montaygu du quercy 40km 161.64 2011-09-25T06:45:09Z 160.68 2011-09-25T06:45:18Z 158.75 2011-09-25T06:49:31Z 158.75 2011-09-25T06:49:35Z 158.75 2011-09-25T06:49:36Z 159.24 2011-09-25T06:49:37Z 158.27 2011-09-25T06:49:38Z 159.72 2011-09-25T06:49:49Z 159.72 2011-09-25T06:49:50Z 159.72 2011-09-25T06:49:54Z 160.2 2011-09-25T06:49:55Z 160.2 2011-09-25T06:49:59Z 160.2 2011-09-25T06:50:00Z 160.2 2011-09-25T06:50:01Z 160.68 2011-09-25T06:50:05Z 160.68 2011-09-25T06:50:06Z 161.16 2011-09-25T06:50:07Z 160.68 2011-09-25T06:50:08Z 160.68 2011-09-25T06:50:09Z 160.68 2011-09-25T06:50:10Z 160.2 2011-09-25T06:50:11Z 160.2 2011-09-25T06:50:12Z 160.2 2011-09-25T06:50:13Z 160.2 2011-09-25T06:50:14Z 160.68 2011-09-25T06:50:15Z 161.16 2011-09-25T06:50:16Z 161.16 2011-09-25T06:50:17Z 161.16 2011-09-25T06:50:18Z 161.64 2011-09-25T06:50:19Z 161.16 2011-09-25T06:50:20Z 162.12 2011-09-25T06:50:31Z 162.6 2011-09-25T06:50:32Z 162.12 2011-09-25T06:50:42Z 163.56 2011-09-25T06:50:48Z 164.04 2011-09-25T06:50:49Z 167.41 2011-09-25T06:50:58Z 170.29 2011-09-25T06:51:03Z 169.81 2011-09-25T06:51:04Z 171.25 2011-09-25T06:51:13Z 174.14 2011-09-25T06:51:25Z 175.1 2011-09-25T06:51:31Z 175.58 2011-09-25T06:51:32Z 175.58 2011-09-25T06:51:33Z 176.06 2011-09-25T06:51:44Z 175.1 2011-09-25T06:51:58Z 175.58 2011-09-25T06:51:59Z 174.62 2011-09-25T06:52:00Z 175.1 2011-09-25T06:52:01Z 175.1 2011-09-25T06:52:02Z 175.1 2011-09-25T06:52:03Z 175.1 2011-09-25T06:52:04Z 175.1 2011-09-25T06:52:05Z 175.58 2011-09-25T06:52:06Z 175.58 2011-09-25T06:52:07Z 175.58 2011-09-25T06:52:08Z 178.46 2011-09-25T06:52:20Z 180.87 2011-09-25T06:52:34Z 182.79 2011-09-25T06:52:42Z 183.27 2011-09-25T06:52:43Z 183.27 2011-09-25T06:52:44Z 183.27 2011-09-25T06:52:45Z 183.27 2011-09-25T06:52:46Z 183.75 2011-09-25T06:52:47Z 183.27 2011-09-25T06:52:48Z 186.15 2011-09-25T06:53:05Z 187.59 2011-09-25T06:53:18Z 186.63 2011-09-25T06:53:23Z 185.19 2011-09-25T06:53:30Z 185.19 2011-09-25T06:53:31Z 185.67 2011-09-25T06:53:39Z 187.59 2011-09-25T06:53:43Z 188.08 2011-09-25T06:53:44Z 188.56 2011-09-25T06:53:45Z 191.44 2011-09-25T06:53:49Z 193.36 2011-09-25T06:53:53Z 195.77 2011-09-25T06:54:04Z 197.69 2011-09-25T06:54:11Z 199.13 2011-09-25T06:54:24Z 199.13 2011-09-25T06:54:25Z 199.61 2011-09-25T06:54:26Z 199.61 2011-09-25T06:54:27Z 199.61 2011-09-25T06:54:28Z 200.09 2011-09-25T06:54:29Z 200.57 2011-09-25T06:54:41Z 202.01 2011-09-25T06:54:54Z 204.9 2011-09-25T06:55:09Z 206.82 2011-09-25T06:55:21Z 204.9 2011-09-25T06:55:30Z 204.42 2011-09-25T06:55:31Z 204.9 2011-09-25T06:55:32Z 204.9 2011-09-25T06:55:33Z 204.9 2011-09-25T06:55:34Z 204.9 2011-09-25T06:55:39Z 204.42 2011-09-25T06:55:40Z 203.94 2011-09-25T06:55:41Z 202.98 2011-09-25T06:55:42Z 202.49 2011-09-25T06:55:43Z 202.49 2011-09-25T06:55:44Z 201.05 2011-09-25T06:55:45Z 200.09 2011-09-25T06:55:46Z 199.61 2011-09-25T06:55:47Z 199.13 2011-09-25T06:55:48Z 198.17 2011-09-25T06:55:49Z 197.69 2011-09-25T06:55:50Z 197.21 2011-09-25T06:55:51Z 196.73 2011-09-25T06:55:52Z 195.77 2011-09-25T06:55:53Z 194.8 2011-09-25T06:55:55Z 194.32 2011-09-25T06:55:56Z 193.36 2011-09-25T06:55:58Z 192.88 2011-09-25T06:55:59Z 193.36 2011-09-25T06:56:11Z 192.4 2011-09-25T06:56:13Z 191.92 2011-09-25T06:56:14Z 188.56 2011-09-25T06:56:19Z 187.59 2011-09-25T06:56:20Z 186.63 2011-09-25T06:56:21Z 186.15 2011-09-25T06:56:22Z 185.19 2011-09-25T06:56:23Z 184.71 2011-09-25T06:56:24Z 181.83 2011-09-25T06:56:27Z 179.9 2011-09-25T06:56:29Z 176.06 2011-09-25T06:56:34Z 172.69 2011-09-25T06:56:38Z 171.25 2011-09-25T06:56:41Z 170.29 2011-09-25T06:56:44Z 169.81 2011-09-25T06:56:45Z 169.81 2011-09-25T06:56:46Z 169.81 2011-09-25T06:56:47Z 169.33 2011-09-25T06:56:48Z 169.81 2011-09-25T06:56:49Z 169.81 2011-09-25T06:56:50Z 170.29 2011-09-25T06:56:51Z 173.66 2011-09-25T06:57:05Z 176.06 2011-09-25T06:57:20Z 176.06 2011-09-25T06:57:25Z 176.06 2011-09-25T06:57:26Z 175.1 2011-09-25T06:57:30Z 175.1 2011-09-25T06:57:31Z 175.1 2011-09-25T06:57:32Z 175.1 2011-09-25T06:57:33Z 175.1 2011-09-25T06:57:34Z 175.1 2011-09-25T06:57:35Z 175.1 2011-09-25T06:57:36Z 175.1 2011-09-25T06:57:37Z 176.06 2011-09-25T06:57:48Z 176.06 2011-09-25T06:57:49Z 176.06 2011-09-25T06:57:59Z 175.58 2011-09-25T06:58:02Z 175.58 2011-09-25T06:58:03Z 175.1 2011-09-25T06:58:08Z 174.14 2011-09-25T06:58:10Z 174.62 2011-09-25T06:58:11Z 174.62 2011-09-25T06:58:12Z 173.17 2011-09-25T06:58:23Z 173.17 2011-09-25T06:58:26Z 173.66 2011-09-25T06:58:27Z 174.14 2011-09-25T06:58:33Z 174.14 2011-09-25T06:58:35Z 175.1 2011-09-25T06:58:45Z 175.1 2011-09-25T06:58:46Z 175.1 2011-09-25T06:58:47Z 174.62 2011-09-25T06:58:48Z 175.1 2011-09-25T06:58:49Z 175.58 2011-09-25T06:58:50Z 175.1 2011-09-25T06:58:51Z 176.06 2011-09-25T06:58:52Z 176.54 2011-09-25T06:58:56Z 176.54 2011-09-25T06:58:57Z 176.06 2011-09-25T06:58:58Z 178.94 2011-09-25T06:59:13Z 181.35 2011-09-25T06:59:23Z 182.79 2011-09-25T06:59:37Z 183.75 2011-09-25T06:59:50Z 183.27 2011-09-25T06:59:53Z 183.27 2011-09-25T06:59:54Z 182.31 2011-09-25T06:59:57Z 178.94 2011-09-25T07:00:03Z 178.94 2011-09-25T07:00:04Z 176.06 2011-09-25T07:00:13Z 175.1 2011-09-25T07:00:27Z 175.1 2011-09-25T07:00:28Z 175.58 2011-09-25T07:00:39Z 177.5 2011-09-25T07:00:49Z 177.02 2011-09-25T07:01:02Z 178.46 2011-09-25T07:01:15Z 177.5 2011-09-25T07:01:23Z 176.06 2011-09-25T07:01:31Z 175.1 2011-09-25T07:01:38Z 175.1 2011-09-25T07:01:46Z 175.58 2011-09-25T07:01:59Z 175.1 2011-09-25T07:02:00Z 176.06 2011-09-25T07:02:02Z 175.58 2011-09-25T07:02:04Z 176.06 2011-09-25T07:02:08Z 175.58 2011-09-25T07:02:09Z 175.58 2011-09-25T07:02:10Z 176.06 2011-09-25T07:02:15Z 175.58 2011-09-25T07:02:16Z 176.54 2011-09-25T07:02:27Z 177.02 2011-09-25T07:02:31Z 177.5 2011-09-25T07:02:36Z 177.5 2011-09-25T07:02:37Z 177.5 2011-09-25T07:02:38Z 177.98 2011-09-25T07:02:39Z 178.46 2011-09-25T07:02:40Z 178.46 2011-09-25T07:02:41Z 179.42 2011-09-25T07:02:44Z 179.9 2011-09-25T07:02:45Z 179.42 2011-09-25T07:02:46Z 179.9 2011-09-25T07:02:47Z 179.42 2011-09-25T07:02:48Z 180.87 2011-09-25T07:02:58Z 179.9 2011-09-25T07:02:59Z 180.87 2011-09-25T07:03:01Z 180.87 2011-09-25T07:03:02Z 181.35 2011-09-25T07:03:05Z 180.87 2011-09-25T07:03:06Z 180.87 2011-09-25T07:03:07Z 182.79 2011-09-25T07:03:18Z 183.27 2011-09-25T07:03:29Z 186.15 2011-09-25T07:03:40Z 186.63 2011-09-25T07:03:41Z 186.15 2011-09-25T07:03:42Z 185.67 2011-09-25T07:03:47Z 184.71 2011-09-25T07:03:49Z 187.11 2011-09-25T07:03:55Z 188.56 2011-09-25T07:03:58Z 188.56 2011-09-25T07:04:04Z 187.59 2011-09-25T07:04:07Z 187.11 2011-09-25T07:04:16Z 188.08 2011-09-25T07:04:25Z 188.56 2011-09-25T07:04:35Z 189.04 2011-09-25T07:04:44Z 189.52 2011-09-25T07:04:52Z 190.48 2011-09-25T07:05:04Z 191.44 2011-09-25T07:05:13Z 191.92 2011-09-25T07:05:25Z 192.88 2011-09-25T07:05:35Z 194.32 2011-09-25T07:05:45Z 194.32 2011-09-25T07:05:52Z 195.77 2011-09-25T07:06:03Z 196.73 2011-09-25T07:06:14Z 196.25 2011-09-25T07:06:15Z 196.73 2011-09-25T07:06:17Z 197.21 2011-09-25T07:06:24Z 198.65 2011-09-25T07:06:36Z 201.05 2011-09-25T07:06:45Z 202.49 2011-09-25T07:06:56Z 202.49 2011-09-25T07:07:06Z 202.98 2011-09-25T07:07:15Z 203.94 2011-09-25T07:07:24Z 205.38 2011-09-25T07:07:33Z 206.34 2011-09-25T07:07:44Z 205.86 2011-09-25T07:07:55Z 204.42 2011-09-25T07:08:02Z 205.38 2011-09-25T07:08:09Z 206.34 2011-09-25T07:08:14Z 207.3 2011-09-25T07:08:16Z 208.74 2011-09-25T07:08:24Z 209.7 2011-09-25T07:08:33Z 211.15 2011-09-25T07:08:44Z 211.15 2011-09-25T07:08:45Z 211.63 2011-09-25T07:08:54Z 211.15 2011-09-25T07:08:55Z 211.15 2011-09-25T07:08:56Z 211.15 2011-09-25T07:08:57Z 211.63 2011-09-25T07:08:58Z 214.51 2011-09-25T07:09:07Z 217.88 2011-09-25T07:09:18Z 219.8 2011-09-25T07:09:30Z 221.24 2011-09-25T07:09:36Z 220.76 2011-09-25T07:09:37Z 221.24 2011-09-25T07:09:38Z 221.72 2011-09-25T07:09:39Z 