Gelinotte 784.57 2011-09-25T11:50:30Z 788.42 2011-09-25T11:50:32Z 791.78 2011-09-25T11:50:34Z 794.67 2011-09-25T11:50:36Z 798.03 2011-09-25T11:50:38Z 798.99 2011-09-25T11:50:40Z 802.36 2011-09-25T11:50:41Z 807.16 2011-09-25T11:50:44Z 807.16 2011-09-25T11:50:45Z 811.01 2011-09-25T11:50:49Z 813.41 2011-09-25T11:50:54Z 817.26 2011-09-25T11:50:57Z 820.62 2011-09-25T11:51:02Z 821.58 2011-09-25T11:51:04Z 824.95 2011-09-25T11:51:11Z 825.91 2011-09-25T11:51:13Z 829.27 2011-09-25T11:51:21Z 832.16 2011-09-25T11:51:36Z 835.04 2011-09-25T11:51:51Z 836.48 2011-09-25T11:52:21Z 836.48 2011-09-25T11:52:38Z 836 2011-09-25T11:52:52Z 836.48 2011-09-25T11:53:23Z 836.48 2011-09-25T11:53:39Z 836 2011-09-25T11:53:44Z 836.48 2011-09-25T11:53:51Z 836.96 2011-09-25T11:53:56Z 836.48 2011-09-25T11:53:58Z 837.93 2011-09-25T11:54:10Z 837.93 2011-09-25T11:54:13Z 838.41 2011-09-25T11:54:26Z 838.89 2011-09-25T11:54:35Z 841.77 2011-09-25T11:54:48Z 843.69 2011-09-25T11:55:01Z 846.58 2011-09-25T11:55:12Z 848.02 2011-09-25T11:55:23Z 848.02 2011-09-25T11:55:44Z 848.5 2011-09-25T11:56:14Z 848.5 2011-09-25T11:56:48Z 848.5 2011-09-25T11:57:15Z 848.02 2011-09-25T11:57:39Z 848.98 2011-09-25T11:58:14Z 848.5 2011-09-25T11:58:48Z 848.98 2011-09-25T11:59:11Z 848.98 2011-09-25T11:59:32Z 849.46 2011-09-25T12:00:03Z 848.98 2011-09-25T12:00:32Z 848.98 2011-09-25T12:00:59Z 848.98 2011-09-25T12:01:31Z 849.46 2011-09-25T12:02:03Z 849.94 2011-09-25T12:02:09Z 848.98 2011-09-25T12:02:22Z 848.98 2011-09-25T12:02:44Z 848.5 2011-09-25T12:02:46Z 846.58 2011-09-25T12:02:58Z 844.66 2011-09-25T12:03:11Z 843.21 2011-09-25T12:03:29Z 842.73 2011-09-25T12:03:30Z 842.73 2011-09-25T12:03:42Z 842.73 2011-09-25T12:03:58Z 842.73 2011-09-25T12:04:14Z 842.25 2011-09-25T12:04:42Z 842.25 2011-09-25T12:04:53Z 842.25 2011-09-25T12:04:55Z 845.14 2011-09-25T12:05:09Z 848.5 2011-09-25T12:05:23Z 850.42 2011-09-25T12:05:36Z 851.87 2011-09-25T12:05:48Z 852.83 2011-09-25T12:06:00Z 855.23 2011-09-25T12:06:16Z 858.11 2011-09-25T12:06:29Z 861 2011-09-25T12:06:39Z 864.36 2011-09-25T12:06:50Z 866.77 2011-09-25T12:07:00Z 870.13 2011-09-25T12:07:12Z 868.69 2011-09-25T12:07:23Z 867.73 2011-09-25T12:07:28Z 867.73 2011-09-25T12:07:29Z 866.29 2011-09-25T12:07:32Z 864.84 2011-09-25T12:07:35Z 864.36 2011-09-25T12:07:36Z 862.92 2011-09-25T12:07:38Z 862.92 2011-09-25T12:07:39Z 862.92 2011-09-25T12:07:40Z 861.48 2011-09-25T12:07:41Z 861.96 2011-09-25T12:07:42Z 861.96 2011-09-25T12:07:54Z 861.48 2011-09-25T12:08:04Z 861.96 2011-09-25T12:08:10Z 861.48 2011-09-25T12:08:15Z 861.48 2011-09-25T12:08:16Z 860.04 2011-09-25T12:08:21Z 859.56 2011-09-25T12:08:22Z 859.56 2011-09-25T12:08:23Z 858.59 2011-09-25T12:08:24Z 858.59 2011-09-25T12:08:25Z 857.63 2011-09-25T12:08:27Z 856.67 2011-09-25T12:08:28Z 856.19 2011-09-25T12:08:29Z 855.71 2011-09-25T12:08:30Z 855.23 2011-09-25T12:08:31Z 851.87 2011-09-25T12:08:36Z 848.02 2011-09-25T12:08:39Z 844.18 2011-09-25T12:08:42Z 843.69 2011-09-25T12:08:43Z 840.81 2011-09-25T12:08:45Z 839.85 2011-09-25T12:08:46Z 839.37 2011-09-25T12:08:47Z 838.41 2011-09-25T12:08:49Z 836.96 2011-09-25T12:08:50Z 834.56 2011-09-25T12:09:00Z 834.56 2011-09-25T12:09:11Z 834.56 2011-09-25T12:09:31Z 835.04 2011-09-25T12:09:32Z 834.56 2011-09-25T12:09:33Z 834.56 2011-09-25T12:09:34Z 834.56 2011-09-25T12:09:35Z 833.12 2011-09-25T12:09:44Z 832.64 2011-09-25T12:09:45Z 833.6 2011-09-25T12:09:46Z 834.08 2011-09-25T12:09:47Z 834.08 2011-09-25T12:09:48Z 834.08 2011-09-25T12:09:49Z 834.56 2011-09-25T12:09:50Z 834.56 2011-09-25T12:09:51Z 833.12 2011-09-25T12:09:52Z 832.64 2011-09-25T12:09:53Z 832.64 2011-09-25T12:09:54Z 832.64 2011-09-25T12:09:55Z 832.64 2011-09-25T12:09:56Z 832.64 2011-09-25T12:10:07Z 832.64 2011-09-25T12:10:14Z 832.64 2011-09-25T12:10:15Z 832.64 2011-09-25T12:10:16Z 832.64 2011-09-25T12:10:17Z 832.16 2011-09-25T12:10:18Z 830.24 2011-09-25T12:10:28Z 830.24 2011-09-25T12:10:29Z 829.27 2011-09-25T12:10:30Z 828.79 2011-09-25T12:10:31Z 827.83 2011-09-25T12:10:32Z 826.87 2011-09-25T12:10:33Z 827.35 2011-09-25T12:10:34Z 825.91 2011-09-25T12:10:37Z 825.43 2011-09-25T12:10:38Z 824.95 2011-09-25T12:10:39Z 824.95 2011-09-25T12:10:40Z 824.95 2011-09-25T12:10:41Z 824.47 2011-09-25T12:10:42Z 823.99 2011-09-25T12:10:43Z 823.99 2011-09-25T12:10:44Z 823.51 2011-09-25T12:10:45Z 822.06 2011-09-25T12:10:48Z 821.58 2011-09-25T12:10:49Z 819.66 2011-09-25T12:10:50Z 819.66 2011-09-25T12:10:51Z 819.18 2011-09-25T12:10:52Z 818.7 2011-09-25T12:10:53Z 818.22 2011-09-25T12:10:54Z 818.22 2011-09-25T12:10:55Z 817.74 2011-09-25T12:10:56Z 817.26 2011-09-25T12:10:57Z 817.26 2011-09-25T12:10:58Z 815.34 2011-09-25T12:11:02Z 814.37 2011-09-25T12:11:03Z 813.89 2011-09-25T12:11:04Z 812.45 2011-09-25T12:11:15Z 812.93 2011-09-25T12:11:29Z 811.97 2011-09-25T12:11:34Z 810.05 2011-09-25T12:11:38Z 810.05 2011-09-25T12:11:39Z 808.61 2011-09-25T12:11:40Z 808.61 2011-09-25T12:11:41Z 807.64 2011-09-25T12:11:42Z 806.68 2011-09-25T12:11:43Z 806.2 2011-09-25T12:11:44Z 803.32 2011-09-25T12:11:49Z 800.92 2011-09-25T12:11:51Z 797.07 2011-09-25T12:11:56Z 795.15 2011-09-25T12:11:59Z 792.74 2011-09-25T12:12:02Z 790.34 2011-09-25T12:12:04Z 789.38 2011-09-25T12:12:05Z 788.9 2011-09-25T12:12:06Z 786.5 2011-09-25T12:12:10Z 783.13 2011-09-25T12:12:16Z 780.73 2011-09-25T12:12:21Z 777.84 2011-09-25T12:12:25Z 777.36 2011-09-25T12:12:26Z 776.4 2011-09-25T12:12:27Z 774.96 2011-09-25T12:12:28Z 775.44 2011-09-25T12:12:29Z 774.48 2011-09-25T12:12:38Z 774.48 2011-09-25T12:12:47Z 774.96 2011-09-25T12:13:26Z 775.44 2011-09-25T12:13:27Z 775.44 2011-09-25T12:13:33Z 775.92 2011-09-25T12:13:34Z 776.4 2011-09-25T12:13:35Z 776.4 2011-09-25T12:13:36Z 776.4 2011-09-25T12:13:37Z 776.4 2011-09-25T12:13:38Z 776.4 2011-09-25T12:13:39Z 776.4 2011-09-25T12:13:40Z 776.4 