T15:19:56Z 441.86 2011-09-03T15:19:58Z 438.5 2011-09-03T15:20:00Z 434.65 2011-09-03T15:20:02Z 432.25 2011-09-03T15:20:04Z 431.29 2011-09-03T15:20:08Z 427.92 2011-09-03T15:20:13Z 425.04 2011-09-03T15:20:15Z 424.56 2011-09-03T15:20:16Z 421.68 2011-09-03T15:20:19Z 423.6 2011-09-03T15:20:28Z 420.71 2011-09-03T15:20:31Z 420.71 2011-09-03T15:20:32Z 417.35 2011-09-03T15:20:38Z 418.31 2011-09-03T15:20:39Z 414.95 2011-09-03T15:20:43Z 414.47 2011-09-03T15:20:44Z 413.5 2011-09-03T15:20:46Z 411.58 2011-09-03T15:20:54Z 413.5 2011-09-03T15:21:03Z 414.95 2011-09-03T15:21:12Z 416.39 2011-09-03T15:21:19Z 419.27 2011-09-03T15:21:28Z 417.35 2011-09-03T15:21:34Z 418.79 2011-09-03T15:21:39Z 419.27 2011-09-03T15:21:49Z 418.31 2011-09-03T15:21:50Z 418.79 2011-09-03T15:21:58Z 419.27 2011-09-03T15:22:04Z 418.79 2011-09-03T15:22:11Z 418.31 2011-09-03T15:22:12Z 422.16 2011-09-03T15:22:19Z 426.48 2011-09-03T15:22:25Z 426.96 2011-09-03T15:22:27Z 430.33 2011-09-03T15:22:31Z 431.29 2011-09-03T15:22:38Z 432.73 2011-09-03T15:22:41Z 436.1 2011-09-03T15:22:44Z 434.17 2011-09-03T15:22:50Z 434.65 2011-09-03T15:23:01Z 439.46 2011-09-03T15:23:10Z 439.46 2011-09-03T15:23:11Z 435.13 2011-09-03T15:23:14Z 431.77 2011-09-03T15:23:18Z 432.25 2011-09-03T15:23:24Z 430.81 2011-09-03T15:23:27Z 427.44 2011-09-03T15:23:31Z 424.56 2011-09-03T15:23:35Z 421.68 2011-09-03T15:23:38Z 417.83 2011-09-03T15:23:40Z 417.83 2011-09-03T15:23:41Z 414.47 2011-09-03T15:23:43Z 413.98 2011-09-03T15:23:44Z 410.62 2011-09-03T15:23:47Z 410.62 2011-09-03T15:23:50Z 412.54 2011-09-03T15:23:52Z 407.26 2011-09-03T15:23:54Z 404.37 2011-09-03T15:23:56Z 402.45 2011-09-03T15:23:58Z 398.6 2011-09-03T15:24:04Z 395.72 2011-09-03T15:24:08Z 395.24 2011-09-03T15:24:09Z 391.39 2011-09-03T15:24:15Z 388.99 2011-09-03T15:24:20Z 386.11 2011-09-03T15:24:24Z 386.59 2011-09-03T15:24:33Z 385.63 2011-09-03T15:24:42Z 386.11 2011-09-03T15:24:51Z 385.63 2011-09-03T15:25:06Z 385.63 2011-09-03T15:25:17Z 386.11 2011-09-03T15:25:30Z 387.07 2011-09-03T15:25:34Z 388.99 2011-09-03T15:25:35Z 393.32 2011-09-03T15:25:45Z 395.72 2011-09-03T15:25:58Z 399.08 2011-09-03T15:26:04Z 398.12 2011-09-03T15:26:17Z 395.24 2011-09-03T15:26:28Z 395.24 2011-09-03T15:26:41Z 396.2 2011-09-03T15:26:52Z 395.72 2011-09-03T15:27:04Z 395.24 2011-09-03T15:27:08Z 394.76 2011-09-03T15:27:14Z 395.24 2011-09-03T15:27:15Z 399.08 2011-09-03T15:27:19Z 400.05 2011-09-03T15:27:28Z 397.16 2011-09-03T15:27:33Z 394.28 2011-09-03T15:27:43Z 395.24 2011-09-03T15:27:46Z 395.24 2011-09-03T15:27:49Z 396.68 2011-09-03T15:27:57Z 396.2 2011-09-03T15:28:02Z 397.64 2011-09-03T15:28:13Z 394.28 2011-09-03T15:28:25Z 394.28 2011-09-03T15:28:26Z 392.84 2011-09-03T15:28:28Z 392.84 2011-09-03T15:28:40Z 393.8 2011-09-03T15:28:49Z 392.36 2011-09-03T15:29:02Z 393.8 2011-09-03T15:29:09Z 393.32 2011-09-03T15:29:10Z 393.32 2011-09-03T15:29:19Z 392.36 2011-09-03T15:29:24Z 393.32 2011-09-03T15:29:31Z 394.76 2011-09-03T15:29:33Z 397.16 2011-09-03T15:29:43Z 396.2 2011-09-03T15:29:54Z 397.64 2011-09-03T15:30:06Z 400.05 2011-09-03T15:30:21Z 399.08 2011-09-03T15:30:32Z 401.97 2011-09-03T15:30:38Z 403.41 2011-09-03T15:30:40Z 404.85 2011-09-03T15:30:51Z 404.85 2011-09-03T15:31:02Z 402.93 2011-09-03T15:31:06Z 402.45 2011-09-03T15:31:10Z 406.29 2011-09-03T15:31:15Z 409.66 2011-09-03T15:31:17Z 410.62 2011-09-03T15:31:19Z 410.62 2011-09-03T15:31:30Z 414.47 2011-09-03T15:31:43Z 413.5 2011-09-03T15:31:57Z 410.62 2011-09-03T15:32:02Z 409.66 2011-09-03T15:32:09Z 410.14 2011-09-03T15:32:20Z 412.06 2011-09-03T15:32:23Z 413.98 2011-09-03T15:32:34Z 416.87 2011-09-03T15:32:44Z 418.31 2011-09-03T15:32:52Z 418.31 2011-09-03T15:32:58Z 422.64 2011-09-03T15:33:00Z 423.12 2011-09-03T15:33:08Z 422.16 2011-09-03T15:33:12Z 424.56 2011-09-03T15:33:14Z 423.6 2011-09-03T15:33:18Z 427.92 2011-09-03T15:33:25Z 427.92 2011-09-03T15:33:30Z 428.89 2011-09-03T15:33:34Z 426.48 2011-09-03T15:33:37Z 429.85 2011-09-03T15:33:39Z 429.37 2011-09-03T15:33:40Z 