221.72 2011-09-25T07:09:40Z 222.2 2011-09-25T07:09:41Z 222.2 2011-09-25T07:09:42Z 224.61 2011-09-25T07:09:56Z 227.49 2011-09-25T07:10:13Z 227.49 2011-09-25T07:10:14Z 227.49 2011-09-25T07:10:15Z 227.49 2011-09-25T07:10:16Z 227.49 2011-09-25T07:10:17Z 227.49 2011-09-25T07:10:18Z 227.49 2011-09-25T07:10:19Z 227.97 2011-09-25T07:10:20Z 227.97 2011-09-25T07:10:21Z 229.41 2011-09-25T07:10:35Z 230.85 2011-09-25T07:10:47Z 231.33 2011-09-25T07:10:57Z 230.85 2011-09-25T07:10:58Z 231.33 2011-09-25T07:10:59Z 231.33 2011-09-25T07:11:00Z 231.33 2011-09-25T07:11:01Z 231.33 2011-09-25T07:11:02Z 231.33 2011-09-25T07:11:03Z 233.26 2011-09-25T07:11:14Z 234.22 2011-09-25T07:11:27Z 234.7 2011-09-25T07:11:37Z 235.18 2011-09-25T07:11:40Z 236.14 2011-09-25T07:11:47Z 237.1 2011-09-25T07:11:58Z 239.51 2011-09-25T07:12:09Z 241.91 2011-09-25T07:12:19Z 241.91 2011-09-25T07:12:28Z 242.39 2011-09-25T07:12:37Z 243.35 2011-09-25T07:12:45Z 244.79 2011-09-25T07:12:55Z 246.23 2011-09-25T07:13:05Z 247.68 2011-09-25T07:13:18Z 249.6 2011-09-25T07:13:32Z 250.08 2011-09-25T07:13:45Z 252.96 2011-09-25T07:13:58Z 255.37 2011-09-25T07:14:10Z 255.85 2011-09-25T07:14:15Z 257.29 2011-09-25T07:14:21Z 259.21 2011-09-25T07:14:36Z 260.65 2011-09-25T07:14:51Z 261.62 2011-09-25T07:15:02Z 262.58 2011-09-25T07:15:12Z 263.54 2011-09-25T07:15:23Z 264.02 2011-09-25T07:15:36Z 263.54 2011-09-25T07:15:47Z 263.54 2011-09-25T07:15:52Z 264.5 2011-09-25T07:16:01Z 263.06 2011-09-25T07:16:10Z 259.69 2011-09-25T07:16:16Z 259.69 2011-09-25T07:16:17Z 259.69 2011-09-25T07:16:19Z 259.21 2011-09-25T07:16:20Z 259.69 2011-09-25T07:16:21Z 259.69 2011-09-25T07:16:25Z 260.17 2011-09-25T07:16:26Z 260.17 2011-09-25T07:16:27Z 260.17 2011-09-25T07:16:28Z 260.17 2011-09-25T07:16:29Z 261.62 2011-09-25T07:16:38Z 261.62 2011-09-25T07:16:42Z 261.14 2011-09-25T07:16:46Z 261.62 2011-09-25T07:16:47Z 261.62 2011-09-25T07:16:48Z 261.62 2011-09-25T07:16:49Z 262.1 2011-09-25T07:16:50Z 261.62 2011-09-25T07:16:51Z 261.62 2011-09-25T07:16:52Z 263.06 2011-09-25T07:17:00Z 263.54 2011-09-25T07:17:02Z 263.54 2011-09-25T07:17:03Z 264.98 2011-09-25T07:17:13Z 265.46 2011-09-25T07:17:25Z 264.98 2011-09-25T07:17:53Z 265.46 2011-09-25T07:18:06Z 265.46 2011-09-25T07:18:23Z 266.42 2011-09-25T07:18:34Z 266.9 2011-09-25T07:18:49Z 266.9 2011-09-25T07:18:55Z 267.38 2011-09-25T07:19:06Z 267.38 2011-09-25T07:19:19Z 267.38 2011-09-25T07:19:49Z 267.86 2011-09-25T07:20:04Z 267.86 2011-09-25T07:20:36Z 268.35 2011-09-25T07:20:47Z 268.83 2011-09-25T07:20:50Z 269.79 2011-09-25T07:20:52Z 270.27 2011-09-25T07:20:54Z 271.23 2011-09-25T07:21:05Z 271.71 2011-09-25T07:21:11Z 269.79 2011-09-25T07:21:26Z 269.31 2011-09-25T07:21:27Z 267.86 2011-09-25T07:21:30Z 267.86 2011-09-25T07:21:31Z 266.9 2011-09-25T07:21:37Z 265.94 2011-09-25T07:21:40Z 265.94 2011-09-25T07:21:41Z 265.46 2011-09-25T07:21:45Z 265.94 2011-09-25T07:21:46Z 266.42 2011-09-25T07:21:52Z 265.94 2011-09-25T07:21:53Z 266.42 2011-09-25T07:21:55Z 266.9 2011-09-25T07:21:56Z 266.42 2011-09-25T07:21:57Z 265.94 2011-09-25T07:21:58Z 265.94 2011-09-25T07:21:59Z 265.46 2011-09-25T07:22:00Z 264.5 2011-09-25T07:22:12Z 264.02 2011-09-25T07:22:13Z 263.06 2011-09-25T07:22:27Z 264.02 2011-09-25T07:22:33Z 264.02 2011-09-25T07:22:34Z 264.02 2011-09-25T07:22:35Z 264.02 2011-09-25T07:22:48Z 264.02 2011-09-25T07:22:52Z 263.54 2011-09-25T07:23:06Z 263.54 2011-09-25T07:23:14Z 262.58 2011-09-25T07:23:25Z 264.02 2011-09-25T07:23:32Z 263.54 2011-09-25T07:23:33Z 264.5 2011-09-25T07:23:34Z 264.5 2011-09-25T07:23:35Z 264.5 2011-09-25T07:23:36Z 264.5 2011-09-25T07:23:37Z 264.5 2011-09-25T07:23:38Z 264.5 2011-09-25T07:23:39Z 264.02 2011-09-25T07:23:43Z 264.02 2011-09-25T07:23:48Z 263.54 2011-09-25T07:23:49Z 262.58 2011-09-25T07:24:03Z 263.06 2011-09-25T07:24:08Z 262.1 2011-09-25T07:24:23Z 259.69 2011-09-25T07:24:34Z 260.65 2011-09-25T07:24:40Z 262.58 2011-09-25T07:24:55Z 263.54 2011-09-25T07:24:56Z 263.06 2011-09-25T07:24:57Z 262.58 2011-09-25T07:25:00Z 262.58 2011-09-25T07:25:01Z 262.58 2011-09-25T07:25:02Z 262.58 2011-09-25T07:25:03Z 262.58 2011-09-25T07:25:04Z 263.06 2011-09-25T07:25:05Z 262.58 2011-09-25T07:25:13Z 263.06 2011-09-25T07:25:14Z 262.58 2011-09-25T07:25:17Z 264.5 2011-09-25T07:25:36Z 264.02 2011-09-25T07:25:52Z 260.65 2011-09-25T07:26:01Z 257.29 2011-09-25T07:26:06Z 256.81 2011-09-25T07:26:07Z 256.33 2011-09-25T07:26:08Z 256.81 2011-09-25T07:26:09Z 256.33 2011-09-25T07:26:10Z 256.81 2011-09-25T07:26:11Z 256.33 2011-09-25T07:26:12Z 256.81 2011-09-25T07:26:13Z 257.77 2011-09-25T07:26:22Z 257.77 2011-09-25T07:26:23Z 257.77 2011-09-25T07:26:25Z 256.81 2011-09-25T07:26:26Z 257.29 2011-09-25T07:26:27Z 257.29 2011-09-25T07:26:28Z 257.77 2011-09-25T07:26:29Z 257.29 2011-09-25T07:26:30Z 256.81 2011-09-25T07:26:31Z 257.29 2011-09-25T07:26:32Z 256.33 2011-09-25T07:26:38Z 256.81 2011-09-25T07:26:39Z 256.81 2011-09-25T07:26:40Z 255.37 2011-09-25T07:26:42Z 255.85 2011-09-25T07:26:43Z 254.41 2011-09-25T07:26:44Z 254.41 2011-09-25T07:26:45Z 253.44 2011-09-25T07:26:46Z 253.44 2011-09-25T07:26:47Z 252.48 2011-09-25T07:26:49Z 252 2011-09-25T07:26:50Z 251.52 2011-09-25T07:26:53Z 250.56 2011-09-25T07:26:55Z 245.75 2011-09-25T07:27:00Z 243.35 2011-09-25T07:27:03Z 242.87 2011-09-25T07:27:07Z 242.39 2011-09-25T07:27:13Z 241.91 2011-09-25T07:27:17Z 240.95 2011-09-25T07:27:22Z 239.99 2011-09-25T07:27:29Z 239.99 2011-09-25T07:27:34Z 239.51 2011-09-25T07:27:36Z 238.06 2011-09-25T07:27:42Z 236.62 2011-09-25T07:27:46Z 236.14 2011-09-25T07:27:51Z 232.3 2011-09-25T07:27:55Z 232.3 2011-09-25T07:27:56Z 232.3 2011-09-25T07:27:57Z 230.37 2011-09-25T07:28:00Z 227.49 2011-09-25T07:28:04Z 230.37 2011-09-25T07:28:09Z 231.81 2011-09-25T07:28:12Z 233.74 2011-09-25T07:28:18Z 236.62 2011-09-25T07:28:31Z 238.54 2011-09-25T07:28:41Z 238.06 2011-09-25T07:28:45Z 239.99 2011-09-25T07:28:52Z 240.47 2011-09-25T07:28:54Z 242.39 2011-09-25T07:29:03Z 244.31 2011-09-25T07:29:15Z 244.79 2011-09-25T07:29:25Z 247.2 2011-09-25T07:29:37Z 247.68 2011-09-25T07:29:50Z 246.23 2011-09-25T07:29:54Z 245.75 2011-09-25T07:29:55Z 244.79 2011-09-25T07:29:57Z 242.87 2011-09-25T07:30:00Z 242.39 2011-09-25T07:30:01Z 239.02 2011-09-25T07:30:06Z 242.39 2011-09-25T07:30:14Z 244.79 2011-09-25T07:30:25Z 246.23 2011-09-25T07:30:36Z 246.72 2011-09-25T07:30:49Z 248.16 2011-09-25T07:31:00Z 247.68 2011-09-25T07:31:01Z 249.6 2011-09-25T07:31:14Z 248.16 2011-09-25T07:31:27Z 246.23 2011-09-25T07:31:33Z 245.27 2011-09-25T07:31:34Z 244.31 2011-09-25T07:31:35Z 243.83 2011-09-25T07:31:36Z 242.87 2011-09-25T07:31:37Z 241.91 2011-09-25T07:31:38Z 238.54 2011-09-25T07:31:43Z 237.58 2011-09-25T07:31:44Z 237.1 2011-09-25T07:31:45Z 236.62 2011-09-25T07:31:46Z 235.66 2011-09-25T07:31:47Z 235.18 2011-09-25T07:31:48Z 234.7 2011-09-25T07:31:49Z 233.74 2011-09-25T07:31:50Z 233.26 2011-09-25T07:31:51Z 232.3 2011-09-25T07:31:52Z 232.3 2011-09-25T07:31:53Z 231.81 2011-09-25T07:31:54Z 231.81 2011-09-25T07:31:55Z 231.81 2011-09-25T07:31:56Z 231.81 2011-09-25T07:31:57Z 231.81 2011-09-25T07:31:58Z 231.81 2011-09-25T07:31:59Z 231.33 2011-09-25T07:32:00Z 234.22 2011-09-25T07:32:08Z 237.58 2011-09-25T07:32:17Z 239.99 2011-09-25T07:32:30Z 240.95 2011-09-25T07:32:31Z 242.87 2011-09-25T07:32:42Z 243.35 2011-09-25T07:32:43Z 243.83 2011-09-25T07:32:50Z 244.31 2011-09-25T07:32:51Z 244.79 2011-09-25T07:32:53Z 244.79 2011-09-25T07:32:54Z 244.79 2011-09-25T07:32:55Z 244.31 2011-09-25T07:32:56Z 244.79 2011-09-25T07:32:57Z 245.27 2011-09-25T07:32:58Z 244.79 2011-09-25T07:32:59Z 245.27 2011-09-25T07:33:00Z 244.79 2011-09-25T07:33:01Z 246.23 2011-09-25T07:33:13Z 245.75 2011-09-25T07:33:25Z 246.72 2011-09-25T07:33:39Z 246.72 2011-09-25T07:33:44Z 245.75 2011-09-25T07:34:02Z 245.27 2011-09-25T07:34:04Z 243.83 