2011-09-25T12:13:41Z 776.88 2011-09-25T12:13:42Z 778.81 2011-09-25T12:13:54Z 782.17 2011-09-25T12:14:05Z 784.09 2011-09-25T12:14:16Z 786.5 2011-09-25T12:14:27Z 789.86 2011-09-25T12:14:41Z 792.74 2011-09-25T12:14:55Z 795.63 2011-09-25T12:15:07Z 798.03 2011-09-25T12:15:20Z 801.4 2011-09-25T12:15:34Z 803.8 2011-09-25T12:15:46Z 806.2 2011-09-25T12:16:01Z 808.61 2011-09-25T12:16:15Z 809.09 2011-09-25T12:16:20Z 809.09 2011-09-25T12:16:21Z 809.09 2011-09-25T12:16:22Z 809.09 2011-09-25T12:16:23Z 809.09 2011-09-25T12:16:24Z 809.57 2011-09-25T12:16:25Z 809.09 2011-09-25T12:16:26Z 810.05 2011-09-25T12:16:40Z 810.53 2011-09-25T12:16:49Z 810.05 2011-09-25T12:16:50Z 811.97 2011-09-25T12:17:07Z 812.45 2011-09-25T12:17:15Z 812.45 2011-09-25T12:17:16Z 812.93 2011-09-25T12:17:17Z 812.93 2011-09-25T12:17:18Z 812.93 2011-09-25T12:17:19Z 814.37 2011-09-25T12:17:33Z 815.34 2011-09-25T12:17:47Z 815.34 2011-09-25T12:17:48Z 815.82 2011-09-25T12:17:50Z 815.82 2011-09-25T12:17:51Z 815.82 2011-09-25T12:18:01Z 815.34 2011-09-25T12:18:15Z 815.82 2011-09-25T12:18:30Z 816.3 2011-09-25T12:18:31Z 816.78 2011-09-25T12:18:41Z 816.78 2011-09-25T12:18:42Z 817.26 2011-09-25T12:18:43Z 816.78 2011-09-25T12:18:45Z 816.78 2011-09-25T12:18:46Z 816.78 2011-09-25T12:18:47Z 816.78 2011-09-25T12:18:48Z 816.78 2011-09-25T12:18:49Z 816.78 2011-09-25T12:18:50Z 816.3 2011-09-25T12:18:53Z 816.78 2011-09-25T12:19:12Z 817.26 2011-09-25T12:19:14Z 819.66 2011-09-25T12:19:27Z 823.03 2011-09-25T12:19:36Z 825.91 2011-09-25T12:19:43Z 825.91 2011-09-25T12:19:58Z 826.39 2011-09-25T12:19:59Z 827.35 2011-09-25T12:20:07Z 828.31 2011-09-25T12:20:21Z 828.79 2011-09-25T12:20:33Z 829.27 2011-09-25T12:20:44Z 832.16 2011-09-25T12:20:55Z 835.52 2011-09-25T12:21:06Z 836.96 2011-09-25T12:21:13Z 839.85 2011-09-25T12:21:25Z 843.21 2011-09-25T12:21:40Z 844.18 2011-09-25T12:21:51Z 845.62 2011-09-25T12:21:56Z 848.98 2011-09-25T12:22:10Z 851.38 2011-09-25T12:22:22Z 853.79 2011-09-25T12:22:36Z 856.19 2011-09-25T12:22:45Z 859.56 2011-09-25T12:22:58Z 859.56 2011-09-25T12:22:59Z 863.4 2011-09-25T12:23:12Z 866.77 2011-09-25T12:23:29Z 869.65 2011-09-25T12:23:46Z 873.5 2011-09-25T12:24:02Z 873.98 2011-09-25T12:24:21Z 876.38 2011-09-25T12:24:48Z 880.71 2011-09-25T12:25:03Z 882.63 2011-09-25T12:25:14Z 886.47 2011-09-25T12:25:31Z 886.47 2011-09-25T12:25:34Z 889.84 2011-09-25T12:25:51Z 890.32 2011-09-25T12:25:54Z 893.2 2011-09-25T12:26:13Z 896.57 2011-09-25T12:26:29Z 898.49 2011-09-25T12:26:44Z 901.37 2011-09-25T12:27:04Z 902.33 2011-09-25T12:27:08Z 902.33 2011-09-25T12:27:10Z 906.18 2011-09-25T12:27:24Z 909.06 2011-09-25T12:27:38Z 912.43 2011-09-25T12:27:52Z 913.87 2011-09-25T12:27:58Z 916.75 2011-09-25T12:28:14Z 920.12 2011-09-25T12:28:28Z 922.52 2011-09-25T12:28:42Z 926.85 2011-09-25T12:29:00Z 928.77 2011-09-25T12:29:09Z 930.21 2011-09-25T12:29:23Z 931.65 2011-09-25T12:29:28Z 933.58 2011-09-25T12:29:39Z 935.02 2011-09-25T12:29:58Z 935.02 2011-09-25T12:30:33Z 935.98 2011-09-25T12:31:04Z 939.35 2011-09-25T12:31:18Z 942.23 2011-09-25T12:31:32Z 945.59 2011-09-25T12:31:45Z 948.96 2011-09-25T12:32:00Z 951.36 2011-09-25T12:32:11Z 952.8 2011-09-25T12:32:17Z 952.8 2011-09-25T12:32:20Z 956.65 2011-09-25T12:32:35Z 957.13 2011-09-25T12:32:38Z 958.09 2011-09-25T12:32:53Z 958.57 2011-09-25T12:32:57Z 955.21 2011-09-25T12:33:10Z 955.69 2011-09-25T12:33:25Z 956.17 2011-09-25T12:33:41Z 956.65 2011-09-25T12:34:04Z 956.17 2011-09-25T12:34:38Z 956.17 2011-09-25T12:35:12Z 956.17 2011-09-25T12:35:42Z 959.53 2011-09-25T12:36:00Z 962.9 2011-09-25T12:36:10Z 962.9 2011-09-25T12:36:11Z 963.86 2011-09-25T12:36:18Z 966.26 2011-09-25T12:36:35Z 968.18 2011-09-25T12:36:44Z 970.11 2011-09-25T12:36:52Z 973.95 2011-09-25T12:37:05Z 976.84 2011-09-25T12:37:16Z 976.84 2011-09-25T12:37:17Z 977.8 2011-09-25T12:37:19Z 978.76 2011-09-25T12:37:23Z 980.68 2011-09-25T12:37:39Z 981.64 2011-09-25T12:37:41Z 984.53 2011-09-25T12:37:57Z 987.89 2011-09-25T12:38:14Z 990.3 2011-09-25T12:38:32Z 991.26 2011-09-25T12:38:53Z 991.26 2011-09-25T12:38:54Z 994.62 2011-09-25T12:39:09Z 997.51 2011-09-25T12:39:24Z 998.95 2011-09-25T12:39:31Z 1002.79 2011-09-25T12:39:45Z 1004.72 2011-09-25T12:40:04Z 1005.2 2011-09-25T12:40:13Z 1005.68 2011-09-25T12:40:16Z 1009.04 2011-09-25T12:40:28Z 1011.93 2011-09-25T12:40:46Z 1014.81 2011-09-25T12:41:00Z 1017.21 2011-09-25T12:41:18Z 1020.58 2011-09-25T12:41:33Z 1023.94 2011-09-25T12:41:48Z 1025.86 2011-09-25T12:42:04Z 1028.27 2011-09-25T12:42:19Z 1031.63 2011-09-25T12:42:35Z 1034.52 2011-09-25T12:42:51Z 1037.4 2011-09-25T12:43:05Z 1037.88 2011-09-25T12:43:08Z 1039.32 2011-09-25T12:43:15Z 1041.25 2011-09-25T12:43:29Z 1043.17 2011-09-25T12:43:46Z 1045.57 2011-09-25T12:44:02Z 1046.53 2011-09-25T12:44:12Z 1049.9 2011-09-25T12:44:30Z 1053.74 2011-09-25T12:44:44Z 1057.11 2011-09-25T12:45:00Z 1059.51 2011-09-25T12:45:16Z 1062.39 2011-09-25T12:45:31Z 1063.36 2011-09-25T12:45:33Z 1063.84 2011-09-25T12:45:50Z 1064.32 2011-09-25T12:46:08Z 1064.8 2011-09-25T12:46:30Z 1064.32 2011-09-25T12:46:55Z 1065.28 2011-09-25T12:47:23Z 1065.28 2011-09-25T12:47:27Z 1066.72 2011-09-25T12:47:40Z 1067.68 2011-09-25T12:47:52Z 1069.6 2011-09-25T12:48:05Z 1071.53 2011-09-25T12:48:22Z 1073.93 2011-09-25T12:48:35Z 1075.85 2011-09-25T12:48:48Z 1078.26 2011-09-25T12:49:02Z 1079.22 2011-09-25T12:49:10Z 1081.14 2011-09-25T12:49:23Z 1083.06 2011-09-25T12:49:35Z 1084.02 2011-09-25T12:49:47Z 1084.99 2011-09-25T12:49:59Z 1087.39 2011-09-25T12:50:11Z 1087.39 2011-09-25T12:50:12Z 1088.35 2011-09-25T12:50:24Z 1088.35 2011-09-25T12:50:36Z 1087.87 2011-09-25T12:51:02Z 1087.87 2011-09-25T12:51:16Z 1088.35 2011-09-25T12:51:30Z 1089.31 2011-09-25T12:51:45Z 1088.83 2011-09-25T12:52:01Z 1087.87 2011-09-25T12:52:07Z 1087.87 2011-09-25T12:52:08Z 1087.87 