429.37 2011-09-03T15:33:41Z 430.81 2011-09-03T15:33:45Z 434.17 2011-09-03T15:33:49Z 437.06 2011-09-03T15:33:54Z 436.58 2011-09-03T15:34:03Z 434.65 2011-09-03T15:34:05Z 435.61 2011-09-03T15:34:13Z 439.94 2011-09-03T15:34:18Z 443.79 2011-09-03T15:34:22Z 448.59 2011-09-03T15:34:25Z 448.59 2011-09-03T15:34:26Z 448.59 2011-09-03T15:34:30Z 450.52 2011-09-03T15:34:36Z 451.48 2011-09-03T15:34:38Z 454.84 2011-09-03T15:34:43Z 458.21 2011-09-03T15:34:47Z 461.09 2011-09-03T15:34:51Z 463.49 2011-09-03T15:34:55Z 466.86 2011-09-03T15:34:58Z 467.34 2011-09-03T15:35:04Z 468.78 2011-09-03T15:35:08Z 469.74 2011-09-03T15:35:11Z 471.18 2011-09-03T15:35:12Z 473.11 2011-09-03T15:35:19Z 475.99 2011-09-03T15:35:23Z 477.43 2011-09-03T15:35:25Z 477.91 2011-09-03T15:35:29Z 478.87 2011-09-03T15:35:30Z 482.72 2011-09-03T15:35:34Z 484.64 2011-09-03T15:35:39Z 490.41 2011-09-03T15:35:43Z 492.81 2011-09-03T15:35:46Z 495.7 2011-09-03T15:35:49Z 496.18 2011-09-03T15:35:50Z 499.54 2011-09-03T15:36:01Z 500.02 2011-09-03T15:36:03Z 503.39 2011-09-03T15:36:15Z 507.23 2011-09-03T15:36:28Z 507.23 2011-09-03T15:36:29Z 508.67 2011-09-03T15:36:32Z 505.31 2011-09-03T15:36:34Z 505.79 2011-09-03T15:36:35Z 509.16 2011-09-03T15:36:41Z 512.04 2011-09-03T15:36:45Z 515.4 2011-09-03T15:36:48Z 517.33 2011-09-03T15:36:51Z 520.69 2011-09-03T15:36:57Z 521.17 2011-09-03T15:36:59Z 523.09 2011-09-03T15:37:02Z 526.46 2011-09-03T15:37:10Z 527.42 2011-09-03T15:37:26Z 524.54 2011-09-03T15:37:34Z 524.54 2011-09-03T15:37:35Z 527.42 2011-09-03T15:37:37Z 527.9 2011-09-03T15:37:39Z 527.9 2011-09-03T15:37:41Z 526.46 2011-09-03T15:37:46Z 527.42 2011-09-03T15:37:48Z 525.5 2011-09-03T15:37:51Z 522.61 2011-09-03T15:37:52Z 520.21 2011-09-03T15:37:54Z 516.85 2011-09-03T15:37:58Z 517.33 2011-09-03T15:37:59Z 513 2011-09-03T15:38:03Z 511.56 2011-09-03T15:38:05Z 507.23 2011-09-03T15:38:09Z 501.95 2011-09-03T15:38:11Z 497.14 2011-09-03T15:38:16Z 497.14 2011-09-03T15:38:19Z 498.58 2011-09-03T15:38:20Z 497.14 2011-09-03T15:38:24Z 492.33 2011-09-03T15:38:28Z 490.41 2011-09-03T15:38:30Z 488.01 2011-09-03T15:38:33Z 483.68 2011-09-03T15:38:39Z 482.72 2011-09-03T15:38:41Z 481.28 2011-09-03T15:38:45Z 482.24 2011-09-03T15:38:48Z 481.28 2011-09-03T15:38:52Z 480.32 2011-09-03T15:38:53Z 474.55 2011-09-03T15:38:58Z 471.66 2011-09-03T15:39:01Z 468.78 2011-09-03T15:39:05Z 465.9 2011-09-03T15:39:10Z 461.09 2011-09-03T15:39:13Z 459.65 2011-09-03T15:39:15Z 458.69 2011-09-03T15:39:16Z 455.32 2011-09-03T15:39:20Z 455.32 2011-09-03T15:39:21Z 450.52 2011-09-03T15:39:26Z 449.07 2011-09-03T15:39:34Z 449.07 2011-09-03T15:39:44Z 450.52 2011-09-03T15:39:47Z 453.88 2011-09-03T15:39:52Z 454.36 2011-09-03T15:39:55Z 453.88 2011-09-03T15:40:02Z 453.88 2011-09-03T15:40:08Z 453.4 2011-09-03T15:40:13Z 453.88 2011-09-03T15:40:15Z 453.88 2011-09-03T15:40:25Z 452.92 2011-09-03T15:40:27Z 452.92 2011-09-03T15:40:30Z 453.88 2011-09-03T15:40:37Z 454.36 2011-09-03T15:40:39Z 455.32 2011-09-03T15:40:42Z 456.76 2011-09-03T15:40:49Z 457.72 2011-09-03T15:40:58Z 458.69 2011-09-03T15:40:59Z 460.61 2011-09-03T15:41:11Z 462.53 2011-09-03T15:41:21Z 464.45 2011-09-03T15:41:32Z 466.38 2011-09-03T15:41:40Z 466.38 2011-09-03T15:41:52Z 468.3 2011-09-03T15:42:02Z 470.7 2011-09-03T15:42:14Z 474.07 2011-09-03T15:42:22Z 475.99 2011-09-03T15:42:26Z 481.28 2011-09-03T15:42:29Z 484.64 2011-09-03T15:42:32Z 483.68 2011-09-03T15:42:40Z 487.05 2011-09-03T15:42:42Z 490.41 2011-09-03T15:42:44Z 492.81 2011-09-03T15:42:45Z 492.33 2011-09-03T15:42:49Z 487.05 2011-09-03T15:42:54Z 487.53 2011-09-03T15:42:55Z 487.53 2011-09-03T15:42:56Z 489.45 2011-09-03T15:43:00Z 488.97 2011-09-03T15:43:06Z 488.49 2011-09-03T15:43:14Z 491.37 2011-09-03T15:43:22Z 492.33 2011-09-03T15:43:31Z 489.93 2011-09-03T15:43:39Z 489.45 2011-09-03T15:43:51Z 489.45 2011-09-03T15:43:54Z 490.89 2011-09-03T15:43:59Z 490.89 2011-09-03T15:44:08Z 491.37 2011-09-03T15:44:10Z 494.26 2011-09-03T15:44:18Z 494.74 2011-09-03T15:44:23Z 495.22 