2011-09-25T07:34:19Z 243.35 2011-09-25T07:34:22Z 244.31 2011-09-25T07:34:23Z 244.31 2011-09-25T07:34:24Z 243.83 2011-09-25T07:34:25Z 243.35 2011-09-25T07:34:26Z 243.35 2011-09-25T07:34:27Z 243.83 2011-09-25T07:34:34Z 243.83 2011-09-25T07:34:35Z 243.83 2011-09-25T07:34:36Z 244.31 2011-09-25T07:34:37Z 243.83 2011-09-25T07:34:38Z 244.31 2011-09-25T07:34:39Z 246.23 2011-09-25T07:34:52Z 247.68 2011-09-25T07:35:05Z 249.12 2011-09-25T07:35:20Z 252.48 2011-09-25T07:35:31Z 250.56 2011-09-25T07:35:35Z 250.08 2011-09-25T07:35:36Z 246.72 2011-09-25T07:35:40Z 246.72 2011-09-25T07:35:41Z 245.75 2011-09-25T07:35:51Z 246.23 2011-09-25T07:35:54Z 245.75 2011-09-25T07:35:55Z 245.75 2011-09-25T07:35:56Z 245.75 2011-09-25T07:35:57Z 246.23 2011-09-25T07:35:58Z 246.23 2011-09-25T07:35:59Z 245.75 2011-09-25T07:36:05Z 245.75 2011-09-25T07:36:06Z 245.27 2011-09-25T07:36:07Z 245.75 2011-09-25T07:36:08Z 245.75 2011-09-25T07:36:09Z 245.75 2011-09-25T07:36:10Z 244.79 2011-09-25T07:36:18Z 245.27 2011-09-25T07:36:19Z 244.79 2011-09-25T07:36:35Z 245.75 2011-09-25T07:36:47Z 244.79 2011-09-25T07:36:59Z 245.75 2011-09-25T07:37:46Z 244.31 2011-09-25T07:38:16Z 244.31 2011-09-25T07:38:52Z 245.27 2011-09-25T07:39:16Z 245.27 2011-09-25T07:39:17Z 244.79 2011-09-25T07:39:18Z 244.79 2011-09-25T07:39:19Z 245.27 2011-09-25T07:39:20Z 244.79 2011-09-25T07:39:21Z 242.39 2011-09-25T07:39:32Z 241.91 2011-09-25T07:39:37Z 240.47 2011-09-25T07:39:51Z 240.47 2011-09-25T07:39:58Z 242.87 2011-09-25T07:40:11Z 242.39 2011-09-25T07:40:12Z 242.87 2011-09-25T07:40:13Z 242.87 2011-09-25T07:40:14Z 242.87 2011-09-25T07:40:15Z 242.87 2011-09-25T07:40:16Z 242.87 2011-09-25T07:40:18Z 242.87 2011-09-25T07:40:21Z 242.87 2011-09-25T07:40:22Z 242.87 2011-09-25T07:40:23Z 240.47 2011-09-25T07:40:28Z 239.51 2011-09-25T07:40:29Z 239.51 2011-09-25T07:40:30Z 239.51 2011-09-25T07:40:31Z 239.99 2011-09-25T07:40:32Z 239.02 2011-09-25T07:40:33Z 239.51 2011-09-25T07:40:34Z 239.51 2011-09-25T07:40:35Z 239.99 2011-09-25T07:40:36Z 239.99 2011-09-25T07:40:37Z 239.99 2011-09-25T07:40:38Z 243.35 2011-09-25T07:40:46Z 246.23 2011-09-25T07:40:58Z 248.16 2011-09-25T07:41:06Z 248.64 2011-09-25T07:41:11Z 248.64 2011-09-25T07:41:12Z 248.64 2011-09-25T07:41:15Z 248.64 2011-09-25T07:41:16Z 248.64 2011-09-25T07:41:17Z 248.16 2011-09-25T07:41:18Z 248.16 2011-09-25T07:41:19Z 247.68 2011-09-25T07:41:20Z 247.68 2011-09-25T07:41:21Z 246.72 2011-09-25T07:41:27Z 246.72 2011-09-25T07:41:28Z 246.23 2011-09-25T07:41:32Z 245.75 2011-09-25T07:41:33Z 246.23 2011-09-25T07:41:34Z 245.75 2011-09-25T07:41:35Z 245.75 2011-09-25T07:41:36Z 245.27 2011-09-25T07:41:37Z 245.27 2011-09-25T07:41:38Z 245.27 2011-09-25T07:41:39Z 244.79 2011-09-25T07:41:40Z 244.79 2011-09-25T07:41:41Z 244.79 2011-09-25T07:41:42Z 244.31 2011-09-25T07:41:43Z 241.91 2011-09-25T07:41:50Z 241.43 2011-09-25T07:41:51Z 240.47 2011-09-25T07:41:54Z 239.51 2011-09-25T07:41:57Z 239.51 2011-09-25T07:41:59Z 238.54 2011-09-25T07:42:06Z 238.06 2011-09-25T07:42:08Z 236.14 2011-09-25T07:42:16Z 235.18 2011-09-25T07:42:18Z 234.22 2011-09-25T07:42:22Z 233.26 2011-09-25T07:42:24Z 232.78 2011-09-25T07:42:25Z 229.41 2011-09-25T07:42:33Z 227.97 2011-09-25T07:42:35Z 225.57 2011-09-25T07:42:38Z 222.2 2011-09-25T07:42:42Z 219.32 2011-09-25T07:42:45Z 216.43 2011-09-25T07:42:49Z 215.47 2011-09-25T07:42:51Z 213.07 2011-09-25T07:42:55Z 210.67 2011-09-25T07:42:58Z 209.22 2011-09-25T07:43:00Z 206.82 2011-09-25T07:43:04Z 205.38 2011-09-25T07:43:06Z 203.46 2011-09-25T07:43:10Z 202.98 2011-09-25T07:43:11Z 199.13 2011-09-25T07:43:24Z 196.73 2011-09-25T07:43:30Z 197.69 2011-09-25T07:43:38Z 196.73 2011-09-25T07:43:44Z 196.25 2011-09-25T07:43:45Z 195.77 2011-09-25T07:43:47Z 195.77 2011-09-25T07:43:48Z 195.77 2011-09-25T07:43:49Z 196.25 2011-09-25T07:43:50Z 196.25 2011-09-25T07:43:51Z 196.73 2011-09-25T07:43:52Z 196.73 2011-09-25T07:43:53Z 196.73 2011-09-25T07:43:54Z 197.21 2011-09-25T07:43:55Z 197.69 2011-09-25T07:43:56Z 198.65 2011-09-25T07:43:57Z 198.65 2011-09-25T07:43:58Z 199.13 2011-09-25T07:43:59Z 202.01 2011-09-25T07:44:11Z 202.49 2011-09-25T07:44:17Z 202.49 2011-09-25T07:44:18Z 202.01 2011-09-25T07:44:19Z 202.01 2011-09-25T07:44:32Z 201.53 2011-09-25T07:44:35Z 201.53 2011-09-25T07:44:36Z 202.01 2011-09-25T07:44:37Z 202.49 2011-09-25T07:44:41Z 202.49 2011-09-25T07:44:46Z 202.01 2011-09-25T07:44:57Z 202.49 2011-09-25T07:44:58Z 202.49 2011-09-25T07:44:59Z 204.9 2011-09-25T07:45:08Z 204.9 2011-09-25T07:45:09Z 204.9 2011-09-25T07:45:10Z 203.46 2011-09-25T07:45:14Z 202.98 2011-09-25T07:45:15Z 202.98 2011-09-25T07:45:16Z 202.98 2011-09-25T07:45:17Z 202.49 2011-09-25T07:45:18Z 202.98 2011-09-25T07:45:19Z 202.49 2011-09-25T07:45:20Z 202.49 2011-09-25T07:45:21Z 202.49 2011-09-25T07:45:22Z 202.01 2011-09-25T07:45:23Z 202.01 2011-09-25T07:45:24Z 202.49 2011-09-25T07:45:25Z 202.49 2011-09-25T07:45:26Z 202.01 2011-09-25T07:45:27Z 202.49 2011-09-25T07:45:28Z 202.01 2011-09-25T07:45:29Z 202.01 2011-09-25T07:45:30Z 202.49 2011-09-25T07:45:31Z 202.49 2011-09-25T07:45:32Z 202.01 2011-09-25T07:45:42Z 202.01 2011-09-25T07:45:43Z 200.57 2011-09-25T07:45:48Z 200.57 2011-09-25T07:45:49Z 200.57 2011-09-25T07:45:53Z 200.09 2011-09-25T07:45:54Z 200.57 2011-09-25T07:45:55Z 202.49 2011-09-25T07:46:05Z 205.86 2011-09-25T07:46:17Z 208.26 2011-09-25T07:46:30Z 209.7 2011-09-25T07:46:37Z 210.67 2011-09-25T07:46:38Z 210.67 2011-09-25T07:46:39Z 210.67 2011-09-25T07:46:40Z 211.15 2011-09-25T07:46:41Z 211.15 2011-09-25T07:46:42Z 211.15 2011-09-25T07:46:43Z 211.15 2011-09-25T07:46:44Z 211.15 2011-09-25T07:46:45Z 211.15 2011-09-25T07:46:46Z 212.11 2011-09-25T07:46:47Z 211.15 2011-09-25T07:46:48Z 211.15 2011-09-25T07:46:49Z 211.15 2011-09-25T07:46:50Z 211.15 2011-09-25T07:46:51Z 211.63 2011-09-25T07:46:52Z 211.63 2011-09-25T07:46:53Z 211.63 2011-09-25T07:46:54Z 212.11 2011-09-25T07:46:55Z 211.63 2011-09-25T07:47:02Z 212.11 2011-09-25T07:47:03Z 211.63 2011-09-25T07:47:04Z 212.11 2011-09-25T07:47:05Z 211.63 2011-09-25T07:47:06Z 212.59 2011-09-25T07:47:16Z 212.59 2011-09-25T07:47:27Z 214.03 2011-09-25T07:47:39Z 215.95 2011-09-25T07:47:50Z 217.88 2011-09-25T07:47:59Z 220.28 2011-09-25T07:48:07Z 220.76 2011-09-25T07:48:11Z 221.24 2011-09-25T07:48:16Z 222.68 2011-09-25T07:48:29Z 222.68 2011-09-25T07:48:42Z 223.16 2011-09-25T07:48:59Z 224.12 2011-09-25T07:49:11Z 226.05 2011-09-25T07:49:23Z 224.61 2011-09-25T07:49:30Z 221.24 2011-09-25T07:49:36Z 220.28 2011-09-25T07:49:37Z 218.84 2011-09-25T07:49:39Z 215.95 2011-09-25T07:49:42Z 214.51 2011-09-25T07:49:44Z 215.95 2011-09-25T07:49:50Z 217.4 2011-09-25T07:49:53Z 217.4 2011-09-25T07:49:56Z 216.91 2011-09-25T07:50:07Z 214.51 2011-09-25T07:50:12Z 213.55 2011-09-25T07:50:13Z 213.07 2011-09-25T07:50:18Z 211.15 2011-09-25T07:50:21Z 209.7 2011-09-25T07:50:25Z 209.7 2011-09-25T07:50:27Z 209.7 2011-09-25T07:50:28Z 209.7 2011-09-25T07:50:29Z 209.7 2011-09-25T07:50:30Z 210.19 2011-09-25T07:50:31Z 210.19 2011-09-25T07:50:32Z 210.19 2011-09-25T07:50:33Z 211.15 2011-09-25T07:50:36Z 210.67 2011-09-25T07:50:37Z 211.15 2011-09-25T07:50:38Z 211.63 2011-09-25T07:50:39Z 211.63 2011-09-25T07:50:40Z 208.26 2011-09-25T07:50:49Z 207.3 2011-09-25T07:50:51Z 204.42 2011-09-25T07:50:56Z 201.53 2011-09-25T07:51:00Z 201.05 2011-09-25T07:51:02Z 201.53 2011-09-25T07:51:03Z 201.53 2011-09-25T07:51:05Z 201.05 2011-09-25T07:51:06Z 199.13 2011-09-25T07:51:08Z 198.17 2011-09-25T07:51:09Z 198.65 2011-09-25T07:51:10Z 199.13 2011-09-25T07:51:11Z 199.61 2011-09-25T07:51:12Z 199.61 2011-09-25T07:51:13Z 199.61 2011-09-25T07:51:14Z 199.13 2011-09-25T07:51:25Z 199.13 2011-09-25T07:51:33Z 199.13 2011-09-25T07:51:34Z 196.25 2011-09-25T07:51:37Z 196.25 2011-09-25T07:51:38Z 196.25 2011-09-25T07:51:39Z 195.28 2011-09-25T07:51:47Z 194.32 