2011-09-25T12:52:16Z 1087.87 2011-09-25T12:52:51Z 1087.39 2011-09-25T12:53:21Z 1088.35 2011-09-25T12:53:44Z 1089.31 2011-09-25T12:53:59Z 1089.31 2011-09-25T12:54:16Z 1091.23 2011-09-25T12:54:32Z 1092.2 2011-09-25T12:54:37Z 1094.12 2011-09-25T12:54:52Z 1095.08 2011-09-25T12:55:10Z 1095.56 2011-09-25T12:55:13Z 1095.08 2011-09-25T12:55:15Z 1096.52 2011-09-25T12:55:19Z 1096.04 2011-09-25T12:55:27Z 1098.92 2011-09-25T12:55:38Z 1100.85 2011-09-25T12:55:57Z 1104.21 2011-09-25T12:56:15Z 1103.73 2011-09-25T12:56:16Z 1105.17 2011-09-25T12:56:25Z 1106.61 2011-09-25T12:56:43Z 1106.13 2011-09-25T12:57:02Z 1107.58 2011-09-25T12:57:20Z 1106.61 2011-09-25T12:57:43Z 1106.13 2011-09-25T12:57:48Z 1106.13 2011-09-25T12:58:15Z 1106.61 2011-09-25T12:58:31Z 1104.69 2011-09-25T12:58:49Z 1104.21 2011-09-25T12:58:56Z 1105.65 2011-09-25T12:59:14Z 1104.69 2011-09-25T12:59:33Z 1105.65 2011-09-25T12:59:51Z 1105.17 2011-09-25T13:00:08Z 1105.65 2011-09-25T13:00:31Z 1106.13 2011-09-25T13:00:49Z 1105.65 2011-09-25T13:00:54Z 1107.1 2011-09-25T13:01:09Z 1106.61 2011-09-25T13:01:29Z 1106.61 2011-09-25T13:01:51Z 1106.61 2011-09-25T13:02:17Z 1109.02 2011-09-25T13:02:38Z 1109.02 2011-09-25T13:02:39Z 1111.9 2011-09-25T13:03:03Z 1112.38 2011-09-25T13:03:23Z 1112.38 2011-09-25T13:03:46Z 1113.82 2011-09-25T13:04:02Z 1115.75 2011-09-25T13:04:09Z 1117.67 2011-09-25T13:04:15Z 1119.11 2011-09-25T13:04:36Z 1121.03 2011-09-25T13:04:54Z 1121.52 2011-09-25T13:05:17Z 1122.96 2011-09-25T13:05:34Z 1123.44 2011-09-25T13:05:36Z 1123.44 2011-09-25T13:05:55Z 1125.36 2011-09-25T13:06:12Z 1127.28 2011-09-25T13:06:32Z 1130.17 2011-09-25T13:06:53Z 1131.13 2011-09-25T13:07:13Z 1131.61 2011-09-25T13:07:45Z 1131.13 2011-09-25T13:08:16Z 1132.09 2011-09-25T13:08:32Z 1131.13 2011-09-25T13:08:51Z 1132.57 2011-09-25T13:09:18Z 1133.53 2011-09-25T13:09:35Z 1135.45 2011-09-25T13:09:55Z 1135.94 2011-09-25T13:10:12Z 1136.9 2011-09-25T13:10:30Z 1139.78 2011-09-25T13:10:49Z 1142.18 2011-09-25T13:11:08Z 1142.66 2011-09-25T13:11:29Z 1144.59 2011-09-25T13:11:49Z 1145.07 2011-09-25T13:11:56Z 1146.51 2011-09-25T13:12:03Z 1149.87 2011-09-25T13:12:21Z 1151.8 2011-09-25T13:12:43Z 1151.8 2011-09-25T13:12:47Z 1154.2 2011-09-25T13:13:06Z 1154.2 2011-09-25T13:13:07Z 1154.2 2011-09-25T13:13:20Z 1155.16 2011-09-25T13:13:38Z 1156.12 2011-09-25T13:13:58Z 1156.6 2011-09-25T13:14:00Z 1159.97 2011-09-25T13:14:18Z 1161.89 2011-09-25T13:14:31Z 1165.26 2011-09-25T13:14:45Z 1165.74 2011-09-25T13:14:53Z 1165.74 2011-09-25T13:15:18Z 1166.22 2011-09-25T13:15:19Z 1168.62 2011-09-25T13:15:30Z 1171.5 2011-09-25T13:15:51Z 1172.95 2011-09-25T13:16:06Z 1173.91 2011-09-25T13:16:14Z 1176.79 2011-09-25T13:16:35Z 1178.71 2011-09-25T13:16:54Z 1181.6 2011-09-25T13:17:13Z 1181.6 2011-09-25T13:17:16Z 1183.04 2011-09-25T13:17:22Z 1184 2011-09-25T13:17:37Z 1184.48 2011-09-25T13:18:05Z 1184 2011-09-25T13:18:31Z 1184.48 2011-09-25T13:18:56Z 1185.44 2011-09-25T13:19:13Z 1186.4 2011-09-25T13:19:35Z 1185.92 2011-09-25T13:20:00Z 1188.33 2011-09-25T13:20:19Z 1191.21 2011-09-25T13:20:34Z 1192.65 2011-09-25T13:20:42Z 1194.58 2011-09-25T13:21:01Z 1196.02 2011-09-25T13:21:06Z 1196.5 2011-09-25T13:21:09Z 1197.94 2011-09-25T13:21:34Z 1195.54 2011-09-25T13:21:56Z 1196.5 2011-09-25T13:22:17Z 1199.38 2011-09-25T13:22:39Z 1196.5 2011-09-25T13:22:43Z 1196.02 2011-09-25T13:22:49Z 1197.46 2011-09-25T13:22:52Z 1197.94 2011-09-25T13:23:14Z 1199.86 2011-09-25T13:23:31Z 1201.3 2011-09-25T13:23:43Z 1203.71 2011-09-25T13:23:57Z 1206.11 2011-09-25T13:24:12Z 1209 2011-09-25T13:24:29Z 1212.36 2011-09-25T13:24:47Z 1213.32 2011-09-25T13:24:55Z 1216.21 2011-09-25T13:25:10Z 1215.72 2011-09-25T13:25:11Z 1216.69 2011-09-25T13:25:28Z 1216.69 2011-09-25T13:25:32Z 1215.72 2011-09-25T13:25:38Z 1216.21 2011-09-25T13:25:47Z 1215.72 2011-09-25T13:26:06Z 1215.72 2011-09-25T13:26:10Z 1215.24 2011-09-25T13:26:12Z 1216.21 2011-09-25T13:26:17Z 1212.84 2011-09-25T13:26:31Z 1210.44 2011-09-25T13:26:38Z 1208.03 2011-09-25T13:26:48Z 1204.67 2011-09-25T13:26:57Z 1202.75 2011-09-25T13:27:10Z 1199.86 2011-09-25T13:27:16Z 1196.98 2011-09-25T13:27:24Z 1194.58 2011-09-25T13:27:36Z 1194.58 2011-09-25T13:27:54Z 1194.58 2011-09-25T13:28:23Z 1194.09 2011-09-25T13:28:49Z 1194.09 2011-09-25T13:28:50Z 1192.65 2011-09-25T13:28:57Z 1191.69 2011-09-25T13:28:59Z 1190.25 2011-09-25T13:29:02Z 1190.25 2011-09-25T13:29:03Z 1188.81 2011-09-25T13:29:09Z 1185.92 2011-09-25T13:29:13Z 1184.96 2011-09-25T13:29:16Z 1181.6 2011-09-25T13:29:23Z 1180.64 2011-09-25T13:29:25Z 1178.23 2011-09-25T13:29:29Z 1177.27 2011-09-25T13:29:32Z 1176.79 2011-09-25T13:29:33Z 1176.31 2011-09-25T13:29:34Z 1175.83 2011-09-25T13:29:35Z 1175.83 2011-09-25T13:29:36Z 1174.87 2011-09-25T13:29:37Z 1174.87 2011-09-25T13:29:38Z 1173.91 2011-09-25T13:29:39Z 1172.95 2011-09-25T13:29:41Z 1172.47 2011-09-25T13:29:42Z 1171.98 2011-09-25T13:29:43Z 1171.02 2011-09-25T13:29:45Z 1171.02 2011-09-25T13:29:46Z 1168.14 2011-09-25T13:29:51Z 1166.7 2011-09-25T13:29:54Z 1166.22 2011-09-25T13:29:55Z 1165.26 2011-09-25T13:29:57Z 1161.41 2011-09-25T13:30:03Z 1161.41 2011-09-25T13:30:04Z 1158.05 2011-09-25T13:30:13Z 1157.08 2011-09-25T13:30:16Z 1153.24 2011-09-25T13:30:25Z 1152.76 2011-09-25T13:30:26Z 1152.28 2011-09-25T13:30:27Z 1151.8 2011-09-25T13:30:28Z 1150.84 2011-09-25T13:30:29Z 1146.99 2011-09-25T13:30:34Z 1146.99 2011-09-25T13:30:35Z 1145.07 2011-09-25T13:30:43Z 1145.07 2011-09-25T13:31:08Z 1145.55 2011-09-25T13:31:33Z 1146.03 2011-09-25T13:31:35Z 1146.51 2011-09-25T13:31:36Z 1146.51 2011-09-25T13:31:37Z 1146.99 2011-09-25T13:31:38Z 1147.47 2011-09-25T13:31:39Z 1147.47 2011-09-25T13:31:40Z 1147.47 2011-09-25T13:31:41Z 1150.35 2011-09-25T13:31:50Z 1152.28 2011-09-25T13:32:03Z 1155.64 2011-09-25T13:32:17Z 1157.56 2011-09-25T13:32:30Z 