2011-09-03T15:44:25Z 497.14 2011-09-03T15:44:34Z 499.06 2011-09-03T15:44:37Z 502.91 2011-09-03T15:44:44Z 504.83 2011-09-03T15:44:46Z 507.71 2011-09-03T15:44:50Z 508.19 2011-09-03T15:44:52Z 507.23 2011-09-03T15:44:54Z 507.71 2011-09-03T15:45:00Z 508.19 2011-09-03T15:45:02Z 511.08 2011-09-03T15:45:07Z 511.56 2011-09-03T15:45:10Z 518.77 2011-09-03T15:45:13Z 520.69 2011-09-03T15:45:16Z 519.73 2011-09-03T15:45:19Z 517.33 2011-09-03T15:45:22Z 520.21 2011-09-03T15:45:25Z 522.13 2011-09-03T15:45:27Z 523.58 2011-09-03T15:45:31Z 528.38 2011-09-03T15:45:34Z 529.82 2011-09-03T15:45:36Z 536.07 2011-09-03T15:45:39Z 534.15 2011-09-03T15:45:40Z 535.11 2011-09-03T15:45:41Z 537.03 2011-09-03T15:45:43Z 536.55 2011-09-03T15:45:47Z 537.51 2011-09-03T15:45:49Z 539.92 2011-09-03T15:45:52Z 539.44 2011-09-03T15:45:55Z 542.32 2011-09-03T15:45:56Z 543.76 2011-09-03T15:46:00Z 547.61 2011-09-03T15:46:05Z 548.57 2011-09-03T15:46:06Z 550.49 2011-09-03T15:46:10Z 552.41 2011-09-03T15:46:13Z 551.93 2011-09-03T15:46:15Z 549.53 2011-09-03T15:46:19Z 545.69 2011-09-03T15:46:23Z 544.72 2011-09-03T15:46:28Z 544.24 2011-09-03T15:46:33Z 545.2 2011-09-03T15:46:39Z 549.05 2011-09-03T15:46:41Z 549.53 2011-09-03T15:46:42Z 551.93 2011-09-03T15:46:43Z 553.86 2011-09-03T15:46:46Z 557.7 2011-09-03T15:46:48Z 557.7 2011-09-03T15:46:49Z 559.14 2011-09-03T15:46:50Z 562.51 2011-09-03T15:46:54Z 569.24 2011-09-03T15:46:58Z 568.28 2011-09-03T15:46:59Z 566.35 2011-09-03T15:47:01Z 570.68 2011-09-03T15:47:05Z 570.68 2011-09-03T15:47:07Z 571.64 2011-09-03T15:47:12Z 571.64 2011-09-03T15:47:15Z 571.64 2011-09-03T15:47:16Z 572.6 2011-09-03T15:47:17Z 575.97 2011-09-03T15:47:19Z 575.49 2011-09-03T15:47:20Z 576.45 2011-09-03T15:47:21Z 575.01 2011-09-03T15:47:25Z 573.08 2011-09-03T15:47:26Z 574.04 2011-09-03T15:47:27Z 575.01 2011-09-03T15:47:28Z 575.49 2011-09-03T15:47:29Z 576.93 2011-09-03T15:47:30Z 577.41 2011-09-03T15:47:31Z 579.33 2011-09-03T15:47:32Z 577.89 2011-09-03T15:47:33Z 578.37 2011-09-03T15:47:34Z 581.73 2011-09-03T15:47:35Z 582.22 2011-09-03T15:47:36Z 585.58 2011-09-03T15:47:37Z 587.5 2011-09-03T15:47:38Z 588.46 2011-09-03T15:47:39Z 592.79 2011-09-03T15:47:42Z 592.79 2011-09-03T15:47:44Z 597.12 2011-09-03T15:47:48Z 599.52 2011-09-03T15:47:51Z 599.04 2011-09-03T15:47:52Z 600.48 2011-09-03T15:47:55Z 601.92 2011-09-03T15:47:57Z 602.4 2011-09-03T15:47:58Z 603.36 2011-09-03T15:47:59Z 606.73 2011-09-03T15:48:00Z 607.21 2011-09-03T15:48:01Z 609.13 2011-09-03T15:48:02Z 612.98 2011-09-03T15:48:04Z 614.42 2011-09-03T15:48:05Z 613.94 2011-09-03T15:48:06Z 615.38 2011-09-03T15:48:07Z 618.26 2011-09-03T15:48:08Z 619.23 2011-09-03T15:48:10Z 621.15 2011-09-03T15:48:17Z 618.75 2011-09-03T15:48:20Z 621.15 2011-09-03T15:48:23Z 620.19 2011-09-03T15:48:28Z 627.88 2011-09-03T15:48:31Z 630.28 2011-09-03T15:48:33Z 632.2 2011-09-03T15:48:37Z 627.4 2011-09-03T15:48:44Z 624.03 2011-09-03T15:48:45Z 618.75 2011-09-03T15:48:48Z 616.34 2011-09-03T15:48:50Z 616.34 2011-09-03T15:48:55Z 619.71 2011-09-03T15:49:06Z 624.03 2011-09-03T15:49:08Z 627.4 2011-09-03T15:49:10Z 626.92 2011-09-03T15:49:11Z 624.99 2011-09-03T15:49:17Z 624.51 2011-09-03T15:49:22Z 627.88 2011-09-03T15:49:27Z 628.84 2011-09-03T15:49:29Z 632.2 2011-09-03T15:49:34Z 633.65 2011-09-03T15:49:35Z 639.41 2011-09-03T15:49:38Z 639.89 2011-09-03T15:49:39Z 647.1 2011-09-03T15:49:43Z 649.99 2011-09-03T15:49:45Z 650.95 2011-09-03T15:49:51Z 650.47 2011-09-03T15:49:59Z 648.07 2011-09-03T15:50:01Z 649.51 2011-09-03T15:50:04Z 649.51 2011-09-03T15:50:08Z 649.51 2011-09-03T15:50:09Z 650.47 2011-09-03T15:50:10Z 650.95 2011-09-03T15:50:12Z 650.95 2011-09-03T15:50:15Z 652.39 2011-09-03T15:50:16Z 651.43 2011-09-03T15:50:17Z 651.43 2011-09-03T15:50:24Z 651.43 2011-09-03T15:50:25Z 651.43 2011-09-03T15:50:26Z 652.39 2011-09-03T15:50:27Z 651.91 2011-09-03T15:50:28Z 653.35 2011-09-03T15:50:29Z 653.35 2011-09-03T15:50:30Z 653.83 2011-09-03T15:50:31Z 654.31 2011-09-03T15:50:32Z 654.31 2011-09-03T15:50:33Z 