gelinotte 774 2011-09-25T11:53:41Z 777.84 2011-09-25T11:53:43Z 782.17 2011-09-25T11:53:44Z 782.17 2011-09-25T11:53:45Z 785.53 2011-09-25T11:53:47Z 788.42 2011-09-25T11:53:49Z 792.26 2011-09-25T11:53:51Z 796.11 2011-09-25T11:53:54Z 797.55 2011-09-25T11:53:55Z 803.8 2011-09-25T11:54:00Z 807.64 2011-09-25T11:54:04Z 811.01 2011-09-25T11:54:07Z 813.89 2011-09-25T11:54:11Z 817.26 2011-09-25T11:54:16Z 818.22 2011-09-25T11:54:18Z 821.58 2011-09-25T11:54:22Z 824.47 2011-09-25T11:54:29Z 827.83 2011-09-25T11:54:36Z 830.72 2011-09-25T11:54:46Z 834.08 2011-09-25T11:55:02Z 836.48 2011-09-25T11:55:19Z 836.96 2011-09-25T11:55:42Z 836.96 2011-09-25T11:56:04Z 836.96 2011-09-25T11:56:30Z 837.45 2011-09-25T11:56:38Z 836.96 2011-09-25T11:56:53Z 837.45 2011-09-25T11:57:19Z 837.45 2011-09-25T11:57:32Z 837.45 2011-09-25T11:57:34Z 837.45 2011-09-25T11:57:44Z 840.81 2011-09-25T11:57:58Z 844.18 2011-09-25T11:58:13Z 847.06 2011-09-25T11:58:24Z 848.5 2011-09-25T11:58:35Z 848.5 2011-09-25T11:59:04Z 848.5 2011-09-25T11:59:34Z 848.02 2011-09-25T11:59:50Z 848.5 2011-09-25T11:59:54Z 847.06 2011-09-25T12:00:03Z 846.1 2011-09-25T12:00:06Z 846.1 2011-09-25T12:00:07Z 844.66 2011-09-25T12:00:10Z 843.69 2011-09-25T12:00:12Z 843.69 2011-09-25T12:00:13Z 842.73 2011-09-25T12:00:14Z 839.85 2011-09-25T12:00:19Z 837.45 2011-09-25T12:00:25Z 836.96 2011-09-25T12:00:31Z 836.96 2011-09-25T12:00:39Z 839.85 2011-09-25T12:00:53Z 836.96 2011-09-25T12:00:58Z 836.96 2011-09-25T12:00:59Z 838.41 2011-09-25T12:01:04Z 841.29 2011-09-25T12:01:20Z 844.18 2011-09-25T12:01:35Z 847.54 2011-09-25T12:01:46Z 849.46 2011-09-25T12:01:57Z 848.98 2011-09-25T12:02:11Z 848.98 2011-09-25T12:02:32Z 848.98 2011-09-25T12:02:43Z 847.06 2011-09-25T12:02:52Z 845.14 2011-09-25T12:03:06Z 843.69 2011-09-25T12:03:23Z 843.21 2011-09-25T12:03:32Z 842.73 2011-09-25T12:03:45Z 842.73 2011-09-25T12:04:12Z 842.73 2011-09-25T12:04:28Z 842.73 2011-09-25T12:04:54Z 843.21 2011-09-25T12:04:58Z 847.06 2011-09-25T12:05:16Z 849.94 2011-09-25T12:05:31Z 851.87 2011-09-25T12:05:43Z 854.27 2011-09-25T12:05:55Z 857.63 2011-09-25T12:06:11Z 861 2011-09-25T12:06:24Z 864.36 2011-09-25T12:06:36Z 868.21 2011-09-25T12:06:48Z 870.13 2011-09-25T12:07:03Z 868.69 2011-09-25T12:07:15Z 867.73 2011-09-25T12:07:16Z 866.29 2011-09-25T12:07:20Z 865.32 2011-09-25T12:07:21Z 865.32 2011-09-25T12:07:22Z 864.84 2011-09-25T12:07:23Z 863.4 2011-09-25T12:07:24Z 863.4 2011-09-25T12:07:25Z 862.44 2011-09-25T12:07:26Z 