1158.05 2011-09-25T13:32:44Z 1159.97 2011-09-25T13:33:02Z 1160.45 2011-09-25T13:33:26Z 1160.93 2011-09-25T13:33:27Z 1161.41 2011-09-25T13:33:28Z 1163.81 2011-09-25T13:33:42Z 1163.81 2011-09-25T13:33:58Z 1164.29 2011-09-25T13:34:24Z 1165.74 2011-09-25T13:34:43Z 1164.29 2011-09-25T13:34:46Z 1163.81 2011-09-25T13:35:12Z 1162.37 2011-09-25T13:35:26Z 1164.77 2011-09-25T13:35:28Z 1162.85 2011-09-25T13:35:32Z 1167.18 2011-09-25T13:35:33Z 1165.26 2011-09-25T13:35:34Z 1164.29 2011-09-25T13:35:49Z 1161.89 2011-09-25T13:36:05Z 1162.85 2011-09-25T13:36:06Z 1161.89 2011-09-25T13:36:07Z 1161.89 2011-09-25T13:36:08Z 1161.41 2011-09-25T13:36:09Z 1159.97 2011-09-25T13:36:12Z 1156.6 2011-09-25T13:36:23Z 1154.68 2011-09-25T13:36:29Z 1150.84 2011-09-25T13:36:38Z 1150.84 2011-09-25T13:36:39Z 1146.99 2011-09-25T13:36:43Z 1146.03 2011-09-25T13:36:45Z 1144.59 2011-09-25T13:36:56Z 1145.55 2011-09-25T13:36:57Z 1145.07 2011-09-25T13:36:58Z 1146.03 2011-09-25T13:37:05Z 1146.51 2011-09-25T13:37:07Z 1146.51 2011-09-25T13:37:18Z 1149.39 2011-09-25T13:37:32Z 1149.39 2011-09-25T13:37:34Z 1152.28 2011-09-25T13:37:43Z 1154.68 2011-09-25T13:37:55Z 1154.68 2011-09-25T13:37:56Z 1154.68 2011-09-25T13:37:57Z 1158.05 2011-09-25T13:38:09Z 1159.01 2011-09-25T13:38:21Z 1159.49 2011-09-25T13:38:22Z 1160.45 2011-09-25T13:38:23Z 1161.41 2011-09-25T13:38:32Z 1162.37 2011-09-25T13:38:33Z 1161.89 2011-09-25T13:38:36Z 1162.85 2011-09-25T13:38:37Z 1166.22 2011-09-25T13:38:48Z 1166.22 2011-09-25T13:38:49Z 1165.74 2011-09-25T13:38:51Z 1167.66 2011-09-25T13:39:02Z 1167.18 2011-09-25T13:39:03Z 1167.66 2011-09-25T13:39:04Z 1168.62 2011-09-25T13:39:06Z 1169.58 2011-09-25T13:39:10Z 1170.54 2011-09-25T13:39:22Z 1172.47 2011-09-25T13:39:28Z 1173.43 2011-09-25T13:39:29Z 1173.43 2011-09-25T13:39:43Z 1175.35 2011-09-25T13:39:46Z 1178.23 2011-09-25T13:40:00Z 1180.64 2011-09-25T13:40:14Z 1184 2011-09-25T13:40:29Z 1184.96 2011-09-25T13:40:37Z 1185.92 2011-09-25T13:40:39Z 1185.92 2011-09-25T13:40:41Z 1188.81 2011-09-25T13:40:54Z 1192.65 2011-09-25T13:41:10Z 1194.09 2011-09-25T13:41:25Z 1193.61 2011-09-25T13:41:26Z 1196.98 2011-09-25T13:41:32Z 1196.5 2011-09-25T13:41:37Z 1197.94 2011-09-25T13:41:49Z 1199.86 2011-09-25T13:42:01Z 1201.3 2011-09-25T13:42:09Z 1203.71 2011-09-25T13:42:24Z 1204.19 2011-09-25T13:42:36Z 1205.15 2011-09-25T13:42:39Z 1205.15 2011-09-25T13:42:40Z 1204.67 2011-09-25T13:42:41Z 1203.71 2011-09-25T13:42:42Z 1207.07 2011-09-25T13:42:56Z 1208.03 2011-09-25T13:42:58Z 1209.96 2011-09-25T13:43:13Z 1209.96 2011-09-25T13:43:14Z 1212.84 2011-09-25T13:43:29Z 1215.72 2011-09-25T13:43:43Z 1217.17 2011-09-25T13:44:01Z 1219.57 2011-09-25T13:44:16Z 1222.93 2011-09-25T13:44:30Z 1224.86 2011-09-25T13:44:46Z 1225.34 2011-09-25T13:44:47Z 1224.86 2011-09-25T13:44:49Z 1228.22 2011-09-25T13:45:05Z 1229.18 2011-09-25T13:45:10Z 1228.22 2011-09-25T13:45:12Z 1229.18 2011-09-25T13:45:15Z 1229.66 2011-09-25T13:45:16Z 1229.66 2011-09-25T13:45:17Z 1230.14 2011-09-25T13:45:18Z 1230.14 2011-09-25T13:45:19Z 1233.51 2011-09-25T13:45:36Z 1235.91 2011-09-25T13:45:49Z 1237.35 2011-09-25T13:46:01Z 1238.32 2011-09-25T13:46:07Z 1237.83 2011-09-25T13:46:10Z 1238.32 2011-09-25T13:46:16Z 1240.24 2011-09-25T13:46:27Z 1240.72 2011-09-25T13:46:29Z 1241.2 2011-09-25T13:46:49Z 1241.68 2011-09-25T13:46:53Z 1242.16 2011-09-25T13:46:57Z 1242.64 2011-09-25T13:46:59Z 1243.12 2011-09-25T13:47:00Z 1246.01 2011-09-25T13:47:12Z 1245.53 2011-09-25T13:47:14Z 1245.53 2011-09-25T13:47:15Z 1246.49 2011-09-25T13:47:16Z 1248.41 2011-09-25T13:47:29Z 1250.33 2011-09-25T13:47:41Z 1251.77 2011-09-25T13:47:49Z 1253.7 2011-09-25T13:48:02Z 1255.62 2011-09-25T13:48:17Z 1256.58 2011-09-25T13:48:21Z 1259.46 2011-09-25T13:48:34Z 1262.35 2011-09-25T13:48:49Z 1261.87 2011-09-25T13:48:50Z 1261.87 2011-09-25T13:48:51Z 1264.27 2011-09-25T13:48:59Z 1263.31 2011-09-25T13:49:00Z 1265.23 2011-09-25T13:49:05Z 1267.16 2011-09-25T13:49:16Z 1269.08 2011-09-25T13:49:27Z 1271.48 2011-09-25T13:49:46Z 1274.36 2011-09-25T13:50:03Z 1276.29 2011-09-25T13:50:15Z 1275.81 2011-09-25T13:50:23Z 1276.29 2011-09-25T13:50:51Z 1276.77 2011-09-25T13:51:23Z 1276.77 2011-09-25T13:51:41Z 1276.77 2011-09-25T13:51:44Z 1276.77 2011-09-25T13:52:20Z 1277.25 2011-09-25T13:53:04Z 1277.25 2011-09-25T13:53:37Z 1279.65 2011-09-25T13:53:56Z 1280.61 2011-09-25T13:53:57Z 1283.02 2011-09-25T13:54:15Z 1283.98 2011-09-25T13:54:21Z 1285.42 2011-09-25T13:54:29Z 1288.78 2011-09-25T13:54:45Z 1290.71 2011-09-25T13:54:57Z 1292.15 2011-09-25T13:55:07Z 1295.03 2011-09-25T13:55:27Z 1297.44 2011-09-25T13:55:42Z 1297.92 2011-09-25T13:55:47Z 1299.36 2011-09-25T13:55:50Z 1301.76 2011-09-25T13:56:05Z 1304.17 2011-09-25T13:56:19Z 1305.61 2011-09-25T13:56:29Z 1306.09 2011-09-25T13:56:34Z 1307.05 2011-09-25T13:56:39Z 1306.09 2011-09-25T13:56:41Z 1308.97 2011-09-25T13:56:49Z 1310.41 2011-09-25T13:56:58Z 1310.9 2011-09-25T13:57:00Z 1311.86 2011-09-25T13:57:05Z 1314.26 2011-09-25T13:57:21Z 1315.22 2011-09-25T13:57:29Z 1317.14 2011-09-25T13:57:36Z 1320.99 2011-09-25T13:57:48Z 1319.07 2011-09-25T13:57:49Z 1320.51 2011-09-25T13:58:20Z 1320.03 2011-09-25T13:58:52Z 1320.03 2011-09-25T13:59:15Z 1319.55 2011-09-25T13:59:46Z 1320.03 2011-09-25T14:00:10Z 1322.43 2011-09-25T14:00:23Z 1325.8 2011-09-25T14:00:36Z 1327.24 2011-09-25T14:00:46Z 1328.68 2011-09-25T14:00:48Z 1329.16 2011-09-25T14:00:54Z 1332.52 2011-09-25T14:01:10Z 1333.49 2011-09-25T14:01:20Z 1334.45 2011-09-25T14:01:25Z 1335.89 2011-09-25T14:01:35Z 1337.33 2011-09-25T14:01:39Z 1339.25 2011-09-25T14:01:54Z 1340.7 2011-09-25T14:01:58Z 1343.1 2011-09-25T14:02:13Z 1344.54 2011-09-25T14:02:19Z 1345.02 2011-09-25T14:02:21Z 1346.94 2011-09-25T14:02:37Z 1349.35 2011-09-25T14:02:53Z 1352.23 2011-09-25T14:03:08Z 1354.63 2011-09-25T14:03:21Z 