654.8 2011-09-03T15:50:41Z 655.28 2011-09-03T15:50:43Z 656.24 2011-09-03T15:50:47Z 659.12 2011-09-03T15:50:52Z 660.08 2011-09-03T15:50:54Z 662.49 2011-09-03T15:51:00Z 662.97 2011-09-03T15:51:01Z 664.41 2011-09-03T15:51:08Z 664.89 2011-09-03T15:51:10Z 668.73 2011-09-03T15:51:15Z 668.73 2011-09-03T15:51:16Z 667.77 2011-09-03T15:51:20Z 671.62 2011-09-03T15:51:23Z 672.58 2011-09-03T15:51:24Z 674.02 2011-09-03T15:51:27Z 674.98 2011-09-03T15:51:30Z 673.06 2011-09-03T15:51:32Z 674.98 2011-09-03T15:51:35Z 676.42 2011-09-03T15:51:39Z 679.31 2011-09-03T15:51:42Z 679.31 2011-09-03T15:51:43Z 682.19 2011-09-03T15:51:47Z 683.15 2011-09-03T15:51:49Z 684.6 2011-09-03T15:51:52Z 685.08 2011-09-03T15:51:58Z 687.48 2011-09-03T15:52:05Z 687.48 2011-09-03T15:52:06Z 688.44 2011-09-03T15:52:08Z 691.33 2011-09-03T15:52:16Z 694.69 2011-09-03T15:52:20Z 698.05 2011-09-03T15:52:25Z 699.02 2011-09-03T15:52:26Z 702.86 2011-09-03T15:52:29Z 706.23 2011-09-03T15:52:33Z 707.19 2011-09-03T15:52:34Z 709.11 2011-09-03T15:52:38Z 711.99 2011-09-03T15:52:40Z 716.32 2011-09-03T15:52:42Z 715.84 2011-09-03T15:52:45Z 717.28 2011-09-03T15:52:48Z 724.01 2011-09-03T15:52:53Z 728.82 2011-09-03T15:52:55Z 734.1 2011-09-03T15:52:57Z 733.14 2011-09-03T15:53:03Z 732.66 2011-09-03T15:53:04Z 735.07 2011-09-03T15:53:05Z 737.95 2011-09-03T15:53:06Z 739.87 2011-09-03T15:53:07Z 742.28 2011-09-03T15:53:08Z 747.08 2011-09-03T15:53:10Z 750.93 2011-09-03T15:53:12Z 753.81 2011-09-03T15:53:15Z 755.73 2011-09-03T15:53:20Z 756.21 2011-09-03T15:53:21Z 757.66 2011-09-03T15:53:22Z 760.06 2011-09-03T15:53:23Z 761.98 2011-09-03T15:53:24Z 763.42 2011-09-03T15:53:25Z 764.87 2011-09-03T15:53:27Z 762.94 2011-09-03T15:53:29Z 762.46 2011-09-03T15:53:30Z 764.39 2011-09-03T15:53:31Z 765.83 2011-09-03T15:53:32Z 768.71 2011-09-03T15:53:33Z 770.63 2011-09-03T15:53:34Z 772.08 2011-09-03T15:53:35Z 773.04 2011-09-03T15:53:39Z 775.92 2011-09-03T15:53:44Z 776.4 2011-09-03T15:53:46Z 776.88 2011-09-03T15:53:50Z 780.25 2011-09-03T15:53:54Z 782.65 2011-09-03T15:53:55Z 783.61 2011-09-03T15:53:57Z 786.02 2011-09-03T15:54:01Z 789.86 2011-09-03T15:54:04Z 795.63 2011-09-03T15:54:06Z 803.8 2011-09-03T15:54:08Z 809.09 2011-09-03T15:54:11Z 810.53 2011-09-03T15:54:13Z 810.53 2011-09-03T15:54:14Z 806.68 2011-09-03T15:54:17Z 805.72 2011-09-03T15:54:18Z 799.95 2011-09-03T15:54:22Z 797.55 2011-09-03T15:54:25Z 797.07 2011-09-03T15:54:26Z 795.63 2011-09-03T15:54:28Z 794.67 2011-09-03T15:54:37Z 794.67 2011-09-03T15:54:46Z 794.67 2011-09-03T15:54:47Z 795.15 2011-09-03T15:54:48Z 795.15 2011-09-03T15:54:49Z 794.67 2011-09-03T15:54:50Z 795.15 2011-09-03T15:54:51Z 796.59 2011-09-03T15:54:54Z 797.55 2011-09-03T15:55:00Z 799.47 2011-09-03T15:55:02Z 802.36 2011-09-03T15:55:03Z 803.32 2011-09-03T15:55:04Z 804.28 2011-09-03T15:55:06Z 804.76 2011-09-03T15:55:14Z 805.72 2011-09-03T15:55:16Z 806.2 2011-09-03T15:55:17Z 806.68 2011-09-03T15:55:18Z 808.61 2011-09-03T15:55:21Z 807.64 2011-09-03T15:55:22Z 808.61 2011-09-03T15:55:23Z 808.13 2011-09-03T15:55:24Z 808.61 2011-09-03T15:55:25Z 809.57 2011-09-03T15:55:26Z 810.05 2011-09-03T15:55:27Z 809.57 2011-09-03T15:55:28Z 811.01 2011-09-03T15:55:29Z 810.53 2011-09-03T15:55:30Z 812.45 2011-09-03T15:55:33Z 812.45 2011-09-03T15:55:36Z 814.37 2011-09-03T15:55:40Z 816.78 2011-09-03T15:55:43Z 816.78 2011-09-03T15:55:44Z 817.74 2011-09-03T15:55:48Z 814.37 2011-09-03T15:55:52Z 813.41 2011-09-03T15:55:56Z 813.89 2011-09-03T15:56:02Z 814.37 2011-09-03T15:56:05Z 814.85 2011-09-03T15:56:11Z 815.82 2011-09-03T15:56:14Z 816.78 2011-09-03T15:56:18Z 817.74 2011-09-03T15:56:20Z 817.74 2011-09-03T15:56:22Z 819.18 2011-09-03T15:56:23Z 820.62 2011-09-03T15:56:30Z 820.62 2011-09-03T15:56:31Z 820.62 2011-09-03T15:56:32Z 821.1 2011-09-03T15:56:33Z 822.06 2011-09-03T15:56:34Z 822.06 2011-09-03T15:56:35Z 822.55 2011-09-03T15:56:36Z 823.51 2011-09-03T15:56:37Z 825.43 2011-09-03T15:56:38Z 825.91 2011-09-03T15:56:39Z 826.39 2011-09-03T15:56:40Z 