2011-09-25T07:51:48Z 194.8 2011-09-25T07:51:49Z 197.69 2011-09-25T07:51:52Z 199.61 2011-09-25T07:51:56Z 200.09 2011-09-25T07:51:57Z 200.09 2011-09-25T07:51:58Z 200.57 2011-09-25T07:51:59Z 200.57 2011-09-25T07:52:00Z 200.57 2011-09-25T07:52:01Z 201.05 2011-09-25T07:52:02Z 201.53 2011-09-25T07:52:03Z 201.05 2011-09-25T07:52:04Z 201.05 2011-09-25T07:52:05Z 199.61 2011-09-25T07:52:06Z 199.13 2011-09-25T07:52:07Z 198.65 2011-09-25T07:52:08Z 197.69 2011-09-25T07:52:09Z 194.32 2011-09-25T07:52:12Z 191.92 2011-09-25T07:52:18Z 191.92 2011-09-25T07:52:21Z 190.96 2011-09-25T07:52:26Z 190.96 2011-09-25T07:52:27Z 191.44 2011-09-25T07:52:28Z 190.96 2011-09-25T07:52:29Z 191.44 2011-09-25T07:52:30Z 191.44 2011-09-25T07:52:31Z 190.48 2011-09-25T07:52:32Z 189.52 2011-09-25T07:52:33Z 189.04 2011-09-25T07:52:34Z 188.08 2011-09-25T07:52:35Z 187.11 2011-09-25T07:52:36Z 187.59 2011-09-25T07:52:37Z 186.63 2011-09-25T07:52:38Z 186.15 2011-09-25T07:52:39Z 186.15 2011-09-25T07:52:40Z 185.19 2011-09-25T07:52:43Z 184.23 2011-09-25T07:52:44Z 184.23 2011-09-25T07:52:45Z 183.75 2011-09-25T07:52:46Z 181.83 2011-09-25T07:52:49Z 180.87 2011-09-25T07:52:50Z 180.38 2011-09-25T07:52:51Z 177.02 2011-09-25T07:52:56Z 172.69 2011-09-25T07:53:01Z 171.25 2011-09-25T07:53:03Z 170.77 2011-09-25T07:53:06Z 170.77 2011-09-25T07:53:10Z 171.73 2011-09-25T07:53:13Z 171.25 2011-09-25T07:53:16Z 171.73 2011-09-25T07:53:20Z 172.69 2011-09-25T07:53:27Z 172.21 2011-09-25T07:53:29Z 172.21 2011-09-25T07:53:43Z 172.21 2011-09-25T07:53:52Z 172.69 2011-09-25T07:54:05Z 173.17 2011-09-25T07:54:15Z 174.14 2011-09-25T07:54:24Z 175.1 2011-09-25T07:54:30Z 177.98 2011-09-25T07:54:42Z 180.38 2011-09-25T07:54:52Z 183.27 2011-09-25T07:55:06Z 184.71 2011-09-25T07:55:09Z 186.15 2011-09-25T07:55:20Z 187.11 2011-09-25T07:55:26Z 187.59 2011-09-25T07:55:29Z 188.08 2011-09-25T07:55:31Z 189.52 2011-09-25T07:55:43Z 190 2011-09-25T07:55:47Z 191.92 2011-09-25T07:55:55Z 192.88 2011-09-25T07:56:01Z 193.84 2011-09-25T07:56:06Z 194.32 2011-09-25T07:56:12Z 194.32 2011-09-25T07:56:14Z 194.8 2011-09-25T07:56:21Z 195.28 2011-09-25T07:56:26Z 196.25 2011-09-25T07:56:30Z 198.65 2011-09-25T07:56:39Z 199.61 2011-09-25T07:56:44Z 201.53 2011-09-25T07:56:53Z 204.42 2011-09-25T07:57:07Z 205.38 2011-09-25T07:57:12Z 205.86 2011-09-25T07:57:18Z 207.3 2011-09-25T07:57:30Z 208.74 2011-09-25T07:57:37Z 210.19 2011-09-25T07:57:50Z 211.15 2011-09-25T07:57:53Z 212.11 2011-09-25T07:57:59Z 213.55 2011-09-25T07:58:13Z 214.03 2011-09-25T07:58:18Z 216.43 2011-09-25T07:58:32Z 216.43 2011-09-25T07:58:34Z 217.4 2011-09-25T07:58:37Z 217.4 2011-09-25T07:58:39Z 219.32 2011-09-25T07:58:47Z 219.32 2011-09-25T07:58:55Z 221.72 2011-09-25T07:59:10Z 221.72 2011-09-25T07:59:12Z 223.16 2011-09-25T07:59:21Z 225.57 2011-09-25T07:59:35Z 226.53 2011-09-25T07:59:41Z 228.45 2011-09-25T07:59:55Z 229.89 2011-09-25T08:00:07Z 230.37 2011-09-25T08:00:11Z 230.85 2011-09-25T08:00:14Z 232.3 2011-09-25T08:00:28Z 233.26 2011-09-25T08:00:35Z 233.26 2011-09-25T08:00:40Z 232.78 2011-09-25T08:00:47Z 235.18 2011-09-25T08:01:04Z 237.58 2011-09-25T08:01:17Z 239.02 2011-09-25T08:01:24Z 239.51 2011-09-25T08:01:28Z 240.95 2011-09-25T08:01:33Z 244.31 2011-09-25T08:01:47Z 243.83 2011-09-25T08:01:48Z 246.23 2011-09-25T08:01:59Z 246.72 2011-09-25T08:02:04Z 247.2 2011-09-25T08:02:16Z 247.2 2011-09-25T08:02:18Z 246.72 2011-09-25T08:02:31Z 246.72 2011-09-25T08:02:58Z 247.2 2011-09-25T08:03:02Z 246.72 2011-09-25T08:03:14Z 245.27 2011-09-25T08:03:26Z 244.31 2011-09-25T08:03:33Z 243.83 2011-09-25T08:03:37Z 243.83 2011-09-25T08:03:38Z 244.31 2011-09-25T08:03:39Z 243.83 2011-09-25T08:03:40Z 244.31 2011-09-25T08:03:41Z 243.83 2011-09-25T08:03:42Z 243.83 2011-09-25T08:03:43Z 244.31 2011-09-25T08:03:45Z 243.83 2011-09-25T08:03:46Z 243.83 2011-09-25T08:03:47Z 243.83 2011-09-25T08:03:51Z 243.83 2011-09-25T08:03:52Z 243.83 2011-09-25T08:03:54Z 243.83 2011-09-25T08:03:55Z 243.35 2011-09-25T08:03:58Z 242.39 2011-09-25T08:04:01Z 242.39 2011-09-25T08:04:04Z 242.39 2011-09-25T08:04:11Z 242.39 2011-09-25T08:04:12Z 243.35 2011-09-25T08:04:14Z 243.35 2011-09-25T08:04:25Z 243.35 2011-09-25T08:04:26Z 243.35 2011-09-25T08:04:32Z 242.87 2011-09-25T08:04:34Z 243.35 2011-09-25T08:04:35Z 243.35 2011-09-25T08:04:37Z 243.35 2011-09-25T08:04:51Z 246.72 2011-09-25T08:05:06Z 247.2 2011-09-25T08:05:22Z 248.64 2011-09-25T08:05:40Z 249.6 2011-09-25T08:05:47Z 249.6 2011-09-25T08:05:48Z 250.08 2011-09-25T08:05:49Z 249.6 2011-09-25T08:05:50Z 249.12 2011-09-25T08:05:51Z 246.23 2011-09-25T08:06:04Z 245.75 2011-09-25T08:06:05Z 245.27 2011-09-25T08:06:06Z 243.83 2011-09-25T08:06:09Z 241.43 2011-09-25T08:06:16Z 240.95 2011-09-25T08:06:17Z 240.95 2011-09-25T08:06:18Z 239.02 2011-09-25T08:06:24Z 239.02 2011-09-25T08:06:25Z 239.51 2011-09-25T08:06:26Z 239.51 2011-09-25T08:06:27Z 239.02 2011-09-25T08:06:28Z 239.02 2011-09-25T08:06:29Z 239.02 2011-09-25T08:06:30Z 239.02 2011-09-25T08:06:31Z 239.51 2011-09-25T08:06:32Z 240.47 2011-09-25T08:06:34Z 240.95 2011-09-25T08:06:35Z 240.95 2011-09-25T08:06:36Z 243.35 2011-09-25T08:06:51Z 243.35 2011-09-25T08:06:52Z 243.83 2011-09-25T08:06:55Z 244.31 2011-09-25T08:06:56Z 244.31 2011-09-25T08:06:57Z 243.83 2011-09-25T08:06:58Z 243.83 2011-09-25T08:06:59Z 244.31 2011-09-25T08:07:00Z 244.31 2011-09-25T08:07:01Z 244.31 2011-09-25T08:07:02Z 243.35 2011-09-25T08:07:03Z 243.83 2011-09-25T08:07:04Z 243.35 2011-09-25T08:07:05Z 242.87 2011-09-25T08:07:07Z 240.47 2011-09-25T08:07:11Z 239.51 2011-09-25T08:07:13Z 239.02 2011-09-25T08:07:16Z 238.54 2011-09-25T08:07:17Z 238.06 2011-09-25T08:07:18Z 236.62 2011-09-25T08:07:24Z 235.18 2011-09-25T08:07:26Z 232.3 2011-09-25T08:07:31Z 231.33 2011-09-25T08:07:32Z 230.37 2011-09-25T08:07:33Z 229.41 2011-09-25T08:07:37Z 228.93 2011-09-25T08:07:40Z 228.45 2011-09-25T08:07:44Z 227.97 2011-09-25T08:07:45Z 227.49 2011-09-25T08:07:46Z 227.49 2011-09-25T08:07:47Z 227.97 2011-09-25T08:07:48Z 227.01 2011-09-25T08:07:49Z 227.49 2011-09-25T08:07:50Z 227.01 2011-09-25T08:07:51Z 226.53 2011-09-25T08:07:52Z 226.05 2011-09-25T08:07:53Z 225.57 2011-09-25T08:07:54Z 225.09 2011-09-25T08:07:56Z 225.09 2011-09-25T08:07:57Z 226.05 2011-09-25T08:07:59Z 225.57 2011-09-25T08:08:00Z 225.57 2011-09-25T08:08:01Z 224.12 2011-09-25T08:08:06Z 223.16 2011-09-25T08:08:07Z 218.84 2011-09-25T08:08:11Z 217.88 2011-09-25T08:08:12Z 214.51 2011-09-25T08:08:15Z 212.59 2011-09-25T08:08:17Z 208.74 2011-09-25T08:08:21Z 207.78 2011-09-25T08:08:22Z 205.86 2011-09-25T08:08:24Z 204.42 2011-09-25T08:08:26Z 203.94 2011-09-25T08:08:27Z 203.46 2011-09-25T08:08:28Z 202.98 2011-09-25T08:08:29Z 202.49 2011-09-25T08:08:30Z 202.01 2011-09-25T08:08:31Z 201.53 2011-09-25T08:08:32Z 201.53 2011-09-25T08:08:33Z 200.57 2011-09-25T08:08:34Z 200.09 2011-09-25T08:08:35Z 199.61 2011-09-25T08:08:36Z 199.61 2011-09-25T08:08:37Z 198.17 2011-09-25T08:08:38Z 197.69 2011-09-25T08:08:39Z 198.17 2011-09-25T08:08:40Z 196.73 2011-09-25T08:08:41Z 195.28 2011-09-25T08:08:46Z 194.8 2011-09-25T08:08:47Z 193.36 2011-09-25T08:08:48Z 192.88 2011-09-25T08:08:49Z 192.4 2011-09-25T08:08:50Z 191.92 2011-09-25T08:08:51Z 190.96 2011-09-25T08:08:52Z 190.96 2011-09-25T08:08:53Z 186.15 2011-09-25T08:08:57Z 188.56 2011-09-25T08:08:58Z 187.59 2011-09-25T08:08:59Z 187.11 2011-09-25T08:09:00Z 186.15 2011-09-25T08:09:01Z 185.67 2011-09-25T08:09:02Z 185.19 2011-09-25T08:09:03Z 185.19 2011-09-25T08:09:04Z 184.71 2011-09-25T08:09:05Z 183.75 2011-09-25T08:09:06Z 183.27 2011-09-25T08:09:07Z 180.38 2011-09-25T08:09:19Z 180.38 2011-09-25T08:09:20Z 179.9 2011-09-25T08:09:21Z 178.94 2011-09-25T08:09:22Z 179.42 2011-09-25T08:09:23Z 179.9 2011-09-25T08:09:24Z 179.42 2011-09-25T08:09:25Z 179.9 2011-09-25T08:09:40Z 181.35 2011-09-25T08:09:55Z 181.35 2011-09-25T08:09:56Z 