1355.6 2011-09-25T14:03:27Z 1358 2011-09-25T14:03:44Z 1358.96 2011-09-25T14:03:45Z 1358.48 2011-09-25T14:03:46Z 1358.96 2011-09-25T14:03:50Z 1361.84 2011-09-25T14:04:05Z 1362.81 2011-09-25T14:04:07Z 1364.73 2011-09-25T14:04:21Z 1365.69 2011-09-25T14:04:26Z 1367.13 2011-09-25T14:04:31Z 1369.05 2011-09-25T14:04:41Z 1369.54 2011-09-25T14:04:46Z 1369.05 2011-09-25T14:05:04Z 1369.05 2011-09-25T14:05:23Z 1369.54 2011-09-25T14:05:25Z 1365.21 2011-09-25T14:05:37Z 1364.73 2011-09-25T14:05:38Z 1361.84 2011-09-25T14:05:43Z 1360.88 2011-09-25T14:05:44Z 1358 2011-09-25T14:05:47Z 1357.04 2011-09-25T14:05:48Z 1356.08 2011-09-25T14:05:49Z 1355.6 2011-09-25T14:05:51Z 1353.67 2011-09-25T14:05:54Z 1350.31 2011-09-25T14:05:59Z 1349.35 2011-09-25T14:06:00Z 1348.87 2011-09-25T14:06:01Z 1348.39 2011-09-25T14:06:02Z 1347.43 2011-09-25T14:06:03Z 1345.98 2011-09-25T14:06:04Z 1345.02 2011-09-25T14:06:06Z 1343.1 2011-09-25T14:06:09Z 1341.66 2011-09-25T14:06:11Z 1338.29 2011-09-25T14:06:15Z 1336.85 2011-09-25T14:06:17Z 1333.49 2011-09-25T14:06:22Z 1331.08 2011-09-25T14:06:24Z 1329.64 2011-09-25T14:06:25Z 1326.76 2011-09-25T14:06:28Z 1325.8 2011-09-25T14:06:29Z 1324.83 2011-09-25T14:06:30Z 1323.87 2011-09-25T14:06:31Z 1322.91 2011-09-25T14:06:33Z 1322.43 2011-09-25T14:06:34Z 1321.95 2011-09-25T14:06:35Z 1320.99 2011-09-25T14:06:36Z 1320.03 2011-09-25T14:06:37Z 1316.66 2011-09-25T14:06:40Z 1316.66 2011-09-25T14:06:41Z 1313.78 2011-09-25T14:06:46Z 1309.93 2011-09-25T14:06:51Z 1308.97 2011-09-25T14:06:53Z 1307.53 2011-09-25T14:06:55Z 1304.65 2011-09-25T14:06:59Z 1302.24 2011-09-25T14:07:02Z 1300.8 2011-09-25T14:07:04Z 1300.32 2011-09-25T14:07:05Z 1300.32 2011-09-25T14:07:06Z 1299.84 2011-09-25T14:07:07Z 1298.88 2011-09-25T14:07:08Z 1298.88 2011-09-25T14:07:09Z 1298.88 2011-09-25T14:07:25Z 1300.32 2011-09-25T14:07:53Z 1298.4 2011-09-25T14:08:01Z 1294.07 2011-09-25T14:08:07Z 1294.07 2011-09-25T14:08:08Z 1293.59 2011-09-25T14:08:09Z 1292.63 2011-09-25T14:08:10Z 1292.15 2011-09-25T14:08:11Z 1289.27 2011-09-25T14:08:14Z 1287.82 2011-09-25T14:08:15Z 1287.82 2011-09-25T14:08:16Z 1287.82 2011-09-25T14:08:17Z 1286.86 2011-09-25T14:08:18Z 1285.9 2011-09-25T14:08:20Z 1284.94 2011-09-25T14:08:21Z 1284.46 2011-09-25T14:08:22Z 1283.98 2011-09-25T14:08:23Z 1282.54 2011-09-25T14:08:24Z 1279.65 2011-09-25T14:08:29Z 1278.69 2011-09-25T14:08:30Z 1277.73 2011-09-25T14:08:31Z 1276.29 2011-09-25T14:08:32Z 1275.33 2011-09-25T14:08:33Z 1274.36 2011-09-25T14:08:34Z 1271.96 2011-09-25T14:08:37Z 1268.6 2011-09-25T14:08:40Z 1267.64 2011-09-25T14:08:41Z 1264.75 2011-09-25T14:08:47Z 1263.79 2011-09-25T14:08:55Z 1263.31 2011-09-25T14:08:58Z 1262.35 2011-09-25T14:09:00Z 1262.35 2011-09-25T14:09:01Z 1261.39 2011-09-25T14:09:05Z 1259.46 2011-09-25T14:09:11Z 1256.1 2011-09-25T14:09:14Z 1252.74 2011-09-25T14:09:20Z 1252.25 2011-09-25T14:09:23Z 1250.81 2011-09-25T14:09:24Z 1249.37 2011-09-25T14:09:32Z 1249.85 2011-09-25T14:09:34Z 1247.45 2011-09-25T14:09:42Z 1245.04 2011-09-25T14:09:51Z 1244.08 2011-09-25T14:09:52Z 1244.08 2011-09-25T14:09:53Z 1243.6 2011-09-25T14:09:54Z 1243.12 2011-09-25T14:09:55Z 1242.64 2011-09-25T14:09:58Z 1242.64 2011-09-25T14:10:06Z 1242.16 2011-09-25T14:10:08Z 1242.16 2011-09-25T14:10:24Z 1242.16 2011-09-25T14:10:25Z 1243.12 2011-09-25T14:10:26Z 1242.64 2011-09-25T14:10:27Z 1242.64 2011-09-25T14:10:28Z 1238.32 2011-09-25T14:10:35Z 1235.91 2011-09-25T14:10:38Z 1233.51 2011-09-25T14:10:40Z 1231.59 2011-09-25T14:10:41Z 1228.7 2011-09-25T14:10:44Z 1227.26 2011-09-25T14:10:47Z 1226.78 2011-09-25T14:10:48Z 1225.82 2011-09-25T14:10:49Z 1225.34 2011-09-25T14:10:50Z 1225.34 2011-09-25T14:10:51Z 1223.42 2011-09-25T14:10:54Z 1220.53 2011-09-25T14:10:58Z 1217.65 2011-09-25T14:11:07Z 1217.65 2011-09-25T14:11:08Z 1215.72 2011-09-25T14:11:09Z 1215.72 2011-09-25T14:11:11Z 1215.24 2011-09-25T14:11:12Z 1212.36 2011-09-25T14:11:16Z 1209.96 2011-09-25T14:11:20Z 1209.96 2011-09-25T14:11:21Z 1208.51 2011-09-25T14:11:22Z 1206.59 2011-09-25T14:11:23Z 1205.63 2011-09-25T14:11:26Z 1203.71 2011-09-25T14:11:27Z 1204.19 2011-09-25T14:11:28Z 1203.71 2011-09-25T14:11:40Z 1204.67 2011-09-25T14:11:58Z 1205.63 2011-09-25T14:12:20Z 1205.63 2011-09-25T14:12:21Z 1205.15 2011-09-25T14:12:24Z 1204.19 2011-09-25T14:12:27Z 1203.23 2011-09-25T14:12:28Z 1203.23 2011-09-25T14:12:29Z 1203.23 2011-09-25T14:12:30Z 1201.79 2011-09-25T14:12:31Z 1201.3 2011-09-25T14:12:33Z 1199.38 2011-09-25T14:12:35Z 1196.98 2011-09-25T14:12:39Z 1196.5 2011-09-25T14:12:40Z 1196.02 2011-09-25T14:12:41Z 1194.09 2011-09-25T14:12:42Z 1193.61 2011-09-25T14:12:43Z 1193.13 2011-09-25T14:12:44Z 1191.69 2011-09-25T14:12:45Z 1190.73 2011-09-25T14:12:47Z 1190.25 2011-09-25T14:12:48Z 1188.81 2011-09-25T14:12:49Z 1188.81 2011-09-25T14:12:50Z 1187.85 2011-09-25T14:12:52Z 1186.88 2011-09-25T14:12:53Z 1185.44 2011-09-25T14:12:56Z 1183.52 2011-09-25T14:13:00Z 1183.04 2011-09-25T14:13:02Z 1182.08 2011-09-25T14:13:03Z 1181.6 2011-09-25T14:13:04Z 1180.64 2011-09-25T14:13:05Z 1180.64 2011-09-25T14:13:06Z 1180.64 2011-09-25T14:13:07Z 1179.19 2011-09-25T14:13:09Z 1176.31 2011-09-25T14:13:18Z 1176.79 2011-09-25T14:13:19Z 1176.79 2011-09-25T14:13:20Z 1176.31 2011-09-25T14:13:21Z 1176.31 2011-09-25T14:13:22Z 1176.79 2011-09-25T14:13:24Z 1175.83 2011-09-25T14:13:25Z 1176.31 2011-09-25T14:13:26Z 1172.95 2011-09-25T14:13:33Z 1171.02 2011-09-25T14:13:45Z 1170.06 2011-09-25T14:13:58Z 1171.5 2011-09-25T14:14:25Z 1171.02 2011-09-25T14:14:52Z 1171.5 2011-09-25T14:15:02Z 1171.5 2011-09-25T14:15:04Z 1170.54 2011-09-25T14:15:06Z 1169.58 2011-09-25T14:15:08Z 1168.62 2011-09-25T14:15:09Z 1168.62 2011-09-25T14:15:10Z 1167.18 2011-09-25T14:15:13Z 1163.81 2011-09-25T14:15:20Z 1160.93 2011-09-25T14:15:22Z 1159.49 2011-09-25T14:15:23Z 1156.12 