862.44 2011-09-25T12:07:27Z 861 2011-09-25T12:07:28Z 860.04 2011-09-25T12:07:29Z 859.56 2011-09-25T12:07:30Z 858.11 2011-09-25T12:07:33Z 858.11 2011-09-25T12:07:34Z 856.19 2011-09-25T12:07:35Z 853.31 2011-09-25T12:07:39Z 848.5 2011-09-25T12:07:43Z 846.58 2011-09-25T12:07:45Z 845.62 2011-09-25T12:07:46Z 844.66 2011-09-25T12:07:47Z 841.29 2011-09-25T12:07:50Z 836.96 2011-09-25T12:07:54Z 834.56 2011-09-25T12:07:55Z 834.56 2011-09-25T12:07:59Z 833.6 2011-09-25T12:08:01Z 833.6 2011-09-25T12:08:02Z 834.08 2011-09-25T12:08:03Z 833.6 2011-09-25T12:08:04Z 833.12 2011-09-25T12:08:05Z 832.64 2011-09-25T12:08:06Z 831.68 2011-09-25T12:08:07Z 831.68 2011-09-25T12:08:12Z 831.68 2011-09-25T12:08:17Z 831.68 2011-09-25T12:08:18Z 831.68 2011-09-25T12:08:19Z 831.2 2011-09-25T12:08:21Z 831.2 2011-09-25T12:08:22Z 831.68 2011-09-25T12:08:23Z 830.72 2011-09-25T12:08:26Z 831.2 2011-09-25T12:08:27Z 829.27 2011-09-25T12:08:28Z 829.27 2011-09-25T12:08:29Z 828.31 2011-09-25T12:08:30Z 827.83 2011-09-25T12:08:31Z 826.87 2011-09-25T12:08:32Z 824.95 2011-09-25T12:08:33Z 824.95 2011-09-25T12:08:34Z 823.99 2011-09-25T12:08:37Z 822.55 2011-09-25T12:08:39Z 821.1 2011-09-25T12:08:41Z 820.62 2011-09-25T12:08:42Z 819.18 2011-09-25T12:08:43Z 818.22 2011-09-25T12:08:44Z 817.26 2011-09-25T12:08:45Z 817.26 2011-09-25T12:08:46Z 817.26 2011-09-25T12:08:47Z 815.82 2011-09-25T12:08:49Z 815.82 2011-09-25T12:08:50Z 814.85 2011-09-25T12:08:51Z 812.93 2011-09-25T12:08:55Z 812.45 2011-09-25T12:08:56Z 811.97 2011-09-25T12:08:57Z 809.57 2011-09-25T12:09:01Z 805.72 2011-09-25T12:09:04Z 805.72 2011-09-25T12:09:05Z 804.76 2011-09-25T12:09:06Z 803.32 2011-09-25T12:09:07Z 802.84 2011-09-25T12:09:08Z 799.95 2011-09-25T12:09:11Z 794.67 2011-09-25T12:09:16Z 793.71 2011-09-25T12:09:17Z 792.26 2011-09-25T12:09:18Z 791.78 2011-09-25T12:09:19Z 789.86 2011-09-25T12:09:21Z 786.98 2011-09-25T12:09:24Z 784.09 2011-09-25T12:09:27Z 779.77 2011-09-25T12:09:30Z 775.92 2011-09-25T12:09:33Z 775.44 2011-09-25T12:09:34Z 774.96 2011-09-25T12:09:35Z 774.96 2011-09-25T12:09:36Z 774.48 2011-09-25T12:09:37Z 774 2011-09-25T12:09:38Z 774.96 2011-09-25T12:09:49Z 774.48 2011-09-25T12:09:55Z 775.92 2011-09-25T12:09:58Z 776.4 2011-09-25T12:10:00Z 776.88 2011-09-25T12:10:06Z 777.84 2011-09-25T12:10:07Z 779.77 2011-09-25T12:10:12Z 780.25 2011-09-25T12:10:14Z 780.73 2011-09-25T12:10:15Z 783.61 2011-09-25T12:10:28Z 786.98 2011-09-25T12:10:40Z 789.86 2011-09-25T12:10:52Z 