181.35 2011-09-25T08:09:57Z 181.35 2011-09-25T08:09:59Z 181.35 2011-09-25T08:10:00Z 181.83 2011-09-25T08:10:01Z 184.23 2011-09-25T08:10:15Z 186.15 2011-09-25T08:10:27Z 188.08 2011-09-25T08:10:41Z 188.08 2011-09-25T08:10:47Z 188.08 2011-09-25T08:10:48Z 188.56 2011-09-25T08:10:49Z 188.08 2011-09-25T08:10:50Z 188.56 2011-09-25T08:10:51Z 189.04 2011-09-25T08:10:52Z 189.52 2011-09-25T08:10:59Z 190 2011-09-25T08:11:01Z 189.52 2011-09-25T08:11:02Z 190 2011-09-25T08:11:03Z 190 2011-09-25T08:11:04Z 190.48 2011-09-25T08:11:05Z 190 2011-09-25T08:11:06Z 190.48 2011-09-25T08:11:09Z 190.48 2011-09-25T08:11:13Z 190.96 2011-09-25T08:11:14Z 190.96 2011-09-25T08:11:15Z 190.96 2011-09-25T08:11:16Z 191.44 2011-09-25T08:11:17Z 191.44 2011-09-25T08:11:18Z 191.92 2011-09-25T08:11:21Z 191.92 2011-09-25T08:11:22Z 192.4 2011-09-25T08:11:24Z 192.4 2011-09-25T08:11:29Z 192.88 2011-09-25T08:11:30Z 194.32 2011-09-25T08:11:43Z 196.25 2011-09-25T08:11:56Z 199.61 2011-09-25T08:12:09Z 202.01 2011-09-25T08:12:25Z 202.98 2011-09-25T08:12:39Z 205.38 2011-09-25T08:12:53Z 205.86 2011-09-25T08:12:54Z 205.86 2011-09-25T08:12:55Z 205.86 2011-09-25T08:12:56Z 205.86 2011-09-25T08:12:57Z 205.38 2011-09-25T08:12:58Z 205.86 2011-09-25T08:13:10Z 207.78 2011-09-25T08:13:24Z 209.7 2011-09-25T08:13:30Z 211.63 2011-09-25T08:13:41Z 213.07 2011-09-25T08:13:49Z 215.47 2011-09-25T08:14:01Z 217.4 2011-09-25T08:14:14Z 219.8 2011-09-25T08:14:25Z 221.24 2011-09-25T08:14:32Z 222.2 2011-09-25T08:14:38Z 224.12 2011-09-25T08:14:52Z 225.57 2011-09-25T08:14:59Z 226.05 2011-09-25T08:15:04Z 227.49 2011-09-25T08:15:09Z 227.49 2011-09-25T08:15:14Z 229.89 2011-09-25T08:15:28Z 230.85 2011-09-25T08:15:34Z 231.33 2011-09-25T08:15:48Z 232.3 2011-09-25T08:15:54Z 231.81 2011-09-25T08:15:58Z 230.37 2011-09-25T08:16:01Z 228.45 2011-09-25T08:16:04Z 228.45 2011-09-25T08:16:06Z 228.45 2011-09-25T08:16:07Z 228.45 2011-09-25T08:16:08Z 228.93 2011-09-25T08:16:09Z 229.41 2011-09-25T08:16:10Z 229.89 2011-09-25T08:16:11Z 231.81 2011-09-25T08:16:19Z 231.81 2011-09-25T08:16:20Z 231.81 2011-09-25T08:16:21Z 231.33 2011-09-25T08:16:28Z 231.81 2011-09-25T08:16:29Z 231.33 2011-09-25T08:16:30Z 231.81 2011-09-25T08:16:31Z 231.81 2011-09-25T08:16:32Z 231.81 2011-09-25T08:16:33Z 233.74 2011-09-25T08:16:48Z 235.66 2011-09-25T08:17:01Z 237.1 2011-09-25T08:17:15Z 239.51 2011-09-25T08:17:31Z 241.91 2011-09-25T08:17:48Z 242.39 2011-09-25T08:18:01Z 243.83 2011-09-25T08:18:17Z 245.27 2011-09-25T08:18:34Z 248.64 2011-09-25T08:18:52Z 252 2011-09-25T08:19:11Z 252 2011-09-25T08:19:26Z 251.52 2011-09-25T08:19:42Z 250.56 2011-09-25T08:19:57Z 252.48 2011-09-25T08:20:10Z 253.44 2011-09-25T08:20:25Z 254.41 2011-09-25T08:20:40Z 256.33 2011-09-25T08:20:54Z 257.29 2011-09-25T08:21:12Z 259.21 2011-09-25T08:21:25Z 260.65 2011-09-25T08:21:39Z 263.54 2011-09-25T08:21:53Z 264.02 2011-09-25T08:21:55Z 264.5 2011-09-25T08:21:56Z 264.5 2011-09-25T08:21:57Z 265.46 2011-09-25T08:22:00Z 265.46 2011-09-25T08:22:01Z 265.46 2011-09-25T08:22:02Z 266.42 2011-09-25T08:22:06Z 267.38 2011-09-25T08:22:20Z 268.35 2011-09-25T08:22:34Z 269.31 2011-09-25T08:22:46Z 270.27 2011-09-25T08:22:59Z 270.75 2011-09-25T08:23:14Z 272.67 2011-09-25T08:23:29Z 273.15 2011-09-25T08:23:44Z 273.15 2011-09-25T08:23:58Z 273.15 2011-09-25T08:24:01Z 273.15 2011-09-25T08:24:02Z 272.67 2011-09-25T08:24:03Z 272.67 2011-09-25T08:24:04Z 272.19 2011-09-25T08:24:05Z 272.19 2011-09-25T08:24:06Z 272.19 2011-09-25T08:24:07Z 272.19 2011-09-25T08:24:08Z 272.19 2011-09-25T08:24:09Z 272.19 2011-09-25T08:24:10Z 273.15 2011-09-25T08:24:11Z 272.67 2011-09-25T08:24:12Z 272.67 2011-09-25T08:24:13Z 273.15 2011-09-25T08:24:14Z 273.15 2011-09-25T08:24:15Z 273.15 2011-09-25T08:24:16Z 271.23 2011-09-25T08:24:24Z 270.75 2011-09-25T08:24:35Z 270.27 2011-09-25T08:24:36Z 271.23 2011-09-25T08:24:45Z 271.23 2011-09-25T08:24:46Z 271.23 2011-09-25T08:24:47Z 271.71 2011-09-25T08:24:48Z 272.19 2011-09-25T08:24:49Z 272.67 2011-09-25T08:25:05Z 272.19 2011-09-25T08:25:06Z 271.71 2011-09-25T08:25:07Z 271.71 2011-09-25T08:25:08Z 268.83 2011-09-25T08:25:21Z 266.9 2011-09-25T08:25:26Z 264.98 2011-09-25T08:25:30Z 261.62 2011-09-25T08:25:36Z 261.14 2011-09-25T08:25:38Z 261.14 2011-09-25T08:25:39Z 261.14 2011-09-25T08:25:40Z 261.14 2011-09-25T08:25:41Z 261.14 2011-09-25T08:25:42Z 260.65 2011-09-25T08:25:44Z 261.62 2011-09-25T08:25:45Z 262.1 2011-09-25T08:25:50Z 262.1 2011-09-25T08:25:51Z 263.54 2011-09-25T08:25:55Z 264.98 2011-09-25T08:26:09Z 264.98 2011-09-25T08:26:11Z 264.5 2011-09-25T08:26:12Z 264.5 2011-09-25T08:26:26Z 264.98 2011-09-25T08:26:40Z 261.14 2011-09-25T08:26:46Z 261.14 2011-09-25T08:26:47Z 260.65 2011-09-25T08:26:49Z 260.65 2011-09-25T08:26:50Z 260.65 2011-09-25T08:26:55Z 257.77 2011-09-25T08:27:04Z 257.29 2011-09-25T08:27:16Z 256.81 2011-09-25T08:27:18Z 257.29 2011-09-25T08:27:27Z 260.65 2011-09-25T08:27:35Z 263.54 2011-09-25T08:27:45Z 263.06 2011-09-25T08:27:55Z 262.58 2011-09-25T08:28:08Z 264.5 2011-09-25T08:28:26Z 265.46 2011-09-25T08:28:36Z 266.9 2011-09-25T08:28:46Z 267.38 2011-09-25T08:28:48Z 268.83 2011-09-25T08:29:00Z 268.83 2011-09-25T08:29:02Z 270.75 2011-09-25T08:29:13Z 270.27 2011-09-25T08:29:19Z 270.75 2011-09-25T08:29:30Z 270.27 2011-09-25T08:29:39Z 271.23 2011-09-25T08:29:51Z 271.71 2011-09-25T08:30:03Z 271.23 2011-09-25T08:30:09Z 271.23 2011-09-25T08:30:11Z 271.23 2011-09-25T08:30:15Z 271.23 2011-09-25T08:30:20Z 270.27 2011-09-25T08:30:27Z 269.79 2011-09-25T08:30:32Z 270.27 2011-09-25T08:30:38Z 270.27 2011-09-25T08:30:43Z 268.83 2011-09-25T08:30:53Z 268.83 2011-09-25T08:30:54Z 268.35 2011-09-25T08:30:58Z 268.83 2011-09-25T08:31:01Z 267.38 2011-09-25T08:31:07Z 266.42 2011-09-25T08:31:19Z 266.42 2011-09-25T08:31:20Z 266.9 2011-09-25T08:31:24Z 268.35 2011-09-25T08:31:36Z 269.79 2011-09-25T08:31:41Z 269.31 2011-09-25T08:31:54Z 269.31 2011-09-25T08:31:55Z 268.83 2011-09-25T08:31:56Z 268.83 2011-09-25T08:31:57Z 268.83 2011-09-25T08:31:58Z 268.83 2011-09-25T08:31:59Z 268.35 2011-09-25T08:32:00Z 268.35 2011-09-25T08:32:01Z 267.86 2011-09-25T08:32:06Z 268.83 2011-09-25T08:32:18Z 270.27 2011-09-25T08:32:30Z 271.71 2011-09-25T08:32:46Z 273.15 2011-09-25T08:32:57Z 273.63 2011-09-25T08:33:09Z 276.52 2011-09-25T08:33:18Z 277 2011-09-25T08:33:20Z 277.96 2011-09-25T08:33:24Z 278.92 2011-09-25T08:33:27Z 279.4 2011-09-25T08:33:29Z 281.8 2011-09-25T08:33:40Z 284.21 2011-09-25T08:33:54Z 284.69 2011-09-25T08:33:59Z 285.65 2011-09-25T08:34:12Z 286.13 2011-09-25T08:34:26Z 284.69 2011-09-25T08:34:37Z 284.21 2011-09-25T08:34:38Z 284.21 2011-09-25T08:34:39Z 283.73 2011-09-25T08:34:40Z 279.88 2011-09-25T08:34:44Z 277 2011-09-25T08:34:47Z 276.52 2011-09-25T08:34:48Z 276.04 2011-09-25T08:34:49Z 274.59 2011-09-25T08:34:50Z 274.59 2011-09-25T08:34:51Z 275.56 2011-09-25T08:34:56Z 275.56 2011-09-25T08:34:57Z 275.56 2011-09-25T08:34:58Z 274.59 2011-09-25T08:34:59Z 274.59 2011-09-25T08:35:00Z 274.11 2011-09-25T08:35:01Z 274.11 2011-09-25T08:35:02Z 273.63 2011-09-25T08:35:03Z 272.19 2011-09-25T08:35:06Z 271.71 2011-09-25T08:35:07Z 270.75 2011-09-25T08:35:09Z 267.86 2011-09-25T08:35:17Z 265.94 2011-09-25T08:35:22Z 265.94 2011-09-25T08:35:23Z 265.46 2011-09-25T08:35:24Z 265.46 2011-09-25T08:35:25Z 265.46 2011-09-25T08:35:26Z 265.46 2011-09-25T08:35:27Z 265.94 2011-09-25T08:35:30Z 267.86 2011-09-25T08:35:39Z 266.42 2011-09-25T08:35:45Z 266.42 2011-09-25T08:35:46Z 266.42 2011-09-25T08:35:47Z 265.94 2011-09-25T08:35:49Z 264.02 2011-09-25T08:35:54Z 262.58 2011-09-25T08:35:57Z 261.62 2011-09-25T08:35:59Z 260.65 2011-09-25T08:36:00Z 257.29 2011-09-25T08:36:05Z 256.33 2011-09-25T08:36:09Z 256.81 2011-09-25T08:36:11Z 254.89 2011-09-25T08:36:17Z 251.52 2011-09-25T08:36:22Z 250.56 2011-09-25T08:36:25Z 249.12 2011-09-25T08:36:27Z 