827.83 2011-09-03T15:56:41Z 830.72 2011-09-03T15:56:44Z 830.72 2011-09-03T15:56:45Z 832.16 2011-09-03T15:56:46Z 832.16 2011-09-03T15:56:47Z 832.64 2011-09-03T15:56:48Z 834.08 2011-09-03T15:56:51Z 834.08 2011-09-03T15:56:52Z 833.6 2011-09-03T15:56:53Z 833.6 2011-09-03T15:56:54Z 833.12 2011-09-03T15:56:55Z 833.12 2011-09-03T15:56:56Z 836 2011-09-03T15:57:01Z 836.48 2011-09-03T15:57:02Z 836.96 2011-09-03T15:57:03Z 836.48 2011-09-03T15:57:04Z 837.45 2011-09-03T15:57:05Z 838.41 2011-09-03T15:57:06Z 840.33 2011-09-03T15:57:07Z 841.29 2011-09-03T15:57:08Z 841.77 2011-09-03T15:57:09Z 843.21 2011-09-03T15:57:15Z 844.18 2011-09-03T15:57:16Z 843.69 2011-09-03T15:57:17Z 844.66 2011-09-03T15:57:18Z 845.14 2011-09-03T15:57:19Z 846.58 2011-09-03T15:57:21Z 847.06 2011-09-03T15:57:30Z 849.46 2011-09-03T15:57:33Z 848.98 2011-09-03T15:57:34Z 848.5 2011-09-03T15:57:35Z 848.5 2011-09-03T15:57:36Z 848.98 2011-09-03T15:57:37Z 848.98 2011-09-03T15:57:38Z 849.46 2011-09-03T15:57:44Z 849.94 2011-09-03T15:57:45Z 850.9 2011-09-03T15:57:46Z 851.38 2011-09-03T15:57:47Z 851.38 2011-09-03T15:57:48Z 851.87 2011-09-03T15:57:49Z 851.38 2011-09-03T15:57:50Z 851.87 2011-09-03T15:57:51Z 851.87 2011-09-03T15:57:52Z 852.83 2011-09-03T15:57:53Z 853.31 2011-09-03T15:57:54Z 853.79 2011-09-03T15:57:55Z 855.71 2011-09-03T15:57:58Z 856.19 2011-09-03T15:57:59Z 857.15 2011-09-03T15:58:00Z 858.11 2011-09-03T15:58:01Z 862.44 2011-09-03T15:58:04Z 861.96 2011-09-03T15:58:05Z 861.96 2011-09-03T15:58:09Z 861.96 2011-09-03T15:58:10Z 862.92 2011-09-03T15:58:13Z 862.92 2011-09-03T15:58:18Z 863.88 2011-09-03T15:58:20Z 863.4 2011-09-03T15:58:22Z 865.8 2011-09-03T15:58:24Z 867.25 2011-09-03T15:58:25Z 868.69 2011-09-03T15:58:26Z 868.69 2011-09-03T15:58:27Z 869.17 2011-09-03T15:58:30Z 869.17 2011-09-03T15:58:31Z 870.13 2011-09-03T15:58:32Z 872.05 2011-09-03T15:58:33Z 871.09 2011-09-03T15:58:34Z 871.57 2011-09-03T15:58:35Z 871.09 2011-09-03T15:58:36Z 866.29 2011-09-03T15:58:38Z 864.36 2011-09-03T15:58:40Z 864.36 2011-09-03T15:58:45Z 866.29 2011-09-03T15:58:48Z 868.21 2011-09-03T15:58:51Z 866.77 2011-09-03T15:58:54Z 867.25 2011-09-03T15:58:55Z 866.77 2011-09-03T15:58:56Z 865.8 2011-09-03T15:59:01Z 865.8 2011-09-03T15:59:02Z 866.29 2011-09-03T15:59:03Z 866.77 2011-09-03T15:59:04Z 866.77 2011-09-03T15:59:05Z 866.77 2011-09-03T15:59:08Z 867.25 2011-09-03T15:59:09Z 867.25 2011-09-03T15:59:10Z 866.29 2011-09-03T15:59:19Z 868.69 2011-09-03T15:59:29Z 871.09 2011-09-03T15:59:33Z 872.05 2011-09-03T15:59:34Z 872.53 2011-09-03T15:59:35Z 873.01 2011-09-03T15:59:36Z 875.42 2011-09-03T15:59:43Z 874.94 2011-09-03T15:59:45Z 875.42 2011-09-03T15:59:46Z 876.86 2011-09-03T15:59:53Z 881.19 2011-09-03T15:59:57Z 880.71 2011-09-03T15:59:58Z 878.3 2011-09-03T16:00:02Z 879.26 2011-09-03T16:00:05Z 881.67 2011-09-03T16:00:07Z 880.71 2011-09-03T16:00:12Z 878.78 2011-09-03T16:00:15Z 875.42 2011-09-03T16:00:18Z 874.94 2011-09-03T16:00:19Z 873.98 2011-09-03T16:00:25Z 872.05 2011-09-03T16:00:31Z 873.5 2011-09-03T16:00:39Z 877.82 2011-09-03T16:00:43Z 882.15 2011-09-03T16:00:46Z 886.47 2011-09-03T16:00:48Z 889.84 2011-09-03T16:00:50Z 894.16 2011-09-03T16:00:54Z 899.93 2011-09-03T16:00:58Z 901.37 2011-09-03T16:00:59Z 902.33 2011-09-03T16:01:00Z 903.3 2011-09-03T16:01:01Z 905.22 2011-09-03T16:01:02Z 905.7 2011-09-03T16:01:03Z 906.66 2011-09-03T16:01:04Z 908.1 2011-09-03T16:01:05Z 909.06 2011-09-03T16:01:06Z 912.91 2011-09-03T16:01:07Z 915.31 2011-09-03T16:01:08Z 920.12 2011-09-03T16:01:10Z 923.96 2011-09-03T16:01:13Z 928.29 2011-09-03T16:01:16Z 931.65 2011-09-03T16:01:18Z 937.42 2011-09-03T16:01:21Z 940.31 2011-09-03T16:01:23Z 943.67 2011-09-03T16:01:26Z 943.67 2011-09-03T16:01:27Z 943.19 2011-09-03T16:01:28Z 947.04 2011-09-03T16:01:32Z 950.88 2011-09-03T16:01:37Z 953.28 2011-09-03T16:01:40Z 955.69 2011-09-03T16:01:41Z 960.98 2011-09-03T16:01:44Z 964.34 2011-09-03T16:01:48Z 968.18 2011-09-03T16:01:52Z 972.51 2011-09-03T16:01:54Z 975.88 