2011-09-25T14:15:27Z 1155.16 2011-09-25T14:15:28Z 1152.28 2011-09-25T14:15:31Z 1151.8 2011-09-25T14:15:32Z 1148.43 2011-09-25T14:15:37Z 1148.91 2011-09-25T14:16:01Z 1149.87 2011-09-25T14:16:35Z 1149.87 2011-09-25T14:17:01Z 1150.84 2011-09-25T14:17:17Z 1150.84 2011-09-25T14:17:34Z 1151.32 2011-09-25T14:17:35Z 1153.72 2011-09-25T14:17:46Z 1156.12 2011-09-25T14:17:53Z 1158.53 2011-09-25T14:18:07Z 1161.41 2011-09-25T14:18:20Z 1163.33 2011-09-25T14:18:23Z 1162.85 2011-09-25T14:18:24Z 1162.37 2011-09-25T14:18:25Z 1162.85 2011-09-25T14:18:26Z 1162.85 2011-09-25T14:18:27Z 1163.81 2011-09-25T14:18:28Z 1163.33 2011-09-25T14:18:29Z 1165.26 2011-09-25T14:18:42Z 1168.14 2011-09-25T14:18:50Z 1170.54 2011-09-25T14:19:03Z 1171.5 2011-09-25T14:19:16Z 1173.91 2011-09-25T14:19:30Z 1173.91 2011-09-25T14:19:43Z 1174.87 2011-09-25T14:19:48Z 1175.83 2011-09-25T14:19:55Z 1176.31 2011-09-25T14:20:05Z 1176.79 2011-09-25T14:20:07Z 1176.79 2011-09-25T14:20:08Z 1179.67 2011-09-25T14:20:16Z 1181.6 2011-09-25T14:20:26Z 1181.6 2011-09-25T14:20:39Z 1182.56 2011-09-25T14:20:51Z 1181.12 2011-09-25T14:20:55Z 1180.64 2011-09-25T14:21:20Z 1180.64 2011-09-25T14:21:51Z 1180.64 2011-09-25T14:22:21Z 1180.16 2011-09-25T14:22:24Z 1179.67 2011-09-25T14:22:30Z 1176.31 2011-09-25T14:22:37Z 1172.95 2011-09-25T14:22:44Z 1171.5 2011-09-25T14:22:45Z 1168.62 2011-09-25T14:22:50Z 1167.66 2011-09-25T14:22:52Z 1164.29 2011-09-25T14:22:56Z 1161.41 2011-09-25T14:23:03Z 1159.49 2011-09-25T14:23:06Z 1157.56 2011-09-25T14:23:09Z 1152.76 2011-09-25T14:23:15Z 1150.84 2011-09-25T14:23:20Z 1146.99 2011-09-25T14:23:28Z 1145.55 2011-09-25T14:23:32Z 1145.07 2011-09-25T14:23:33Z 1143.63 2011-09-25T14:23:34Z 1143.14 2011-09-25T14:23:35Z 1142.18 2011-09-25T14:23:36Z 1142.18 2011-09-25T14:23:37Z 1140.74 2011-09-25T14:23:38Z 1140.26 2011-09-25T14:23:39Z 1137.38 2011-09-25T14:23:43Z 1135.45 2011-09-25T14:23:46Z 1134.97 2011-09-25T14:23:47Z 1131.13 2011-09-25T14:23:50Z 1131.13 2011-09-25T14:23:51Z 1127.76 2011-09-25T14:23:55Z 1126.8 2011-09-25T14:23:57Z 1126.8 2011-09-25T14:24:09Z 1126.8 2011-09-25T14:24:30Z 1122 2011-09-25T14:24:38Z 1122 2011-09-25T14:24:39Z 1121.03 2011-09-25T14:24:40Z 1120.07 2011-09-25T14:24:42Z 1117.19 2011-09-25T14:24:45Z 1114.79 2011-09-25T14:24:47Z 1113.34 2011-09-25T14:24:50Z 1111.42 2011-09-25T14:24:52Z 1108.06 2011-09-25T14:24:55Z 1101.33 2011-09-25T14:25:03Z 1101.81 2011-09-25T14:25:08Z 1101.33 2011-09-25T14:25:10Z 1098.92 2011-09-25T14:25:16Z 1095.56 2011-09-25T14:25:20Z 1092.2 2011-09-25T14:25:23Z 1090.27 2011-09-25T14:25:26Z 1090.75 2011-09-25T14:25:40Z 1088.83 2011-09-25T14:25:42Z 1087.87 2011-09-25T14:25:44Z 1087.39 2011-09-25T14:26:03Z 1086.91 2011-09-25T14:26:15Z 1084.5 2011-09-25T14:26:21Z 1082.58 2011-09-25T14:26:35Z 1080.18 2011-09-25T14:26:50Z 1081.14 2011-09-25T14:27:20Z 1080.18 2011-09-25T14:27:28Z 1080.66 2011-09-25T14:27:34Z 1078.74 2011-09-25T14:27:37Z 1078.26 2011-09-25T14:27:39Z 1074.89 2011-09-25T14:27:44Z 1074.41 2011-09-25T14:27:45Z 1073.93 2011-09-25T14:27:46Z 1073.45 2011-09-25T14:27:53Z 1071.05 2011-09-25T14:28:07Z 1067.68 2011-09-25T14:28:11Z 1065.76 2011-09-25T14:28:14Z 1061.91 2011-09-25T14:28:22Z 1061.91 2011-09-25T14:28:23Z 1061.91 2011-09-25T14:28:28Z 1059.03 2011-09-25T14:28:41Z 1056.15 2011-09-25T14:28:54Z 1055.18 2011-09-25T14:28:56Z 1053.74 2011-09-25T14:29:02Z 1052.78 2011-09-25T14:29:04Z 1050.38 2011-09-25T14:29:12Z 1049.9 2011-09-25T14:29:15Z 1047.97 2011-09-25T14:29:19Z 1045.09 2011-09-25T14:29:27Z 1041.73 2011-09-25T14:29:38Z 1037.88 2011-09-25T14:29:50Z 1037.88 2011-09-25T14:29:51Z 1034.52 2011-09-25T14:29:55Z 1034.04 2011-09-25T14:29:57Z 1033.55 2011-09-25T14:30:10Z 1034.04 2011-09-25T14:30:15Z 1034.52 2011-09-25T14:30:22Z 1037.88 2011-09-25T14:30:36Z 1039.8 2011-09-25T14:30:50Z 1042.69 2011-09-25T14:31:00Z 1043.65 2011-09-25T14:31:03Z 1043.17 2011-09-25T14:31:05Z 1045.57 2011-09-25T14:31:19Z 1047.97 2011-09-25T14:31:23Z 1048.45 2011-09-25T14:31:37Z 1048.94 2011-09-25T14:31:39Z 1048.94 2011-09-25T14:31:53Z 1048.94 2011-09-25T14:32:24Z 1048.94 2011-09-25T14:32:48Z 1048.45 2011-09-25T14:32:55Z 1049.42 2011-09-25T14:33:06Z 1047.49 2011-09-25T14:33:11Z 1047.97 2011-09-25T14:33:13Z 1046.53 2011-09-25T14:33:16Z 1043.65 2011-09-25T14:33:22Z 1047.01 2011-09-25T14:33:31Z 1048.94 2011-09-25T14:33:41Z 1050.38 2011-09-25T14:33:46Z 1050.86 2011-09-25T14:33:58Z 1049.9 2011-09-25T14:34:04Z 1049.42 2011-09-25T14:34:06Z 1046.05 2011-09-25T14:34:11Z 1045.57 2011-09-25T14:34:16Z 1044.13 2011-09-25T14:34:20Z 1046.05 2011-09-25T14:34:30Z 1045.57 2011-09-25T14:34:36Z 1044.13 2011-09-25T14:34:50Z 1043.65 2011-09-25T14:34:51Z 1043.65 2011-09-25T14:35:05Z 1043.65 2011-09-25T14:35:25Z 1043.65 2011-09-25T14:35:35Z 1045.09 2011-09-25T14:35:42Z 1044.61 2011-09-25T14:35:53Z 1046.05 2011-09-25T14:36:04Z 1046.05 2011-09-25T14:36:05Z 1047.01 2011-09-25T14:36:16Z 1049.9 2011-09-25T14:36:28Z 1048.94 2011-09-25T14:36:41Z 1048.94 2011-09-25T14:36:51Z 1047.97 2011-09-25T14:36:53Z 1047.97 2011-09-25T14:36:54Z 1048.45 2011-09-25T14:36:55Z 1047.97 2011-09-25T14:36:56Z 1044.61 2011-09-25T14:37:02Z 1044.61 2011-09-25T14:37:03Z 1044.61 2011-09-25T14:37:07Z 1045.09 2011-09-25T14:37:18Z 1047.01 2011-09-25T14:37:30Z 1048.45 2011-09-25T14:37:42Z 1046.05 2011-09-25T14:37:46Z 1047.49 2011-09-25T14:37:48Z 1047.49 2011-09-25T14:38:09Z 1045.09 2011-09-25T14:38:31Z 1047.49 2011-09-25T14:38:32Z 1043.65 2011-09-25T14:38:41Z 1041.73 2011-09-25T14:38:45Z 1038.36 2011-09-25T14:38:49Z 1035.48 2011-09-25T14:38:52Z 1035.48 2011-09-25T14:38:53Z 1032.59 2011-09-25T14:38:57Z 1032.59 2011-09-25T14:38:58Z 1029.23 2011-09-25T14:39:03Z 1029.71 2011-09-25T14:39:04Z 1026.34 2011-09-25T14:39:07Z 1025.38 2011-09-25T14:39:19Z 1026.34 2011-09-25T14:39:33Z 1026.83 