247.68 2011-09-25T08:36:30Z 248.16 2011-09-25T08:36:41Z 247.2 2011-09-25T08:36:44Z 247.2 2011-09-25T08:36:45Z 246.23 2011-09-25T08:36:48Z 245.75 2011-09-25T08:36:49Z 246.23 2011-09-25T08:36:50Z 246.23 2011-09-25T08:36:52Z 246.72 2011-09-25T08:36:53Z 246.72 2011-09-25T08:36:54Z 246.72 2011-09-25T08:36:55Z 247.2 2011-09-25T08:36:56Z 247.2 2011-09-25T08:36:57Z 247.2 2011-09-25T08:36:58Z 247.68 2011-09-25T08:36:59Z 247.68 2011-09-25T08:37:00Z 248.16 2011-09-25T08:37:02Z 248.16 2011-09-25T08:37:07Z 248.16 2011-09-25T08:37:08Z 248.16 2011-09-25T08:37:09Z 248.16 2011-09-25T08:37:13Z 248.64 2011-09-25T08:37:23Z 248.64 2011-09-25T08:37:24Z 248.64 2011-09-25T08:37:25Z 246.72 2011-09-25T08:37:42Z 247.2 2011-09-25T08:37:43Z 246.72 2011-09-25T08:37:44Z 245.75 2011-09-25T08:37:58Z 245.75 2011-09-25T08:37:59Z 245.27 2011-09-25T08:38:00Z 244.79 2011-09-25T08:38:01Z 244.79 2011-09-25T08:38:02Z 245.27 2011-09-25T08:38:07Z 245.27 2011-09-25T08:38:08Z 245.75 2011-09-25T08:38:09Z 245.75 2011-09-25T08:38:10Z 246.23 2011-09-25T08:38:11Z 248.16 2011-09-25T08:38:24Z 249.12 2011-09-25T08:38:38Z 251.52 2011-09-25T08:38:52Z 252 2011-09-25T08:38:53Z 253.44 2011-09-25T08:39:04Z 252.48 2011-09-25T08:39:06Z 249.6 2011-09-25T08:39:09Z 247.2 2011-09-25T08:39:17Z 247.68 2011-09-25T08:39:21Z 247.2 2011-09-25T08:39:22Z 247.2 2011-09-25T08:39:23Z 246.72 2011-09-25T08:39:24Z 246.23 2011-09-25T08:39:28Z 245.27 2011-09-25T08:39:41Z 245.75 2011-09-25T08:40:06Z 245.27 2011-09-25T08:40:36Z 244.79 2011-09-25T08:41:00Z 245.27 2011-09-25T08:41:28Z 245.75 2011-09-25T08:41:33Z 246.72 2011-09-25T08:41:35Z 245.75 2011-09-25T08:41:47Z 243.35 2011-09-25T08:41:55Z 242.87 2011-09-25T08:41:56Z 242.39 2011-09-25T08:41:57Z 242.39 2011-09-25T08:41:58Z 239.99 2011-09-25T08:42:05Z 238.06 2011-09-25T08:42:12Z 237.58 2011-09-25T08:42:14Z 237.58 2011-09-25T08:42:17Z 237.58 2011-09-25T08:42:18Z 237.58 2011-09-25T08:42:19Z 237.58 2011-09-25T08:42:20Z 238.06 2011-09-25T08:42:21Z 237.1 2011-09-25T08:42:24Z 236.14 2011-09-25T08:42:27Z 235.66 2011-09-25T08:42:30Z 234.22 2011-09-25T08:42:34Z 233.74 2011-09-25T08:42:35Z 232.3 2011-09-25T08:42:42Z 231.81 2011-09-25T08:42:43Z 228.45 2011-09-25T08:42:46Z 227.01 2011-09-25T08:42:47Z 226.05 2011-09-25T08:42:48Z 225.09 2011-09-25T08:42:50Z 224.61 2011-09-25T08:42:51Z 222.68 2011-09-25T08:42:55Z 218.36 2011-09-25T08:43:00Z 214.51 2011-09-25T08:43:05Z 212.11 2011-09-25T08:43:08Z 211.15 2011-09-25T08:43:09Z 207.78 2011-09-25T08:43:14Z 206.82 2011-09-25T08:43:15Z 204.9 2011-09-25T08:43:18Z 201.53 2011-09-25T08:43:23Z 198.17 2011-09-25T08:43:30Z 196.73 2011-09-25T08:43:34Z 193.36 2011-09-25T08:43:40Z 192.88 2011-09-25T08:43:43Z 190.48 2011-09-25T08:43:48Z 190 2011-09-25T08:43:51Z 190.48 2011-09-25T08:43:57Z 190.48 2011-09-25T08:44:00Z 189.04 2011-09-25T08:44:05Z 186.15 2011-09-25T08:44:09Z 184.23 2011-09-25T08:44:11Z 182.31 2011-09-25T08:44:14Z 179.9 2011-09-25T08:44:19Z 176.06 2011-09-25T08:44:25Z 175.58 2011-09-25T08:44:29Z 175.58 2011-09-25T08:44:30Z 175.58 2011-09-25T08:44:31Z 175.58 2011-09-25T08:44:37Z 176.06 2011-09-25T08:44:49Z 176.06 2011-09-25T08:44:50Z 175.58 2011-09-25T08:44:51Z 176.06 2011-09-25T08:44:53Z 175.58 2011-09-25T08:44:55Z 175.58 2011-09-25T08:44:56Z 174.62 2011-09-25T08:44:57Z 173.66 2011-09-25T08:44:58Z 173.17 2011-09-25T08:44:59Z 173.17 2011-09-25T08:45:00Z 172.69 2011-09-25T08:45:01Z 172.69 2011-09-25T08:45:02Z 172.69 2011-09-25T08:45:03Z 172.69 2011-09-25T08:45:04Z 173.66 2011-09-25T08:45:13Z 173.66 2011-09-25T08:45:16Z 173.17 2011-09-25T08:45:20Z 173.17 2011-09-25T08:45:21Z 173.17 2011-09-25T08:45:22Z 172.69 2011-09-25T08:45:23Z 173.17 2011-09-25T08:45:24Z 173.17 2011-09-25T08:45:27Z 173.17 2011-09-25T08:45:28Z 173.17 2011-09-25T08:45:29Z 172.69 2011-09-25T08:45:30Z 172.69 2011-09-25T08:45:31Z 172.69 2011-09-25T08:45:32Z 172.69 2011-09-25T08:45:33Z 173.17 2011-09-25T08:45:36Z 173.17 2011-09-25T08:45:37Z 173.17 2011-09-25T08:45:38Z 172.21 2011-09-25T08:45:53Z 172.21 2011-09-25T08:45:54Z 172.69 2011-09-25T08:45:55Z 171.73 2011-09-25T08:45:57Z 171.73 2011-09-25T08:46:01Z 171.73 2011-09-25T08:46:05Z 171.25 2011-09-25T08:46:14Z 171.73 2011-09-25T08:46:15Z 171.25 2011-09-25T08:46:16Z 171.25 2011-09-25T08:46:19Z 171.25 2011-09-25T08:46:21Z 170.77 2011-09-25T08:46:23Z 171.25 2011-09-25T08:46:24Z 171.25 2011-09-25T08:46:29Z 171.73 2011-09-25T08:46:31Z 171.73 2011-09-25T08:46:32Z 171.25 2011-09-25T08:46:33Z 171.25 2011-09-25T08:46:34Z 171.25 2011-09-25T08:46:35Z 171.25 2011-09-25T08:46:36Z 171.25 2011-09-25T08:46:37Z 171.25 2011-09-25T08:46:38Z 171.73 2011-09-25T08:46:41Z 171.25 2011-09-25T08:46:44Z 171.25 2011-09-25T08:46:47Z 171.25 2011-09-25T08:47:03Z 170.77 2011-09-25T08:47:05Z 172.69 2011-09-25T08:47:16Z 173.17 2011-09-25T08:47:18Z 174.14 2011-09-25T08:47:27Z 177.02 2011-09-25T08:47:38Z 178.94 2011-09-25T08:47:49Z 180.38 2011-09-25T08:47:57Z 182.79 2011-09-25T08:48:08Z 183.75 2011-09-25T08:48:11Z 184.71 2011-09-25T08:48:21Z 186.63 2011-09-25T08:48:34Z 187.11 2011-09-25T08:48:38Z 188.08 2011-09-25T08:48:43Z 188.08 2011-09-25T08:48:46Z 190.96 2011-09-25T08:49:00Z 191.44 2011-09-25T08:49:05Z 192.4 2011-09-25T08:49:15Z 193.84 2011-09-25T08:49:26Z 194.8 2011-09-25T08:49:41Z 195.77 2011-09-25T08:49:52Z 196.25 2011-09-25T08:49:56Z 197.21 2011-09-25T08:50:01Z 197.21 2011-09-25T08:50:03Z 198.17 2011-09-25T08:50:16Z 201.05 2011-09-25T08:50:34Z 201.05 2011-09-25T08:50:41Z 201.53 2011-09-25T08:50:46Z 200.09 2011-09-25T08:50:55Z 199.13 2011-09-25T08:50:57Z 198.17 2011-09-25T08:51:00Z 196.25 2011-09-25T08:51:05Z 196.25 2011-09-25T08:51:07Z 194.8 2011-09-25T08:51:10Z 197.69 2011-09-25T08:51:15Z 199.61 2011-09-25T08:51:18Z 200.09 2011-09-25T08:51:22Z 197.69 2011-09-25T08:51:29Z 194.8 2011-09-25T08:51:33Z 195.28 2011-09-25T08:51:34Z 194.8 2011-09-25T08:51:35Z 194.32 2011-09-25T08:51:36Z 193.84 2011-09-25T08:51:37Z 193.36 2011-09-25T08:51:38Z 192.88 2011-09-25T08:51:39Z 191.92 2011-09-25T08:51:43Z 190.48 2011-09-25T08:51:46Z 190 2011-09-25T08:51:47Z 189.52 2011-09-25T08:51:48Z 189.52 2011-09-25T08:51:49Z 189.04 2011-09-25T08:51:50Z 188.08 2011-09-25T08:51:51Z 187.11 2011-09-25T08:51:52Z 185.67 2011-09-25T08:51:54Z 185.19 2011-09-25T08:51:55Z 184.71 2011-09-25T08:51:56Z 183.75 2011-09-25T08:51:57Z 183.27 2011-09-25T08:51:58Z 182.79 2011-09-25T08:51:59Z 181.83 2011-09-25T08:52:00Z 180.87 2011-09-25T08:52:01Z 179.9 2011-09-25T08:52:02Z 179.42 2011-09-25T08:52:03Z 177.5 2011-09-25T08:52:04Z 176.06 2011-09-25T08:52:05Z 172.21 2011-09-25T08:52:08Z 168.85 2011-09-25T08:52:11Z 166.45 2011-09-25T08:52:23Z 167.41 2011-09-25T08:52:36Z 167.41 2011-09-25T08:52:37Z 167.41 2011-09-25T08:52:38Z 166.93 2011-09-25T08:52:39Z 166.93 2011-09-25T08:52:40Z 166.93 2011-09-25T08:52:41Z 166.45 2011-09-25T08:52:42Z 166.45 2011-09-25T08:52:43Z 166.45 2011-09-25T08:52:44Z 165.96 2011-09-25T08:52:50Z 166.45 2011-09-25T08:52:52Z 166.45 2011-09-25T08:53:00Z 166.93 2011-09-25T08:53:17Z 165.96 2011-09-25T08:53:31Z 166.45 2011-09-25T08:53:45Z 166.45 2011-09-25T08:53:57Z 166.45 2011-09-25T08:54:09Z 165.48 2011-09-25T08:54:23Z 165.96 2011-09-25T08:54:27Z 165.48 2011-09-25T08:54:36Z 165.48 2011-09-25T08:54:45Z 165.48 2011-09-25T08:54:46Z 165.96 2011-09-25T08:55:01Z 166.93 2011-09-25T08:55:13Z 166.93 2011-09-25T08:55:17Z 167.89 2011-09-25T08:55:33Z 167.89 2011-09-25T08:55:44Z 169.33 2011-09-25T08:55:51Z 170.29 2011-09-25T08:56:06Z 171.25 2011-09-25T08:56:21Z 170.77 2011-09-25T08:56:31Z 171.73 2011-09-25T08:56:44Z 171.73 2011-09-25T08:56:45Z 173.17 2011-09-25T08:56:57Z 174.14 2011-09-25T08:57:11Z 175.58 2011-09-25T08:57:27Z 176.54 2011-09-25T08:57:45Z 177.02 2011-09-25T08:58:01Z 177.5 2011-09-25T08:58:15Z 178.46 2011-09-25T08:58:22Z 180.38 2011-09-25T08:58:32Z 180.87 