791.78 2011-09-25T12:11:01Z 791.78 2011-09-25T12:11:02Z 792.26 2011-09-25T12:11:03Z 794.19 2011-09-25T12:11:09Z 797.55 2011-09-25T12:11:20Z 800.44 2011-09-25T12:11:35Z 803.32 2011-09-25T12:11:49Z 805.72 2011-09-25T12:12:03Z 808.61 2011-09-25T12:12:16Z 809.09 2011-09-25T12:12:27Z 810.53 2011-09-25T12:12:38Z 812.93 2011-09-25T12:12:52Z 815.82 2011-09-25T12:13:06Z 819.66 2011-09-25T12:13:20Z 822.06 2011-09-25T12:13:33Z 824.47 2011-09-25T12:13:49Z 827.35 2011-09-25T12:14:01Z 830.24 2011-09-25T12:14:16Z 832.16 2011-09-25T12:14:29Z 835.52 2011-09-25T12:14:46Z 837.45 2011-09-25T12:15:02Z 840.33 2011-09-25T12:15:17Z 843.21 2011-09-25T12:15:36Z 846.1 2011-09-25T12:15:50Z 847.06 2011-09-25T12:15:58Z 847.54 2011-09-25T12:15:59Z 847.54 2011-09-25T12:16:00Z 847.06 2011-09-25T12:16:01Z 847.54 2011-09-25T12:16:02Z 849.94 2011-09-25T12:16:16Z 852.35 2011-09-25T12:16:30Z 855.23 2011-09-25T12:16:48Z 857.15 2011-09-25T12:17:02Z 859.56 2011-09-25T12:17:17Z 862.92 2011-09-25T12:17:32Z 865.8 2011-09-25T12:17:48Z 869.17 2011-09-25T12:18:03Z 871.57 2011-09-25T12:18:19Z 874.94 2011-09-25T12:18:32Z 878.3 2011-09-25T12:18:47Z 879.74 2011-09-25T12:18:59Z 882.15 2011-09-25T12:19:14Z 885.03 2011-09-25T12:19:32Z 887.43 2011-09-25T12:19:49Z 890.32 2011-09-25T12:20:03Z 893.2 2011-09-25T12:20:19Z 896.57 2011-09-25T12:20:35Z 898.97 2011-09-25T12:20:50Z 900.89 2011-09-25T12:21:06Z 903.78 2011-09-25T12:21:23Z 906.18 2011-09-25T12:21:40Z 908.1 2011-09-25T12:21:52Z 908.1 2011-09-25T12:21:53Z 908.58 2011-09-25T12:21:54Z 910.99 2011-09-25T12:22:09Z 912.91 2011-09-25T12:22:23Z 915.31 2011-09-25T12:22:41Z 917.72 2011-09-25T12:22:55Z 920.12 2011-09-25T12:23:11Z 923.48 2011-09-25T12:23:25Z 923.96 2011-09-25T12:23:33Z 923.96 2011-09-25T12:23:34Z 924.45 2011-09-25T12:23:35Z 924.45 2011-09-25T12:23:36Z 924.93 2011-09-25T12:23:37Z 924.93 2011-09-25T12:23:38Z 924.93 2011-09-25T12:23:39Z 927.81 2011-09-25T12:23:57Z 930.69 2011-09-25T12:24:12Z 934.06 2011-09-25T12:24:29Z 937.42 2011-09-25T12:24:47Z 939.35 2011-09-25T12:25:02Z 942.71 2011-09-25T12:25:17Z 943.67 2011-09-25T12:25:23Z 943.67 2011-09-25T12:25:24Z 943.67 2011-09-25T12:25:25Z 947.04 2011-09-25T12:25:40Z 949.44 2011-09-25T12:25:55Z 952.8 2011-09-25T12:26:09Z 955.69 2011-09-25T12:26:24Z 957.61 2011-09-25T12:26:41Z 959.53 2011-09-25T12:26:55Z 961.94 2011-09-25T12:27:09Z 964.82 2011-09-25T12:27:23Z 967.7 2011-09-25T12:27:40Z 971.07 2011-09-25T12:28:00Z 973.95 2011-09-25T12:28:16Z 