2011-09-03T16:01:56Z 977.32 2011-09-03T16:01:59Z 977.8 2011-09-03T16:02:00Z 975.88 2011-09-03T16:02:03Z 975.88 2011-09-03T16:02:04Z 976.36 2011-09-03T16:02:05Z 976.36 2011-09-03T16:02:06Z 976.36 2011-09-03T16:02:07Z 978.76 2011-09-03T16:02:10Z 980.68 2011-09-03T16:02:11Z 983.09 2011-09-03T16:02:12Z 984.53 2011-09-03T16:02:13Z 986.93 2011-09-03T16:02:15Z 988.37 2011-09-03T16:02:16Z 989.81 2011-09-03T16:02:17Z 993.18 2011-09-03T16:02:19Z 995.1 2011-09-03T16:02:22Z 996.54 2011-09-03T16:02:24Z 1000.87 2011-09-03T16:02:28Z 1004.23 2011-09-03T16:02:29Z 1007.6 2011-09-03T16:02:32Z 1011.93 2011-09-03T16:02:35Z 1011.93 2011-09-03T16:02:36Z 1013.85 2011-09-03T16:02:40Z 1015.77 2011-09-03T16:02:41Z 1019.13 2011-09-03T16:02:43Z 1019.62 2011-09-03T16:02:47Z 1022.5 2011-09-03T16:02:49Z 1023.46 2011-09-03T16:02:51Z 1026.34 2011-09-03T16:02:56Z 1030.67 2011-09-03T16:03:01Z 1036.44 2011-09-03T16:03:04Z 1037.4 2011-09-03T16:03:06Z 1037.4 2011-09-03T16:03:09Z 1038.36 2011-09-03T16:03:13Z 1039.8 2011-09-03T16:03:14Z 1040.28 2011-09-03T16:03:15Z 1041.73 2011-09-03T16:03:16Z 1042.21 2011-09-03T16:03:17Z 1043.65 2011-09-03T16:03:18Z 1046.05 2011-09-03T16:03:19Z 1046.53 2011-09-03T16:03:20Z 1048.45 2011-09-03T16:03:21Z 1052.78 2011-09-03T16:03:23Z 1056.15 2011-09-03T16:03:25Z 1057.59 2011-09-03T16:03:27Z 1059.99 2011-09-03T16:03:28Z 1060.47 2011-09-03T16:03:32Z 1064.32 2011-09-03T16:03:34Z 1070.57 2011-09-03T16:03:37Z 1070.57 2011-09-03T16:03:38Z 1072.49 2011-09-03T16:03:40Z 1072.49 2011-09-03T16:03:41Z 1073.93 2011-09-03T16:03:47Z 1078.26 2011-09-03T16:03:50Z 1081.14 2011-09-03T16:03:52Z 1082.58 2011-09-03T16:03:54Z 1083.06 2011-09-03T16:03:58Z 1083.54 2011-09-03T16:04:02Z 1087.39 2011-09-03T16:04:04Z 1093.16 2011-09-03T16:04:08Z 1096.04 2011-09-03T16:04:10Z 1103.25 2011-09-03T16:04:14Z 1106.61 2011-09-03T16:04:15Z 1107.1 2011-09-03T16:04:17Z 1110.94 2011-09-03T16:04:21Z 1114.31 2011-09-03T16:04:23Z 1117.67 2011-09-03T16:04:24Z 1117.19 2011-09-03T16:04:28Z 1117.19 2011-09-03T16:04:31Z 1117.19 2011-09-03T16:04:32Z 1118.15 2011-09-03T16:04:33Z 1119.11 2011-09-03T16:04:34Z 1121.52 2011-09-03T16:04:35Z 1125.84 2011-09-03T16:04:37Z 1126.8 2011-09-03T16:04:38Z 1127.76 2011-09-03T16:04:39Z 1130.65 2011-09-03T16:04:41Z 1133.05 2011-09-03T16:04:45Z 1134.49 2011-09-03T16:04:46Z 1137.86 2011-09-03T16:04:48Z 1138.82 2011-09-03T16:04:50Z 1141.7 2011-09-03T16:04:54Z 1144.59 2011-09-03T16:04:56Z 1146.51 2011-09-03T16:04:59Z 1149.87 2011-09-03T16:05:03Z 1155.64 2011-09-03T16:05:05Z 1158.05 2011-09-03T16:05:07Z 1164.29 2011-09-03T16:05:10Z 1170.06 2011-09-03T16:05:12Z 1173.91 2011-09-03T16:05:14Z 1174.87 2011-09-03T16:05:16Z 1173.91 2011-09-03T16:05:20Z 1179.67 2011-09-03T16:05:24Z 1184 2011-09-03T16:05:26Z 1185.44 2011-09-03T16:05:27Z 1188.33 2011-09-03T16:05:31Z 1191.21 2011-09-03T16:05:35Z 1193.13 2011-09-03T16:05:39Z 1197.46 2011-09-03T16:05:42Z 1199.38 2011-09-03T16:05:46Z 1202.75 2011-09-03T16:05:48Z 1201.3 2011-09-03T16:05:49Z 1204.67 2011-09-03T16:05:53Z 1213.32 2011-09-03T16:05:57Z 1213.32 2011-09-03T16:05:58Z 1220.53 2011-09-03T16:06:00Z 1224.38 2011-09-03T16:06:02Z 1227.74 2011-09-03T16:06:04Z 1231.11 2011-09-03T16:06:06Z 1234.95 2011-09-03T16:06:09Z 1236.87 2011-09-03T16:06:11Z 1239.28 2011-09-03T16:06:13Z 1238.8 2011-09-03T16:06:16Z 1244.08 2011-09-03T16:06:19Z 1246.97 2011-09-03T16:06:22Z 1246.49 2011-09-03T16:06:23Z 1249.85 2011-09-03T16:06:24Z 1253.22 2011-09-03T16:06:25Z 1256.58 2011-09-03T16:06:28Z 1259.94 2011-09-03T16:06:30Z 1266.19 2011-09-03T16:06:35Z 1270.52 2011-09-03T16:06:38Z 1275.33 2011-09-03T16:06:40Z 1278.21 2011-09-03T16:06:42Z 1282.06 2011-09-03T16:06:45Z 1283.5 2011-09-03T16:06:46Z 1288.3 2011-09-03T16:06:50Z 1287.34 2011-09-03T16:06:51Z 1291.19 2011-09-03T16:06:56Z 1296.96 2011-09-03T16:06:58Z 1296.96 2011-09-03T16:06:59Z 1301.28 2011-09-03T16:07:02Z 1303.2 2011-09-03T16:07:04Z 1301.28 2011-09-03T16:07:06Z 1305.13 2011-09-03T16:07:09Z 1307.53 2011-09-03T16:07:10Z 