2011-09-25T08:58:37Z 181.83 2011-09-25T08:58:41Z 182.79 2011-09-25T08:58:46Z 182.79 2011-09-25T08:59:01Z 183.27 2011-09-25T08:59:19Z 183.75 2011-09-25T08:59:38Z 184.23 2011-09-25T08:59:56Z 184.71 2011-09-25T09:00:14Z 186.15 2011-09-25T09:00:30Z 187.59 2011-09-25T09:00:45Z 188.08 2011-09-25T09:00:46Z 188.56 2011-09-25T09:00:59Z 190.96 2011-09-25T09:01:17Z 193.36 2011-09-25T09:01:35Z 195.77 2011-09-25T09:01:51Z 196.73 2011-09-25T09:02:10Z 198.17 2011-09-25T09:02:25Z 200.09 2011-09-25T09:02:40Z 202.01 2011-09-25T09:02:55Z 202.98 2011-09-25T09:03:09Z 203.46 2011-09-25T09:03:12Z 205.38 2011-09-25T09:03:27Z 205.86 2011-09-25T09:03:29Z 207.3 2011-09-25T09:03:44Z 207.78 2011-09-25T09:03:57Z 208.26 2011-09-25T09:04:09Z 210.19 2011-09-25T09:04:23Z 210.67 2011-09-25T09:04:25Z 210.67 2011-09-25T09:04:29Z 214.03 2011-09-25T09:04:43Z 214.99 2011-09-25T09:04:50Z 216.91 2011-09-25T09:05:02Z 218.36 2011-09-25T09:05:20Z 219.32 2011-09-25T09:05:35Z 219.32 2011-09-25T09:05:49Z 220.76 2011-09-25T09:06:02Z 221.24 2011-09-25T09:06:18Z 221.72 2011-09-25T09:06:27Z 223.16 2011-09-25T09:06:39Z 226.05 2011-09-25T09:06:51Z 227.01 2011-09-25T09:06:59Z 227.97 2011-09-25T09:07:09Z 228.45 2011-09-25T09:07:15Z 229.89 2011-09-25T09:07:20Z 231.81 2011-09-25T09:07:33Z 233.26 2011-09-25T09:07:39Z 236.14 2011-09-25T09:07:58Z 236.14 2011-09-25T09:07:59Z 237.1 2011-09-25T09:08:02Z 239.51 2011-09-25T09:08:17Z 239.99 2011-09-25T09:08:19Z 240.95 2011-09-25T09:08:29Z 243.35 2011-09-25T09:08:46Z 243.83 2011-09-25T09:09:00Z 244.79 2011-09-25T09:09:12Z 246.72 2011-09-25T09:09:27Z 247.68 2011-09-25T09:09:42Z 246.72 2011-09-25T09:09:53Z 244.79 2011-09-25T09:10:05Z 243.83 2011-09-25T09:10:11Z 244.31 2011-09-25T09:10:12Z 244.79 2011-09-25T09:10:24Z 246.23 2011-09-25T09:10:36Z 246.23 2011-09-25T09:10:37Z 246.23 2011-09-25T09:10:38Z 248.16 2011-09-25T09:10:52Z 250.08 2011-09-25T09:11:06Z 250.56 2011-09-25T09:11:08Z 250.56 2011-09-25T09:11:09Z 251.04 2011-09-25T09:11:10Z 251.04 2011-09-25T09:11:11Z 251.04 2011-09-25T09:11:12Z 251.52 2011-09-25T09:11:13Z 251.52 2011-09-25T09:11:14Z 251.52 2011-09-25T09:11:15Z 251.52 2011-09-25T09:11:16Z 252 2011-09-25T09:11:17Z 252 2011-09-25T09:11:18Z 253.93 2011-09-25T09:11:32Z 255.85 2011-09-25T09:11:44Z 257.77 2011-09-25T09:11:59Z 258.25 2011-09-25T09:12:09Z 258.25 2011-09-25T09:12:10Z 258.25 2011-09-25T09:12:11Z 258.73 2011-09-25T09:12:12Z 257.77 2011-09-25T09:12:13Z 258.25 2011-09-25T09:12:14Z 258.73 2011-09-25T09:12:15Z 260.65 2011-09-25T09:12:27Z 261.14 2011-09-25T09:12:40Z 261.62 2011-09-25T09:12:52Z 263.06 2011-09-25T09:13:03Z 262.58 2011-09-25T09:13:04Z 261.62 2011-09-25T09:13:05Z 262.1 2011-09-25T09:13:06Z 262.58 2011-09-25T09:13:07Z 262.58 2011-09-25T09:13:21Z 262.1 2011-09-25T09:13:33Z 262.1 2011-09-25T09:13:39Z 261.62 2011-09-25T09:13:40Z 261.14 2011-09-25T09:13:41Z 260.65 2011-09-25T09:13:42Z 260.65 2011-09-25T09:13:43Z 261.14 2011-09-25T09:13:44Z 259.69 2011-09-25T09:14:01Z 259.69 2011-09-25T09:14:09Z 258.73 2011-09-25T09:14:24Z 258.25 2011-09-25T09:14:37Z 258.25 2011-09-25T09:14:50Z 257.77 2011-09-25T09:14:55Z 257.77 2011-09-25T09:14:58Z 258.25 2011-09-25T09:14:59Z 258.73 2011-09-25T09:15:09Z 258.73 2011-09-25T09:15:14Z 257.77 2011-09-25T09:15:17Z 256.33 2011-09-25T09:15:26Z 256.33 2011-09-25T09:15:29Z 252.96 2011-09-25T09:15:39Z 251.52 2011-09-25T09:15:48Z 249.6 2011-09-25T09:15:59Z 249.6 2011-09-25T09:16:00Z 250.56 2011-09-25T09:16:01Z 250.56 2011-09-25T09:16:04Z 251.04 2011-09-25T09:16:05Z 251.04 2011-09-25T09:16:06Z 251.52 2011-09-25T09:16:07Z 251.52 2011-09-25T09:16:08Z 252 2011-09-25T09:16:09Z 252.48 2011-09-25T09:16:10Z 252.48 2011-09-25T09:16:11Z 252.96 2011-09-25T09:16:12Z 252.96 2011-09-25T09:16:13Z 253.93 2011-09-25T09:16:26Z 253.44 2011-09-25T09:16:43Z 253.44 2011-09-25T09:16:56Z 252.96 2011-09-25T09:16:57Z 252.48 2011-09-25T09:17:00Z 252.96 2011-09-25T09:17:01Z 252.96 2011-09-25T09:17:02Z 252.96 2011-09-25T09:17:09Z 252.48 2011-09-25T09:17:10Z 252.96 2011-09-25T09:17:11Z 252.96 2011-09-25T09:17:15Z 252.96 2011-09-25T09:17:16Z 252.96 2011-09-25T09:17:17Z 252.48 2011-09-25T09:17:23Z 252.48 2011-09-25T09:17:24Z 252 2011-09-25T09:17:28Z 252 2011-09-25T09:17:29Z 255.37 2011-09-25T09:17:41Z 254.41 2011-09-25T09:17:53Z 254.89 2011-09-25T09:17:59Z 253.44 2011-09-25T09:18:11Z 253.93 2011-09-25T09:18:25Z 256.33 2011-09-25T09:18:40Z 258.25 2011-09-25T09:18:56Z 260.65 2011-09-25T09:19:12Z 259.21 2011-09-25T09:19:26Z 257.77 2011-09-25T09:19:40Z 257.29 2011-09-25T09:19:55Z 256.81 2011-09-25T09:20:06Z 256.33 2011-09-25T09:20:20Z 255.85 2011-09-25T09:20:27Z 256.33 2011-09-25T09:20:28Z 255.85 2011-09-25T09:20:32Z 255.85 2011-09-25T09:20:33Z 255.85 2011-09-25T09:20:34Z 255.85 2011-09-25T09:20:35Z 255.85 2011-09-25T09:20:36Z 255.85 2011-09-25T09:20:51Z 257.29 2011-09-25T09:21:06Z 257.77 2011-09-25T09:21:19Z 256.81 2011-09-25T09:21:32Z 256.81 2011-09-25T09:21:33Z 256.33 2011-09-25T09:21:35Z 256.33 2011-09-25T09:21:36Z 256.33 2011-09-25T09:21:37Z 255.37 2011-09-25T09:21:45Z 254.89 2011-09-25T09:22:00Z 255.85 2011-09-25T09:22:02Z 255.85 2011-09-25T09:22:18Z 253.93 2011-09-25T09:22:28Z 253.93 2011-09-25T09:22:29Z 253.44 2011-09-25T09:22:43Z 253.93 2011-09-25T09:22:52Z 253.93 2011-09-25T09:22:53Z 252 2011-09-25T09:23:01Z 252 2011-09-25T09:23:04Z 252.96 2011-09-25T09:23:12Z 252.96 2011-09-25T09:23:13Z 252.48 2011-09-25T09:23:14Z 251.52 2011-09-25T09:23:28Z 251.52 2011-09-25T09:23:32Z 252 2011-09-25T09:23:45Z 251.52 2011-09-25T09:23:58Z 250.08 2011-09-25T09:24:11Z 249.6 2011-09-25T09:24:13Z 249.6 2011-09-25T09:24:16Z 248.64 2011-09-25T09:24:23Z 249.12 2011-09-25T09:24:29Z 248.64 2011-09-25T09:24:30Z 248.64 2011-09-25T09:24:31Z 248.64 2011-09-25T09:24:33Z 248.16 2011-09-25T09:24:34Z 247.68 2011-09-25T09:24:35Z 248.16 2011-09-25T09:24:37Z 247.68 2011-09-25T09:24:38Z 246.72 2011-09-25T09:24:39Z 245.75 2011-09-25T09:24:43Z 244.79 2011-09-25T09:24:44Z 243.83 2011-09-25T09:24:45Z 243.83 2011-09-25T09:24:46Z 243.83 2011-09-25T09:24:47Z 243.83 2011-09-25T09:24:51Z 243.35 2011-09-25T09:24:52Z 242.39 2011-09-25T09:24:55Z 241.91 2011-09-25T09:24:56Z 241.43 2011-09-25T09:24:57Z 240.95 2011-09-25T09:24:58Z 240.47 2011-09-25T09:24:59Z 239.99 2011-09-25T09:25:00Z 239.02 2011-09-25T09:25:01Z 239.02 2011-09-25T09:25:02Z 238.06 2011-09-25T09:25:03Z 237.1 2011-09-25T09:25:07Z 236.62 2011-09-25T09:25:08Z 234.7 2011-09-25T09:25:11Z 234.22 2011-09-25T09:25:12Z 233.74 2011-09-25T09:25:13Z 232.78 2011-09-25T09:25:14Z 232.3 2011-09-25T09:25:15Z 231.33 2011-09-25T09:25:16Z 231.81 2011-09-25T09:25:17Z 231.33 2011-09-25T09:25:18Z 229.41 2011-09-25T09:25:20Z 227.49 2011-09-25T09:25:22Z 226.53 2011-09-25T09:25:23Z 226.05 2011-09-25T09:25:24Z 226.05 2011-09-25T09:25:25Z 226.05 2011-09-25T09:25:29Z 226.53 2011-09-25T09:25:31Z 226.53 2011-09-25T09:25:32Z 227.49 2011-09-25T09:25:33Z 227.49 2011-09-25T09:25:43Z 227.49 2011-09-25T09:25:58Z 227.49 2011-09-25T09:26:10Z 227.01 2011-09-25T09:26:26Z 227.01 2011-09-25T09:26:34Z 228.45 2011-09-25T09:26:49Z 228.45 2011-09-25T09:27:03Z 229.41 2011-09-25T09:27:17Z 230.37 2011-09-25T09:27:33Z 230.85 2011-09-25T09:27:48Z 230.37 2011-09-25T09:28:17Z 230.37 2011-09-25T09:28:28Z 230.85 2011-09-25T09:28:42Z 231.33 2011-09-25T09:28:50Z 233.26 2011-09-25T09:29:05Z 235.18 2011-09-25T09:29:20Z 236.62 2011-09-25T09:29:33Z 237.1 2011-09-25T09:29:44Z 238.54 2011-09-25T09:29:56Z 240.95 2011-09-25T09:30:08Z 240.95 2011-09-25T09:30:10Z 240.95 2011-09-25T09:30:13Z 242.39 2011-09-25T09:30:25Z 242.87 2011-09-25T09:30:29Z 243.83 2011-09-25T09:30:32Z 243.35 2011-09-25T09:30:38Z 243.83 2011-09-25T09:30:46Z 243.83 2011-09-25T09:30:56Z 242.39 2011-09-25T09:31:03Z 240.47 2011-09-25T09:31:08Z 238.54 2011-09-25T09:31:13Z 237.1 2011-09-25T09:31:16Z 236.62 