2011-09-25T14:39:35Z 1024.9 2011-09-25T14:39:36Z 1025.38 2011-09-25T14:39:37Z 1025.38 2011-09-25T14:39:38Z 1025.38 2011-09-25T14:39:39Z 1021.06 2011-09-25T14:39:47Z 1019.13 2011-09-25T14:39:49Z 1019.13 2011-09-25T14:39:51Z 1017.69 2011-09-25T14:39:52Z 1017.69 2011-09-25T14:39:53Z 1016.73 2011-09-25T14:39:57Z 1014.81 2011-09-25T14:40:01Z 1014.81 2011-09-25T14:40:02Z 1014.33 2011-09-25T14:40:03Z 1012.89 2011-09-25T14:40:06Z 1011.93 2011-09-25T14:40:07Z 1010.96 2011-09-25T14:40:09Z 1010.96 2011-09-25T14:40:10Z 1009.52 2011-09-25T14:40:11Z 1008.56 2011-09-25T14:40:12Z 1006.64 2011-09-25T14:40:13Z 1009.04 2011-09-25T14:40:14Z 1006.16 2011-09-25T14:40:16Z 1005.68 2011-09-25T14:40:17Z 1002.31 2011-09-25T14:40:21Z 1001.35 2011-09-25T14:40:23Z 997.99 2011-09-25T14:40:27Z 998.47 2011-09-25T14:40:28Z 997.99 2011-09-25T14:40:29Z 996.54 2011-09-25T14:40:30Z 992.7 2011-09-25T14:40:33Z 994.62 2011-09-25T14:40:34Z 991.26 2011-09-25T14:40:38Z 989.81 2011-09-25T14:40:41Z 986.45 2011-09-25T14:40:45Z 985.01 2011-09-25T14:40:46Z 985.01 2011-09-25T14:40:47Z 984.05 2011-09-25T14:40:48Z 983.09 2011-09-25T14:40:49Z 982.12 2011-09-25T14:40:50Z 980.68 2011-09-25T14:40:52Z 977.32 2011-09-25T14:40:55Z 976.84 2011-09-25T14:40:56Z 975.88 2011-09-25T14:40:57Z 975.39 2011-09-25T14:40:58Z 974.43 2011-09-25T14:40:59Z 973.95 2011-09-25T14:41:00Z 974.91 2011-09-25T14:41:01Z 973.47 2011-09-25T14:41:02Z 972.99 2011-09-25T14:41:03Z 972.99 2011-09-25T14:41:04Z 971.55 2011-09-25T14:41:05Z 972.03 2011-09-25T14:41:06Z 970.59 2011-09-25T14:41:07Z 969.63 2011-09-25T14:41:08Z 969.63 2011-09-25T14:41:09Z 969.15 2011-09-25T14:41:10Z 968.67 2011-09-25T14:41:11Z 968.67 2011-09-25T14:41:20Z 967.7 2011-09-25T14:41:33Z 968.67 2011-09-25T14:41:36Z 966.26 2011-09-25T14:41:40Z 961.94 2011-09-25T14:41:47Z 963.86 2011-09-25T14:42:03Z 963.38 2011-09-25T14:42:39Z 961.94 2011-09-25T14:42:50Z 961.46 2011-09-25T14:43:00Z 960.49 2011-09-25T14:43:04Z 957.13 2011-09-25T14:43:11Z 955.69 2011-09-25T14:43:13Z 953.77 2011-09-25T14:43:15Z 950.88 2011-09-25T14:43:18Z 949.92 2011-09-25T14:43:19Z 951.36 2011-09-25T14:43:20Z 949.92 2011-09-25T14:43:21Z 948.96 2011-09-25T14:43:22Z 948 2011-09-25T14:43:23Z 944.63 2011-09-25T14:43:28Z 944.63 2011-09-25T14:43:29Z 941.27 2011-09-25T14:43:36Z 937.9 2011-09-25T14:43:39Z 937.9 2011-09-25T14:43:40Z 935.98 2011-09-25T14:43:43Z 934.54 2011-09-25T14:43:45Z 931.65 2011-09-25T14:43:48Z 931.17 2011-09-25T14:43:49Z 929.73 2011-09-25T14:43:51Z 928.29 2011-09-25T14:43:53Z 925.41 2011-09-25T14:43:57Z 923.96 2011-09-25T14:44:00Z 920.6 2011-09-25T14:44:05Z 920.6 2011-09-25T14:44:06Z 921.08 2011-09-25T14:44:08Z 920.12 2011-09-25T14:44:10Z 920.6 2011-09-25T14:44:11Z 918.68 2011-09-25T14:44:15Z 918.68 2011-09-25T14:44:16Z 917.24 2011-09-25T14:44:29Z 916.75 2011-09-25T14:44:31Z 915.31 2011-09-25T14:44:38Z 914.83 2011-09-25T14:44:39Z 915.79 2011-09-25T14:44:40Z 914.83 2011-09-25T14:44:41Z 913.87 2011-09-25T14:44:42Z 914.83 2011-09-25T14:44:46Z 913.39 2011-09-25T14:44:57Z 913.39 2011-09-25T14:44:58Z 912.43 2011-09-25T14:44:59Z 911.95 2011-09-25T14:45:10Z 910.99 2011-09-25T14:45:24Z 910.99 2011-09-25T14:45:54Z 910.99 2011-09-25T14:46:09Z 910.99 2011-09-25T14:46:16Z 912.91 2011-09-25T14:46:29Z 911.47 2011-09-25T14:46:31Z 907.14 2011-09-25T14:46:38Z 910.99 2011-09-25T14:46:40Z 907.62 2011-09-25T14:46:43Z 907.14 2011-09-25T14:46:59Z 907.14 2011-09-25T14:47:18Z 904.26 2011-09-25T14:47:19Z 907.62 2011-09-25T14:47:20Z 908.1 2011-09-25T14:47:21Z 907.62 2011-09-25T14:47:22Z 906.18 2011-09-25T14:47:27Z 903.3 2011-09-25T14:47:35Z 898.97 2011-09-25T14:47:43Z 897.53 2011-09-25T14:47:47Z 894.64 2011-09-25T14:47:57Z 895.61 2011-09-25T14:48:03Z 895.61 2011-09-25T14:48:04Z 894.64 2011-09-25T14:48:05Z 895.12 2011-09-25T14:48:06Z 894.64 2011-09-25T14:48:07Z 895.61 2011-09-25T14:48:08Z 894.16 2011-09-25T14:48:09Z 895.61 2011-09-25T14:48:15Z 897.53 2011-09-25T14:48:26Z 897.53 2011-09-25T14:48:30Z 896.09 2011-09-25T14:48:33Z 895.12 2011-09-25T14:48:34Z 895.61 2011-09-25T14:48:35Z 893.68 2011-09-25T14:48:38Z 892.72 2011-09-25T14:48:43Z 890.32 2011-09-25T14:48:53Z 888.88 2011-09-25T14:48:56Z 889.36 2011-09-25T14:48:57Z 890.32 2011-09-25T14:48:58Z 887.91 2011-09-25T14:49:12Z 886.47 2011-09-25T14:49:16Z 887.43 2011-09-25T14:49:31Z 889.36 2011-09-25T14:49:36Z 891.28 2011-09-25T14:49:44Z 889.36 2011-09-25T14:49:45Z 889.84 2011-09-25T14:49:46Z 890.8 2011-09-25T14:49:47Z 889.36 2011-09-25T14:49:48Z 890.32 2011-09-25T14:49:49Z 890.8 2011-09-25T14:49:50Z 890.8 2011-09-25T14:49:51Z 890.32 2011-09-25T14:49:52Z 891.28 2011-09-25T14:49:53Z 889.36 2011-09-25T14:49:54Z 890.8 2011-09-25T14:50:01Z 889.84 2011-09-25T14:50:06Z 890.32 2011-09-25T14:50:07Z 887.91 2011-09-25T14:50:20Z 888.4 2011-09-25T14:50:22Z 887.91 2011-09-25T14:50:23Z 887.43 2011-09-25T14:50:24Z 886.95 2011-09-25T14:50:25Z 885.99 2011-09-25T14:50:26Z 885.99 2011-09-25T14:50:27Z 884.55 2011-09-25T14:50:28Z 883.59 2011-09-25T14:50:29Z 884.07 2011-09-25T14:50:30Z 881.67 2011-09-25T14:50:32Z 882.15 2011-09-25T14:50:33Z 878.78 2011-09-25T14:50:36Z 877.82 2011-09-25T14:50:38Z 875.42 2011-09-25T14:50:49Z 874.94 2011-09-25T14:50:50Z 873.5 2011-09-25T14:50:51Z 872.05 2011-09-25T14:50:56Z 871.09 2011-09-25T14:50:58Z 872.05 2011-09-25T14:51:09Z 871.57 2011-09-25T14:51:15Z 871.57 2011-09-25T14:51:16Z 871.57 2011-09-25T14:51:17Z 870.61 2011-09-25T14:51:18Z 871.09 2011-09-25T14:51:19Z 869.65 2011-09-25T14:51:32Z 867.73 2011-09-25T14:51:37Z 867.73 2011-09-25T14:51:38Z 866.77 2011-09-25T14:51:39Z 865.8 2011-09-25T14:51:40Z 865.32 2011-09-25T14:51:41Z 865.8 2011-09-25T14:51:42Z 865.8 2011-09-25T14:51:43Z 864.84 2011-09-25T14:51:44Z 863.88 2011-09-25T14:51:45Z 862.92 2011-09-25T14:51:46Z 862.44 2011-09-25T14:51:47Z 861 2011-09-25T14:51:48Z 