1308.97 2011-09-03T16:07:13Z 1312.34 2011-09-03T16:07:18Z 1317.14 2011-09-03T16:07:20Z 1321.47 2011-09-03T16:07:22Z 1326.76 2011-09-03T16:07:25Z 1327.72 2011-09-03T16:07:28Z 1331.56 2011-09-03T16:07:32Z 1332.52 2011-09-03T16:07:33Z 1337.33 2011-09-03T16:07:36Z 1340.22 2011-09-03T16:07:38Z 1342.14 2011-09-03T16:07:40Z 1347.43 2011-09-03T16:07:43Z 1350.79 2011-09-03T16:07:45Z 1350.79 2011-09-03T16:07:46Z 1355.12 2011-09-03T16:07:50Z 1356.08 2011-09-03T16:07:51Z 1362.33 2011-09-03T16:07:54Z 1362.33 2011-09-03T16:07:56Z 1365.69 2011-09-03T16:08:00Z 1368.09 2011-09-03T16:08:02Z 1372.9 2011-09-03T16:08:07Z 1374.34 2011-09-03T16:08:08Z 1369.54 2011-09-03T16:08:16Z 1364.73 2011-09-03T16:08:18Z 1360.88 2011-09-03T16:08:21Z 1356.08 2011-09-03T16:08:23Z 1352.71 2011-09-03T16:08:24Z 1348.39 2011-09-03T16:08:27Z 1345.5 2011-09-03T16:08:29Z 1342.14 2011-09-03T16:08:32Z 1338.77 2011-09-03T16:08:34Z 1336.85 2011-09-03T16:08:36Z 1331.08 2011-09-03T16:08:39Z 1329.16 2011-09-03T16:08:43Z 1323.87 2011-09-03T16:08:47Z 1319.07 2011-09-03T16:08:49Z 1314.74 2011-09-03T16:08:51Z 1312.82 2011-09-03T16:08:52Z 1308.01 2011-09-03T16:08:55Z 1307.53 2011-09-03T16:08:56Z 1306.57 2011-09-03T16:08:58Z 1302.24 2011-09-03T16:09:01Z 1298.88 2011-09-03T16:09:02Z 1294.07 2011-09-03T16:09:03Z 1292.63 2011-09-03T16:09:04Z 1287.82 2011-09-03T16:09:07Z 1287.82 2011-09-03T16:09:08Z 1287.34 2011-09-03T16:09:09Z 1280.61 2011-09-03T16:09:13Z 1280.13 2011-09-03T16:09:15Z 1278.21 2011-09-03T16:09:20Z 1271.48 2011-09-03T16:09:24Z 1269.56 2011-09-03T16:09:27Z 1268.6 2011-09-03T16:09:28Z 1263.79 2011-09-03T16:09:33Z 1263.31 2011-09-03T16:09:34Z 1257.54 2011-09-03T16:09:38Z 1254.18 2011-09-03T16:09:42Z 1254.18 2011-09-03T16:09:43Z 1254.66 2011-09-03T16:09:48Z 1250.81 2011-09-03T16:09:51Z 1248.41 2011-09-03T16:09:52Z 1245.04 2011-09-03T16:09:54Z 1244.08 2011-09-03T16:09:55Z 1245.04 2011-09-03T16:09:56Z 1245.04 2011-09-03T16:09:57Z 1245.53 2011-09-03T16:09:58Z 1246.01 2011-09-03T16:09:59Z 1246.01 2011-09-03T16:10:00Z 1242.64 2011-09-03T16:10:06Z 1239.28 2011-09-03T16:10:07Z 1237.35 2011-09-03T16:10:08Z 1232.55 2011-09-03T16:10:12Z 1233.03 2011-09-03T16:10:13Z 1229.18 2011-09-03T16:10:18Z 1226.3 2011-09-03T16:10:22Z 1223.42 2011-09-03T16:10:28Z 1219.57 2011-09-03T16:10:30Z 1215.72 2011-09-03T16:10:32Z 1214.76 2011-09-03T16:10:33Z 1213.32 2011-09-03T16:10:34Z 1212.36 2011-09-03T16:10:35Z 1209.48 2011-09-03T16:10:37Z 1205.63 2011-09-03T16:10:40Z 1205.15 2011-09-03T16:10:41Z 1202.27 2011-09-03T16:10:43Z 1200.34 2011-09-03T16:10:44Z 1200.34 2011-09-03T16:10:45Z 1195.54 2011-09-03T16:10:47Z 1192.65 2011-09-03T16:10:49Z 1191.69 2011-09-03T16:10:50Z 1187.85 2011-09-03T16:10:51Z 1184.96 2011-09-03T16:10:52Z 1179.67 2011-09-03T16:10:54Z 1177.27 2011-09-03T16:10:56Z 1173.91 2011-09-03T16:11:00Z 1173.91 2011-09-03T16:11:01Z 1174.39 2011-09-03T16:11:16Z 1172.95 2011-09-03T16:11:24Z 1174.87 2011-09-03T16:11:55Z 1174.39 2011-09-03T16:11:58Z 1174.87 2011-09-03T16:12:03Z 1173.91 2011-09-03T16:12:05Z 1171.98 2011-09-03T16:12:08Z 1168.62 2011-09-03T16:12:11Z 1167.18 2011-09-03T16:12:15Z 1165.74 2011-09-03T16:12:16Z 1160.93 2011-09-03T16:12:19Z 1158.05 2011-09-03T16:12:21Z 1154.2 2011-09-03T16:12:25Z 1155.16 2011-09-03T16:12:29Z 1151.8 2011-09-03T16:12:36Z 1149.87 2011-09-03T16:12:38Z 1146.51 2011-09-03T16:12:40Z 1142.66 2011-09-03T16:12:45Z 1144.11 2011-09-03T16:12:47Z 1141.7 2011-09-03T16:12:51Z 1139.3 2011-09-03T16:12:54Z 1136.42 2011-09-03T16:12:56Z 1134.49 2011-09-03T16:13:00Z 1133.53 2011-09-03T16:13:02Z 1133.05 2011-09-03T16:13:03Z 1131.61 2011-09-03T16:13:04Z 1131.61 2011-09-03T16:13:05Z 1130.65 2011-09-03T16:13:06Z 1129.69 2011-09-03T16:13:07Z 1127.76 2011-09-03T16:13:08Z 1125.84 2011-09-03T16:13:09Z 1124.88 2011-09-03T16:13:10Z 1123.44 2011-09-03T16:13:11Z 1121.52 2011-09-03T16:13:12Z 1120.07 2011-09-03T16:13:13Z 1117.67 2011-09-03T16:13:14Z 1116.23 2011-09-03T16:13:16Z 1117.19 2011-09-03T16:13:20Z 1112.38 