2011-09-25T09:31:17Z 238.06 2011-09-25T09:31:27Z 238.06 2011-09-25T09:31:30Z 240.95 2011-09-25T09:31:39Z 241.43 2011-09-25T09:31:47Z 242.87 2011-09-25T09:31:56Z 242.87 2011-09-25T09:31:57Z 242.87 2011-09-25T09:32:00Z 242.87 2011-09-25T09:32:06Z 242.87 2011-09-25T09:32:15Z 242.39 2011-09-25T09:32:20Z 241.91 2011-09-25T09:32:30Z 241.43 2011-09-25T09:32:31Z 240.47 2011-09-25T09:32:39Z 240.95 2011-09-25T09:32:43Z 239.51 2011-09-25T09:32:51Z 239.02 2011-09-25T09:32:55Z 236.62 2011-09-25T09:33:01Z 235.66 2011-09-25T09:33:05Z 234.22 2011-09-25T09:33:09Z 233.26 2011-09-25T09:33:12Z 232.3 2011-09-25T09:33:21Z 232.78 2011-09-25T09:33:25Z 232.3 2011-09-25T09:33:31Z 230.85 2011-09-25T09:33:36Z 229.89 2011-09-25T09:33:38Z 228.93 2011-09-25T09:33:40Z 227.97 2011-09-25T09:33:42Z 227.97 2011-09-25T09:33:43Z 227.49 2011-09-25T09:33:45Z 226.53 2011-09-25T09:33:46Z 227.01 2011-09-25T09:33:48Z 226.53 2011-09-25T09:33:49Z 226.05 2011-09-25T09:33:50Z 226.05 2011-09-25T09:33:51Z 225.57 2011-09-25T09:33:52Z 226.53 2011-09-25T09:33:53Z 226.53 2011-09-25T09:33:54Z 227.01 2011-09-25T09:33:55Z 227.01 2011-09-25T09:33:56Z 227.49 2011-09-25T09:33:57Z 227.01 2011-09-25T09:33:58Z 227.97 2011-09-25T09:33:59Z 227.49 2011-09-25T09:34:00Z 227.97 2011-09-25T09:34:01Z 227.97 2011-09-25T09:34:02Z 227.97 2011-09-25T09:34:03Z 228.45 2011-09-25T09:34:04Z 229.89 2011-09-25T09:34:11Z 230.37 2011-09-25T09:34:12Z 230.85 2011-09-25T09:34:13Z 230.85 2011-09-25T09:34:14Z 230.85 2011-09-25T09:34:15Z 234.7 2011-09-25T09:34:27Z 236.14 2011-09-25T09:34:45Z 236.14 2011-09-25T09:35:03Z 236.62 2011-09-25T09:35:16Z 237.58 2011-09-25T09:35:29Z 237.1 2011-09-25T09:35:41Z 235.18 2011-09-25T09:35:53Z 234.7 2011-09-25T09:35:55Z 234.22 2011-09-25T09:35:56Z 234.22 2011-09-25T09:36:03Z 233.74 2011-09-25T09:36:07Z 233.74 2011-09-25T09:36:08Z 232.3 2011-09-25T09:36:12Z 231.81 2011-09-25T09:36:13Z 233.26 2011-09-25T09:36:21Z 235.66 2011-09-25T09:36:29Z 235.18 2011-09-25T09:36:30Z 235.66 2011-09-25T09:36:31Z 235.66 2011-09-25T09:36:32Z 236.14 2011-09-25T09:36:33Z 236.14 2011-09-25T09:36:34Z 236.14 2011-09-25T09:36:35Z 236.62 2011-09-25T09:36:36Z 236.62 2011-09-25T09:36:37Z 237.1 2011-09-25T09:36:38Z 238.06 2011-09-25T09:36:44Z 238.06 2011-09-25T09:36:45Z 238.54 2011-09-25T09:36:47Z 239.02 2011-09-25T09:36:49Z 239.51 2011-09-25T09:36:51Z 239.51 2011-09-25T09:36:52Z 239.51 2011-09-25T09:36:53Z 239.99 2011-09-25T09:36:54Z 239.99 2011-09-25T09:36:55Z 241.91 2011-09-25T09:37:04Z 242.39 2011-09-25T09:37:08Z 242.87 2011-09-25T09:37:15Z 242.87 2011-09-25T09:37:23Z 242.87 2011-09-25T09:37:24Z 242.87 2011-09-25T09:37:25Z 245.75 2011-09-25T09:37:35Z 245.75 2011-09-25T09:37:36Z 245.27 2011-09-25T09:37:37Z 245.75 2011-09-25T09:37:38Z 245.27 2011-09-25T09:37:39Z 245.27 2011-09-25T09:37:40Z 244.79 2011-09-25T09:37:41Z 245.27 2011-09-25T09:37:42Z 245.27 2011-09-25T09:37:43Z 245.27 2011-09-25T09:37:44Z 245.27 2011-09-25T09:37:45Z 247.2 2011-09-25T09:38:00Z 248.16 2011-09-25T09:38:17Z 250.08 2011-09-25T09:38:35Z 248.64 2011-09-25T09:38:47Z 247.68 2011-09-25T09:39:01Z 247.2 2011-09-25T09:39:20Z 246.72 2011-09-25T09:39:25Z 246.23 2011-09-25T09:39:34Z 246.72 2011-09-25T09:39:35Z 246.23 2011-09-25T09:39:37Z 246.23 2011-09-25T09:39:38Z 245.27 2011-09-25T09:39:49Z 245.27 2011-09-25T09:39:50Z 244.79 2011-09-25T09:39:51Z 243.83 2011-09-25T09:39:57Z 242.87 2011-09-25T09:40:11Z 242.87 2011-09-25T09:40:12Z 242.39 2011-09-25T09:40:13Z 242.87 2011-09-25T09:40:14Z 242.39 2011-09-25T09:40:15Z 242.39 2011-09-25T09:40:16Z 242.39 2011-09-25T09:40:17Z 242.39 2011-09-25T09:40:18Z 241.91 2011-09-25T09:40:19Z 241.91 2011-09-25T09:40:20Z 242.39 2011-09-25T09:40:21Z 241.91 2011-09-25T09:40:22Z 238.54 2011-09-25T09:40:30Z 236.62 2011-09-25T09:40:33Z 235.66 2011-09-25T09:40:44Z 234.22 2011-09-25T09:40:54Z 235.18 2011-09-25T09:40:58Z 235.18 2011-09-25T09:41:02Z 236.14 2011-09-25T09:41:04Z 236.14 2011-09-25T09:41:05Z 235.66 2011-09-25T09:41:06Z 235.18 2011-09-25T09:41:08Z 234.7 2011-09-25T09:41:09Z 234.7 2011-09-25T09:41:10Z 235.18 2011-09-25T09:41:19Z 234.22 2011-09-25T09:41:27Z 232.3 2011-09-25T09:41:38Z 232.3 2011-09-25T09:41:40Z 232.3 2011-09-25T09:41:41Z 232.3 2011-09-25T09:41:42Z 231.81 2011-09-25T09:41:47Z 231.81 2011-09-25T09:41:51Z 231.81 2011-09-25T09:41:52Z 231.81 2011-09-25T09:41:57Z 231.81 2011-09-25T09:41:58Z 231.81 2011-09-25T09:41:59Z 231.81 2011-09-25T09:42:00Z 231.81 2011-09-25T09:42:01Z 231.81 2011-09-25T09:42:02Z 231.81 2011-09-25T09:42:03Z 231.81 2011-09-25T09:42:05Z 231.81 2011-09-25T09:42:06Z 231.81 2011-09-25T09:42:13Z 231.33 2011-09-25T09:42:22Z 231.33 2011-09-25T09:42:26Z 231.33 2011-09-25T09:42:27Z 231.33 2011-09-25T09:42:28Z 231.33 2011-09-25T09:42:29Z 230.85 2011-09-25T09:42:30Z 231.33 2011-09-25T09:42:31Z 230.85 2011-09-25T09:42:33Z 229.41 2011-09-25T09:42:39Z 229.41 2011-09-25T09:42:40Z 228.93 2011-09-25T09:42:41Z 228.93 2011-09-25T09:42:42Z 227.49 2011-09-25T09:42:43Z 227.97 2011-09-25T09:42:44Z 227.01 2011-09-25T09:42:45Z 227.01 2011-09-25T09:42:46Z 223.64 2011-09-25T09:42:52Z 218.84 2011-09-25T09:42:59Z 216.43 2011-09-25T09:43:02Z 215.47 2011-09-25T09:43:03Z 214.99 2011-09-25T09:43:04Z 214.51 2011-09-25T09:43:05Z 212.59 2011-09-25T09:43:08Z 212.11 2011-09-25T09:43:09Z 208.74 2011-09-25T09:43:12Z 207.3 2011-09-25T09:43:14Z 206.34 2011-09-25T09:43:16Z 205.86 2011-09-25T09:43:17Z 204.42 2011-09-25T09:43:19Z 203.46 2011-09-25T09:43:21Z 202.98 2011-09-25T09:43:22Z 202.98 2011-09-25T09:43:23Z 202.01 2011-09-25T09:43:24Z 201.53 2011-09-25T09:43:25Z 201.05 2011-09-25T09:43:26Z 200.09 2011-09-25T09:43:27Z 200.09 2011-09-25T09:43:28Z 199.13 2011-09-25T09:43:31Z 198.65 2011-09-25T09:43:35Z 197.69 2011-09-25T09:43:37Z 196.73 2011-09-25T09:43:38Z 196.25 2011-09-25T09:43:39Z 195.28 2011-09-25T09:43:40Z 194.8 2011-09-25T09:43:41Z 194.8 2011-09-25T09:43:42Z 194.32 2011-09-25T09:43:43Z 194.32 2011-09-25T09:43:44Z 193.36 2011-09-25T09:43:45Z 192.4 2011-09-25T09:43:46Z 191.44 2011-09-25T09:43:47Z 188.08 2011-09-25T09:43:49Z 184.71 2011-09-25T09:43:51Z 181.35 2011-09-25T09:43:54Z 179.9 2011-09-25T09:43:58Z 178.94 2011-09-25T09:44:00Z 177.5 2011-09-25T09:44:01Z 177.98 2011-09-25T09:44:02Z 177.5 2011-09-25T09:44:03Z 177.02 2011-09-25T09:44:04Z 177.02 2011-09-25T09:44:05Z 177.02 2011-09-25T09:44:17Z 174.14 2011-09-25T09:44:32Z 172.69 2011-09-25T09:44:39Z 172.69 2011-09-25T09:44:40Z 171.25 2011-09-25T09:44:58Z 171.73 2011-09-25T09:45:11Z 172.21 2011-09-25T09:45:25Z 172.21 2011-09-25T09:45:26Z 172.21 2011-09-25T09:45:27Z 172.21 2011-09-25T09:45:32Z 172.21 2011-09-25T09:45:44Z 171.25 2011-09-25T09:45:52Z 171.73 2011-09-25T09:45:53Z 171.73 2011-09-25T09:45:54Z 173.66 2011-09-25T09:45:58Z 171.73 2011-09-25T09:46:05Z 168.85 2011-09-25T09:46:19Z 165.96 2011-09-25T09:46:24Z 162.6 2011-09-25T09:46:28Z 162.12 2011-09-25T09:46:29Z 162.12 2011-09-25T09:46:30Z 161.16 2011-09-25T09:46:34Z 161.16 2011-09-25T09:46:35Z 161.16 2011-09-25T09:46:36Z 161.16 2011-09-25T09:46:37Z 161.16 2011-09-25T09:46:38Z 161.64 2011-09-25T09:46:39Z 160.68 2011-09-25T09:46:40Z 160.68 2011-09-25T09:46:41Z 160.2 2011-09-25T09:46:49Z 160.68 2011-09-25T09:47:03Z 161.16 2011-09-25T09:47:04Z 161.16 2011-09-25T09:47:05Z 161.16 2011-09-25T09:47:06Z 161.64 2011-09-25T09:47:07Z 162.12 2011-09-25T09:47:12Z 161.64 2011-09-25T09:47:13Z 162.12 2011-09-25T09:47:22Z 162.12 2011-09-25T09:47:23Z 162.6 2011-09-25T09:47:38Z 162.6 2011-09-25T09:47:51Z 162.6 2011-09-25T09:48:04Z 162.6 2011-09-25T09:48:20Z 162.6 2011-09-25T09:48:35Z 163.56 2011-09-25T09:48:55Z 162.6 2011-09-25T09:49:09Z 163.08 2011-09-25T09:49:21Z 163.56 2011-09-25T09:49:27Z 163.56 2011-09-25T09:49:32Z 163.08 2011-09-25T09:49:36Z 162.6 2011-09-25T09:49:51Z 159.72 2011-09-25T09:50:03Z 163.08 2011-09-25T09:50:04Z