976.36 2011-09-25T12:28:31Z 979.72 2011-09-25T12:28:46Z 983.09 2011-09-25T12:28:59Z 985.49 2011-09-25T12:29:14Z 988.37 2011-09-25T12:29:27Z 991.74 2011-09-25T12:29:43Z 995.1 2011-09-25T12:29:58Z 997.99 2011-09-25T12:30:13Z 1000.87 2011-09-25T12:30:29Z 1002.31 2011-09-25T12:30:43Z 1002.31 2011-09-25T12:30:59Z 1002.79 2011-09-25T12:31:13Z 1002.79 2011-09-25T12:31:15Z 1002.79 2011-09-25T12:31:16Z 1002.79 2011-09-25T12:31:17Z 1002.79 2011-09-25T12:31:24Z 1005.68 2011-09-25T12:31:40Z 1008.08 2011-09-25T12:31:57Z 1010.48 2011-09-25T12:32:13Z 1011.93 2011-09-25T12:32:24Z 1013.85 2011-09-25T12:32:32Z 1017.21 2011-09-25T12:32:46Z 1020.1 2011-09-25T12:32:59Z 1021.06 2011-09-25T12:33:03Z 1022.5 2011-09-25T12:33:09Z 1025.38 2011-09-25T12:33:25Z 1028.75 2011-09-25T12:33:37Z 1030.67 2011-09-25T12:33:46Z 1033.55 2011-09-25T12:34:03Z 1036.92 2011-09-25T12:34:20Z 1039.8 2011-09-25T12:34:35Z 1042.69 2011-09-25T12:34:53Z 1046.05 2011-09-25T12:35:10Z 1049.42 2011-09-25T12:35:27Z 1052.78 2011-09-25T12:35:39Z 1055.67 2011-09-25T12:35:54Z 1058.55 2011-09-25T12:36:10Z 1061.43 2011-09-25T12:36:26Z 1062.87 2011-09-25T12:36:39Z 1065.76 2011-09-25T12:36:55Z 1066.24 2011-09-25T12:37:11Z 1066.72 2011-09-25T12:37:36Z 1067.2 2011-09-25T12:38:05Z 1066.72 2011-09-25T12:38:30Z 1065.76 2011-09-25T12:38:31Z 1064.32 2011-09-25T12:38:33Z 1060.47 2011-09-25T12:38:37Z 1056.63 2011-09-25T12:38:41Z 1053.74 2011-09-25T12:38:44Z 1052.3 2011-09-25T12:38:45Z 1049.42 2011-09-25T12:38:49Z 1047.49 2011-09-25T12:38:52Z 1044.13 2011-09-25T12:38:56Z 1043.17 2011-09-25T12:38:57Z 1040.28 2011-09-25T12:39:01Z 1039.8 2011-09-25T12:39:02Z 1038.36 2011-09-25T12:39:03Z 1035 2011-09-25T12:39:09Z 1031.63 2011-09-25T12:39:12Z 1031.15 2011-09-25T12:39:13Z 1028.75 2011-09-25T12:39:16Z 1025.38 2011-09-25T12:39:20Z 1022.02 2011-09-25T12:39:23Z 1018.17 2011-09-25T12:39:27Z 1017.21 2011-09-25T12:39:29Z 1013.85 2011-09-25T12:39:34Z 1010 2011-09-25T12:39:37Z 1006.16 2011-09-25T12:39:41Z 1002.31 2011-09-25T12:39:45Z 998.95 2011-09-25T12:39:48Z 997.99 2011-09-25T12:39:49Z 994.62 2011-09-25T12:39:54Z 990.3 2011-09-25T12:39:58Z 988.85 2011-09-25T12:39:59Z 985.49 2011-09-25T12:40:02Z 982.12 2011-09-25T12:40:06Z 979.24 2011-09-25T12:40:09Z 975.88 2011-09-25T12:40:13Z 972.99 2011-09-25T12:40:15Z 969.63 2011-09-25T12:40:19Z 967.7 2011-09-25T12:40:22Z 964.82 2011-09-25T12:40:25Z 962.9 2011-09-25T12:40:38Z 964.82 2011-09-25T12:41:09Z 963.86 2011-09-25T12:41:11Z 