861 2011-09-25T14:51:49Z 859.08 2011-09-25T14:51:50Z 859.08 2011-09-25T14:51:51Z 859.08 2011-09-25T14:51:52Z 857.15 2011-09-25T14:51:55Z 852.83 2011-09-25T14:51:58Z 853.79 2011-09-25T14:51:59Z 852.83 2011-09-25T14:52:00Z 852.35 2011-09-25T14:52:01Z 850.9 2011-09-25T14:52:02Z 850.9 2011-09-25T14:52:03Z 848.02 2011-09-25T14:52:14Z 848.5 2011-09-25T14:52:18Z 848.02 2011-09-25T14:52:19Z 847.54 2011-09-25T14:52:20Z 851.38 2011-09-25T14:52:31Z 847.54 2011-09-25T14:52:32Z 849.94 2011-09-25T14:52:44Z 849.46 2011-09-25T14:52:45Z 848.5 2011-09-25T14:52:52Z 847.06 2011-09-25T14:53:06Z 847.54 2011-09-25T14:53:08Z 845.62 2011-09-25T14:53:09Z 846.1 2011-09-25T14:53:10Z 845.14 2011-09-25T14:53:11Z 845.62 2011-09-25T14:53:12Z 845.14 2011-09-25T14:53:13Z 846.1 2011-09-25T14:53:14Z 846.58 2011-09-25T14:53:15Z 846.58 2011-09-25T14:53:16Z 847.54 2011-09-25T14:53:17Z 847.54 2011-09-25T14:53:18Z 847.54 2011-09-25T14:53:19Z 847.54 2011-09-25T14:53:20Z 848.98 2011-09-25T14:53:21Z 851.38 2011-09-25T14:53:35Z 854.75 2011-09-25T14:53:48Z 855.71 2011-09-25T14:53:59Z 857.15 2011-09-25T14:54:03Z 859.08 2011-09-25T14:54:13Z 862.92 2011-09-25T14:54:28Z 864.36 2011-09-25T14:54:42Z 867.73 2011-09-25T14:54:56Z 869.65 2011-09-25T14:55:10Z 870.61 2011-09-25T14:55:18Z 874.46 2011-09-25T14:55:29Z 875.9 2011-09-25T14:55:44Z 878.3 2011-09-25T14:56:01Z 881.67 2011-09-25T14:56:16Z 879.74 2011-09-25T14:56:31Z 880.71 2011-09-25T14:56:32Z 879.74 2011-09-25T14:56:33Z 881.19 2011-09-25T14:56:34Z 879.74 2011-09-25T14:56:35Z 880.71 2011-09-25T14:56:36Z 884.55 2011-09-25T14:56:47Z 884.55 2011-09-25T14:56:48Z 885.03 2011-09-25T14:56:53Z 885.03 2011-09-25T14:57:07Z 884.07 2011-09-25T14:57:10Z 883.11 2011-09-25T14:57:16Z 883.59 2011-09-25T14:57:17Z 882.63 2011-09-25T14:57:18Z 884.07 2011-09-25T14:57:21Z 885.03 2011-09-25T14:57:22Z 885.03 2011-09-25T14:57:23Z 884.55 2011-09-25T14:57:24Z 885.03 2011-09-25T14:57:25Z 885.99 2011-09-25T14:57:26Z 885.51 2011-09-25T14:57:27Z 884.55 2011-09-25T14:57:28Z 887.43 2011-09-25T14:57:33Z 886.47 2011-09-25T14:57:34Z 890.32 2011-09-25T14:57:50Z 891.76 2011-09-25T14:58:03Z 894.64 2011-09-25T14:58:16Z 894.16 2011-09-25T14:58:17Z 897.05 2011-09-25T14:58:32Z 896.09 2011-09-25T14:58:39Z 897.05 2011-09-25T14:58:48Z 897.53 2011-09-25T14:58:49Z 898.49 2011-09-25T14:59:05Z 901.85 2011-09-25T14:59:18Z 903.78 2011-09-25T14:59:32Z 907.14 2011-09-25T14:59:40Z 908.1 2011-09-25T14:59:54Z 910.51 2011-09-25T15:00:08Z 911.47 2011-09-25T15:00:24Z 911.47 2011-09-25T15:00:26Z 911.47 2011-09-25T15:00:31Z 911.47 2011-09-25T15:00:34Z 910.03 2011-09-25T15:00:37Z 910.51 2011-09-25T15:00:39Z 908.58 2011-09-25T15:00:40Z 908.58 2011-09-25T15:00:43Z 908.58 2011-09-25T15:00:47Z 907.62 2011-09-25T15:01:00Z 909.06 2011-09-25T15:01:01Z 907.62 2011-09-25T15:01:05Z 909.06 2011-09-25T15:01:06Z 912.43 2011-09-25T15:01:19Z 913.39 2011-09-25T15:01:23Z 913.87 2011-09-25T15:01:26Z 913.87 2011-09-25T15:01:32Z 913.39 2011-09-25T15:01:36Z 912.91 2011-09-25T15:01:37Z 912.43 2011-09-25T15:01:38Z 912.91 2011-09-25T15:01:39Z 911.95 2011-09-25T15:01:40Z 910.51 2011-09-25T15:01:41Z 910.99 2011-09-25T15:01:42Z 910.51 2011-09-25T15:01:43Z 908.58 2011-09-25T15:01:46Z 906.66 2011-09-25T15:01:48Z 906.18 2011-09-25T15:01:49Z 905.7 2011-09-25T15:01:50Z 904.74 2011-09-25T15:01:51Z 904.74 2011-09-25T15:01:52Z 903.3 2011-09-25T15:01:53Z 904.26 2011-09-25T15:01:54Z 903.3 2011-09-25T15:01:55Z 902.33 2011-09-25T15:01:56Z 902.82 2011-09-25T15:01:57Z 901.37 2011-09-25T15:01:58Z 900.41 2011-09-25T15:01:59Z 900.89 2011-09-25T15:02:00Z 899.93 2011-09-25T15:02:01Z 896.09 2011-09-25T15:02:04Z 894.16 2011-09-25T15:02:07Z 893.2 2011-09-25T15:02:08Z 892.72 2011-09-25T15:02:09Z 891.76 2011-09-25T15:02:10Z 891.76 2011-09-25T15:02:11Z 887.91 2011-09-25T15:02:14Z 886.95 2011-09-25T15:02:16Z 884.07 2011-09-25T15:02:22Z 885.03 2011-09-25T15:02:23Z 884.07 2011-09-25T15:02:24Z 885.03 2011-09-25T15:02:25Z 885.03 2011-09-25T15:02:26Z 884.55 2011-09-25T15:02:27Z 885.03 2011-09-25T15:02:28Z 885.03 2011-09-25T15:02:29Z 881.67 2011-09-25T15:02:39Z 881.67 2011-09-25T15:02:44Z 881.19 2011-09-25T15:02:49Z 880.22 2011-09-25T15:02:50Z 878.78 2011-09-25T15:02:51Z 878.78 2011-09-25T15:02:52Z 878.78 2011-09-25T15:02:53Z 877.34 2011-09-25T15:02:54Z 876.86 2011-09-25T15:02:55Z 876.38 2011-09-25T15:02:57Z 872.53 2011-09-25T15:03:00Z 869.17 2011-09-25T15:03:03Z 870.13 2011-09-25T15:03:04Z 867.25 2011-09-25T15:03:09Z 866.29 2011-09-25T15:03:10Z 865.8 2011-09-25T15:03:11Z 865.8 2011-09-25T15:03:12Z 863.88 2011-09-25T15:03:13Z 863.4 2011-09-25T15:03:14Z 863.4 2011-09-25T15:03:15Z 862.92 2011-09-25T15:03:16Z 863.4 2011-09-25T15:03:17Z 863.4 2011-09-25T15:03:18Z 862.92 2011-09-25T15:03:19Z 861.48 2011-09-25T15:03:21Z 861.48 2011-09-25T15:03:22Z 861 2011-09-25T15:03:23Z 861 2011-09-25T15:03:24Z 860.52 2011-09-25T15:03:25Z 860.52 2011-09-25T15:03:26Z 861.96 2011-09-25T15:03:27Z 861.96 2011-09-25T15:03:28Z 861.48 2011-09-25T15:03:39Z 861 2011-09-25T15:03:52Z 861.96 2011-09-25T15:03:54Z 861.96 2011-09-25T15:03:58Z 860.52 2011-09-25T15:04:02Z 861.48 2011-09-25T15:04:03Z 861 2011-09-25T15:04:16Z 861 2011-09-25T15:04:31Z 861 2011-09-25T15:04:47Z 854.75 2011-09-25T15:04:55Z 864.84 2011-09-25T15:04:56Z 860.52 2011-09-25T15:04:57Z 861.48 2011-09-25T15:05:17Z 860.52 2011-09-25T15:05:29Z 861 2011-09-25T15:05:43Z 859.08 2011-09-25T15:05:59Z 859.56 2011-09-25T15:06:26Z 859.56 2011-09-25T15:06:51Z 860.04 2011-09-25T15:07:15Z 860.04 2011-09-25T15:07:35Z 860.04 2011-09-25T15:07:48Z 859.56 2011-09-25T15:08:11Z 859.56 2011-09-25T15:08:39Z 859.56 2011-09-25T15:09:09Z 859.56 2011-09-25T15:09:39Z 859.08 2011-09-25T15:10:20Z 857.63 2011-09-25T15:10:42Z 859.08 2011-09-25T15:11:00Z 859.08 2011-09-25T15:11:25Z 859.08 2011-09-25T15:11:26Z