2011-09-03T16:13:25Z 1110.94 2011-09-03T16:13:26Z 1109.5 2011-09-03T16:13:28Z 1107.58 2011-09-03T16:13:34Z 1103.25 2011-09-03T16:13:37Z 1099.4 2011-09-03T16:13:40Z 1095.56 2011-09-03T16:13:42Z 1091.71 2011-09-03T16:13:44Z 1086.91 2011-09-03T16:13:48Z 1085.95 2011-09-03T16:13:52Z 1082.58 2011-09-03T16:13:56Z 1079.22 2011-09-03T16:13:59Z 1076.81 2011-09-03T16:14:06Z 1072.49 2011-09-03T16:14:09Z 1067.2 2011-09-03T16:14:11Z 1062.39 2011-09-03T16:14:14Z 1062.87 2011-09-03T16:14:15Z 1060.95 2011-09-03T16:14:24Z 1059.99 2011-09-03T16:14:26Z 1055.67 2011-09-03T16:14:30Z 1051.82 2011-09-03T16:14:34Z 1051.82 2011-09-03T16:14:35Z 1047.01 2011-09-03T16:14:40Z 1047.01 2011-09-03T16:14:41Z 1043.65 2011-09-03T16:14:45Z 1043.65 2011-09-03T16:14:46Z 1039.8 2011-09-03T16:14:50Z 1036.44 2011-09-03T16:14:54Z 1034.52 2011-09-03T16:15:02Z 1034.52 2011-09-03T16:15:03Z 1031.15 2011-09-03T16:15:07Z 1027.79 2011-09-03T16:15:12Z 1025.86 2011-09-03T16:15:15Z 1023.94 2011-09-03T16:15:18Z 1022.98 2011-09-03T16:15:20Z 1022.5 2011-09-03T16:15:22Z 1019.13 2011-09-03T16:15:28Z 1019.13 2011-09-03T16:15:35Z 1019.13 2011-09-03T16:15:44Z 1021.06 2011-09-03T16:15:49Z 1022.98 2011-09-03T16:15:53Z 1023.46 2011-09-03T16:15:54Z 1026.34 2011-09-03T16:16:03Z 1026.34 2011-09-03T16:16:04Z 1028.27 2011-09-03T16:16:09Z 1030.19 2011-09-03T16:16:16Z 1029.71 2011-09-03T16:16:20Z 1030.67 2011-09-03T16:16:23Z 1031.63 2011-09-03T16:16:27Z 1031.63 2011-09-03T16:16:35Z 1033.07 2011-09-03T16:16:39Z 1035 2011-09-03T16:16:41Z 1037.88 2011-09-03T16:16:45Z 1041.25 2011-09-03T16:16:48Z 1044.13 2011-09-03T16:16:52Z 1048.94 2011-09-03T16:16:55Z 1048.94 2011-09-03T16:16:56Z 1050.38 2011-09-03T16:16:58Z 1053.26 2011-09-03T16:16:59Z 1055.18 2011-09-03T16:17:03Z 1060.95 2011-09-03T16:17:07Z 1065.28 2011-09-03T16:17:09Z 1068.64 2011-09-03T16:17:13Z 1069.12 2011-09-03T16:17:17Z 1073.45 2011-09-03T16:17:23Z 1072.97 2011-09-03T16:17:24Z 1076.33 2011-09-03T16:17:27Z 1077.78 2011-09-03T16:17:28Z 1078.74 2011-09-03T16:17:34Z 1082.1 2011-09-03T16:17:37Z 1085.47 2011-09-03T16:17:41Z 1088.35 2011-09-03T16:17:44Z 1091.71 2011-09-03T16:17:48Z 1095.08 2011-09-03T16:17:51Z 1098.92 2011-09-03T16:17:54Z 1100.37 2011-09-03T16:17:55Z 1102.29 2011-09-03T16:17:57Z 1108.06 2011-09-03T16:18:00Z 1109.5 2011-09-03T16:18:01Z 1117.19 2011-09-03T16:18:04Z 1121.03 2011-09-03T16:18:06Z 1124.4 2011-09-03T16:18:08Z 1129.69 2011-09-03T16:18:10Z 1133.05 2011-09-03T16:18:12Z 1133.53 2011-09-03T16:18:13Z 1137.86 2011-09-03T16:18:17Z 1138.82 2011-09-03T16:18:18Z 1144.59 2011-09-03T16:18:22Z 1150.84 2011-09-03T16:18:25Z 1152.76 2011-09-03T16:18:27Z 1157.56 2011-09-03T16:18:30Z 1160.93 2011-09-03T16:18:32Z 1160.93 2011-09-03T16:18:33Z 1163.81 2011-09-03T16:18:37Z 1168.62 2011-09-03T16:18:39Z 1172.95 2011-09-03T16:18:43Z 1173.91 2011-09-03T16:18:44Z 1178.71 2011-09-03T16:18:47Z 1179.67 2011-09-03T16:18:48Z 1185.92 2011-09-03T16:18:51Z 1190.73 2011-09-03T16:18:53Z 1195.54 2011-09-03T16:18:55Z 1198.9 2011-09-03T16:18:57Z 1200.34 2011-09-03T16:18:59Z 1200.82 2011-09-03T16:19:01Z 1201.79 2011-09-03T16:19:06Z 1205.63 2011-09-03T16:19:09Z 1206.59 2011-09-03T16:19:10Z 1214.76 2011-09-03T16:19:13Z 1218.13 2011-09-03T16:19:14Z 1221.01 2011-09-03T16:19:15Z 1221.49 2011-09-03T16:19:16Z 1224.86 2011-09-03T16:19:17Z 1228.22 2011-09-03T16:19:19Z 1230.62 2011-09-03T16:19:22Z 1234.95 2011-09-03T16:19:26Z 1239.76 2011-09-03T16:19:28Z 1243.12 2011-09-03T16:19:30Z 1243.6 2011-09-03T16:19:35Z 1245.53 2011-09-03T16:19:40Z 1248.89 2011-09-03T16:19:46Z 1253.22 2011-09-03T16:19:52Z 1254.66 2011-09-03T16:19:53Z 1259.46 2011-09-03T16:19:59Z 1266.19 2011-09-03T16:20:04Z 1267.64 2011-09-03T16:20:06Z 1264.75 2011-09-03T16:20:13Z 1263.31 2011-09-03T16:20:16Z 1261.87 2011-09-03T16:20:24Z 1262.35 2011-09-03T16:20:25Z 1260.43 2011-09-03T16:20:29Z 1261.39 2011-09-03T16:20:32Z 1260.91 2011-09-03T16:20:41Z 1260.91 2011-09-03T16:20:42Z 1261.87 2011-09-03T16:20:50Z 1264.27 2011-09-03T16:22:08Z