965.78 2011-09-25T12:41:17Z 968.67 2011-09-25T12:41:29Z 972.03 2011-09-25T12:41:40Z 973.47 2011-09-25T12:41:47Z 974.91 2011-09-25T12:41:52Z 975.88 2011-09-25T12:41:56Z 977.32 2011-09-25T12:42:01Z 980.68 2011-09-25T12:42:13Z 983.57 2011-09-25T12:42:28Z 986.45 2011-09-25T12:42:42Z 989.81 2011-09-25T12:42:57Z 992.7 2011-09-25T12:43:11Z 995.1 2011-09-25T12:43:21Z 998.47 2011-09-25T12:43:36Z 1000.39 2011-09-25T12:43:48Z 1002.79 2011-09-25T12:44:05Z 1006.16 2011-09-25T12:44:21Z 1009.04 2011-09-25T12:44:40Z 1012.41 2011-09-25T12:44:55Z 1015.29 2011-09-25T12:45:13Z 1018.17 2011-09-25T12:45:30Z 1021.06 2011-09-25T12:45:46Z 1021.54 2011-09-25T12:45:52Z 1022.5 2011-09-25T12:45:55Z 1025.38 2011-09-25T12:46:13Z 1025.86 2011-09-25T12:46:14Z 1026.34 2011-09-25T12:46:18Z 1026.34 2011-09-25T12:46:20Z 1028.75 2011-09-25T12:46:28Z 1031.63 2011-09-25T12:46:44Z 1034.52 2011-09-25T12:47:00Z 1037.88 2011-09-25T12:47:17Z 1040.28 2011-09-25T12:47:34Z 1042.69 2011-09-25T12:47:49Z 1045.57 2011-09-25T12:48:06Z 1046.05 2011-09-25T12:48:10Z 1047.49 2011-09-25T12:48:18Z 1050.86 2011-09-25T12:48:38Z 1053.26 2011-09-25T12:48:55Z 1055.67 2011-09-25T12:49:12Z 1059.03 2011-09-25T12:49:27Z 1061.91 2011-09-25T12:49:43Z 1063.36 2011-09-25T12:49:51Z 1063.84 2011-09-25T12:49:56Z 1064.8 2011-09-25T12:50:11Z 1065.28 2011-09-25T12:50:25Z 1066.24 2011-09-25T12:50:39Z 1067.2 2011-09-25T12:50:53Z 1068.64 2011-09-25T12:51:10Z 1070.57 2011-09-25T12:51:26Z 1073.45 2011-09-25T12:51:44Z 1075.37 2011-09-25T12:51:59Z 1078.74 2011-09-25T12:52:17Z 1080.66 2011-09-25T12:52:31Z 1082.58 2011-09-25T12:52:45Z 1084.5 2011-09-25T12:52:59Z 1086.43 2011-09-25T12:53:12Z 1085.95 2011-09-25T12:53:24Z 1086.43 2011-09-25T12:53:47Z 1087.39 2011-09-25T12:54:02Z 1087.39 2011-09-25T12:54:15Z 1085.95 2011-09-25T12:54:18Z 1082.58 2011-09-25T12:54:25Z 1082.58 2011-09-25T12:54:26Z 1080.18 2011-09-25T12:54:29Z 1078.26 2011-09-25T12:54:32Z 1074.41 2011-09-25T12:54:36Z 1073.93 2011-09-25T12:54:38Z 1072.49 2011-09-25T12:54:41Z 1071.53 2011-09-25T12:54:42Z 1068.16 2011-09-25T12:54:45Z 1067.2 2011-09-25T12:54:46Z 1064.32 2011-09-25T12:54:51Z 1062.39 2011-09-25T12:55:00Z 1062.39 2011-09-25T12:55:24Z 1062.39 2011-09-25T12:55:25Z 1064.32 2011-09-25T12:55:43Z 1065.28 2011-09-25T12:55:46Z 1068.16 2011-09-25T12:56:01Z 1070.08 2011-09-25T12:56:10Z 1072.01 2011-09-25T12:56:19Z 1074.41 2011-09-25T12:56:29Z 1075.85 2011-09-25T12:56:38Z 1078.26 2011-09-25T12:56:52Z 1082.1 2011-09-25T12:57:05Z 1084.99 2011-09-25T12:57:22Z 1085.95 2011-09-25T12:57:38Z 1086.91 2011-09-25T12:57:46Z 1090.27 2011-09-25T12:57:57Z 1093.64 2011-09-25T12:58:15Z 1096.52 2011-09-25T12:58:27Z 1096.04 2011-09-25T12:58:28Z 1098.92 2011-09-25T12:58:46Z 1102.29 2011-09-25T12:59:01Z 1102.29 2011-09-25T12:59:05Z 1103.73 2011-09-25T12:59:24Z 1104.69 2011-09-25T12:59:35Z 1107.58 2011-09-25T12:59:52Z 1108.54 2011-09-25T13:00:18Z 1109.02 2011-09-25T13:00:24Z 1112.86 2011-09-25T13:00:39Z 1116.23 2011-09-25T13:00:52Z 1119.59 2011-09-25T13:01:07Z 1122.48 2011-09-25T13:01:25Z 1122 2011-09-25T13:01:27Z 1122.96 2011-09-25T13:01:32Z 1125.84 2011-09-25T13:01:48Z 1126.32 2011-09-25T13:01:50Z 1126.8 2011-09-25T13:01:54Z 1129.21 2011-09-25T13:02:08Z 1129.21 2011-09-25T13:02:10Z 1130.65 2011-09-25T13:02:18Z 1134.01 2011-09-25T13:02:37Z 1137.38 2011-09-25T13:02:51Z 1138.34 2011-09-25T13:03:09Z 1139.3 2011-09-25T13:03:27Z 1139.78 2011-09-25T13:03:31Z 1143.63 2011-09-25T13:03:48Z 1145.55 2011-09-25T13:03:58Z 1148.43 2011-09-25T13:04:15Z 1148.91 2011-09-25T13:04:24Z 1149.39 2011-09-25T13:04:28Z 1152.76 2011-09-25T13:04:43Z 1152.76 2011-09-25T13:04:44Z 1152.76 2011-09-25T13:04:47Z 1155.16 2011-09-25T13:05:06Z 1155.64 2011-09-25T13:05:18Z 1157.08 2011-09-25T13:05:24Z 1159.97 2011-09-25T13:05:37Z 1159.97 2011-09-25T13:05:40Z 1161.41 2011-09-25T13:05:50Z 1163.33 2011-09-25T13:06:00Z 1163.33 2011-09-25T13:06:04Z 1164.77 2011-09-25T13:06:09Z 1167.66 2011-09-25T13:06:25Z 1168.62 2011-09-25T13:06:34Z 1170.06 2011-09-25T13:06:53Z 1170.54 2011-09-25T13:06:56Z 1171.5 2011-09-25T13:07:01Z 1173.91 2011-09-25T13:07:22Z 1176.79 2011-09-25T13:07:45Z 1180.16 2011-09-25T13:07:56Z 1184.48 2011-09-25T13:08:13Z 1186.4 2011-09-25T13:08:30Z 1186.4 2011-09-25T13:09:04Z 1185.92 2011-09-25T13:09:35Z 1186.88 2011-09-25T13:10:12Z 1186.88 2011-09-25T13:10:15Z 1187.85 2011-09-25T13:10:20Z 1188.33 2011-09-25T13:10:34Z 1188.33 2011-09-25T13:10:35Z 1189.29 2011-09-25T13:10:37Z 1190.73 2011-09-25T13:10:53Z 1194.09 2011-09-25T13:11:03Z 1196.98 2011-09-25T13:11:18Z 1200.34 2011-09-25T13:11:29Z 1205.63 2011-09-25T13:11:42Z 1203.71 2011-09-25T13:11:43Z 1206.11 2011-09-25T13:11:56Z 1206.59 2011-09-25T13:11:59Z 1208.51 2011-09-25T13:12:07Z 1211.4 2011-09-25T13:12:17Z 1210.44 2011-09-25T13:12:21Z 1211.4 2011-09-25T13:12:26Z 1212.36 2011-09-25T13:12:29Z 1213.8 2011-09-25T13:12:34Z 1215.24 2011-09-25T13:12:55Z 1215.24 2011-09-25T13:12:56Z 1217.17 2011-09-25T13:13:09Z 1218.13 2011-09-25T13:13:14Z 1221.97 2011-09-25T13:13:33Z 1222.93 2011-09-25T13:13:35Z 1223.9 2011-09-25T13:13:41Z 1224.38 2011-09-25T13:13:43Z 1225.34 2011-09-25T13:13:48Z 1228.22 2011-09-25T13:14:08Z 1229.66 2011-09-25T13:14:15Z 1230.62 2011-09-25T13:14:21Z 1233.03 2011-09-25T13:14:45Z 1233.51 2011-09-25T13:14:49Z 1235.43 2011-09-25T13:14:59Z 1237.83 2011-09-25T13:15:18Z 1241.2 2011-09-25T13:15:32Z 1241.68 2011-09-25T13:15:53Z 1245.04 2011-09-25T13:16:11Z 1246.97 2011-09-25T13:16:21Z 1248.89 2011-09-25T13:16:38Z 1250.33 2011-09-25T13:16:45Z 1252.25 2011-09-25T13:17:06Z 1253.22 2011-09-25T13:17:34Z 1253.7 2011-09-25T13:17:39Z 1256.58 2011-09-25T13:17:54Z 1258.02 2011-09-25T13:18:13Z 1260.43 2011-09-25T13:18:30Z 1261.39 2011-09-25T13:18:34Z 1264.27 2011-09-25T13:18:44Z 1267.64 2011-09-25T13:19:00Z 1268.12 2011-09-25T13:19:07Z 1271 2011-09-25T13:19:26Z 1271.48 2011-09-25T13:19:28Z 1271.96 2011-09-25T13:19:31Z 1272.92 2011-09-25T13:19:35Z 1272.92 2011-09-25T13:20:04Z 1276.29 2011-09-25T13:20:17Z 1279.65 2011-09-25T13:20:31Z 1280.61 2011-09-25T13:20:35Z 1283.5 2011-09-25T13:20:56Z 1284.46 2011-09-25T13:21:19Z 1288.3 2011-09-25T13:21:36Z 1287.82 2011-09-25T13:21:56Z 1287.34 2011-09-25T13:22:13Z 1287.82 2011-09-25T13:22:16Z 1289.27 2011-09-25T13:22:21Z 1290.23 2011-09-25T13:22:27Z 1292.15 2011-09-25T13:22:37Z 1293.11 2011-09-25T13:23:00Z 1295.51 2011-09-25T13:23:09Z 1298.4 2011-09-25T13:23:21Z 1300.8 2011-09-25T13:23:39Z 1304.17 2011-09-25T13:23:58Z 1307.05 2011-09-25T13:24:18Z 1308.97 2011-09-25T13:24:41Z 1311.86 2011-09-25T13:24:52Z 1313.78 2011-09-25T13:25:16Z 1316.18 2011-09-25T13:25:40Z 1318.1 2011-09-25T13:26:01Z 1320.99 2011-09-25T13:26:11Z 1323.39 2011-09-25T13:26:29Z 1325.8 2011-09-25T13:26:51Z 1329.16 2011-09-25T13:27:05Z 1328.68 2011-09-25T13:27:06Z 1330.12 2011-09-25T13:27:12Z 1333.97 2011-09-25T13:27:31Z 1333.97 2011-09-25T13:27:33Z 1334.45 2011-09-25T13:27:38Z 1334.93 2011-09-25T13:27:41Z 1334.93 2011-09-25T13:27:44Z 1335.41 2011-09-25T13:27:51Z 1336.85 2011-09-25T13:28:10Z 1340.22 2011-09-25T13:28:27Z 1343.58 2011-09-25T13:28:43Z 1344.06 2011-09-25T13:28:48Z 1344.54 2011-09-25T13:28:51Z 1346.46 2011-09-25T13:29:00Z 1347.43 2011-09-25T13:29:13Z 1347.43 2011-09-25T13:29:22Z 1347.91 2011-09-25T13:29:24Z 1350.31 2011-09-25T13:29:39Z 1351.27 2011-09-25T13:30:05Z 1354.15 2011-09-25T13:30:28Z 1356.08 2011-09-25T13:30:37Z 1358 2011-09-25T13:30:55Z 1358.96 2011-09-25T13:30:57Z 1361.36 2011-09-25T13:31:12Z 1361.84 2011-09-25T13:31:35Z 1362.33 2011-09-25T13:31:39Z 1362.81 2011-09-25T13:31:41Z 1365.69 2011-09-25T13:31:58Z 1368.09 2011-09-25T13:32:19Z 1370.5 2011-09-25T13:32:37Z 1373.38 2011-09-25T13:32:50Z 1374.34 2011-09-25T13:33:11Z 1374.82 2011-09-25T13:33:28Z 1375.78 2011-09-25T13:33:46Z 1377.71 2011-09-25T13:34:04Z 1379.15 2011-09-25T13:34:24Z 1379.63 2011-09-25T13:34:44Z 1380.59 2011-09-25T13:35:02Z 1382.03 2011-09-25T13:35:19Z 1384.44 2011-09-25T13:35:36Z 1385.88 2011-09-25T13:35:56Z 1387.8 2011-09-25T13:36:00Z 1388.28 2011-09-25T13:36:17Z 1389.24 2011-09-25T13:36:37Z 1392.61 2011-09-25T13:36:57Z 1393.09 2011-09-25T13:37:12Z 1394.05 2011-09-25T13:37:17Z 1395.49 2011-09-25T13:37:31Z 1396.93 2011-09-25T13:37:47Z 1397.89 2011-09-25T13:38:02Z 1397.89 2011-09-25T13:38:26Z 1397.89 2011-09-25T13:39:01Z 1398.37 2011-09-25T13:39:27Z 1397.89 2011-09-25T13:39:58Z 1399.82 2011-09-25T13:40:16Z 1401.74 2011-09-25T13:40:22Z 1402.22 2011-09-25T13:40:26Z 1404.62 2011-09-25T13:40:48Z 1406.07 2011-09-25T13:40:57Z 1407.51 2011-09-25T13:41:05Z 1410.39 2011-09-25T13:41:21Z 1412.31 2011-09-25T13:41:37Z 1412.79 2011-09-25T13:41:52Z 1413.28 2011-09-25T13:42:13Z 1413.28 2011-09-25T13:42:43Z 1413.76 2011-09-25T13:43:05Z 1414.24 2011-09-25T13:43:08Z 1415.68 2011-09-25T13:43:24Z 1416.64 2011-09-25T13:43:31Z 1419.04 2011-09-25T13:43:42Z 1420.97 2011-09-25T13:43:57Z 1422.89 2011-09-25T13:44:07Z 1423.37 2011-09-25T13:44:12Z 1425.77 2011-09-25T13:44:28Z 1428.18 2011-09-25T13:44:47Z 1429.62 2011-09-25T13:45:03Z 1429.62 2011-09-25T13:45:16Z 1429.14 2011-09-25T13:45:22Z 1427.7 2011-09-25T13:45:37Z 1427.7 2011-09-25T13:45:50Z 1427.21 2011-09-25T13:45:56Z 1428.18 2011-09-25T13:46:06Z 1428.18 2011-09-25T13:46:07Z 1427.7 2011-09-25T13:46:08Z 1428.18 2011-09-25T13:46:13Z 1427.7 2011-09-25T13:46:14Z 1427.7 2011-09-25T13:46:18Z 1428.66 2011-09-25T13:46:28Z 1428.18 2011-09-25T13:46:39Z 1428.18 2011-09-25T13:46:52Z 1428.66 2011-09-25T13:46:59Z 1428.66 2011-09-25T13:47:00Z 1428.18 2011-09-25T13:47:01Z 1428.66 2011-09-25T13:47:08Z 1428.66 2011-09-25T13:47:22Z 1430.58 2011-09-25T13:47:36Z 1431.54 2011-09-25T13:47:51Z 1432.02 2011-09-25T13:48:07Z 1432.5 2011-09-25T13:48:19Z 1432.98 2011-09-25T13:48:34Z 1433.46 2011-09-25T13:48:48Z 1433.46 2011-09-25T13:49:01Z 1432.98 2011-09-25T13:49:14Z 1434.42 2011-09-25T13:49:29Z 1435.39 2011-09-25T13:49:44Z 1437.79 2011-09-25T13:49:57Z 1439.23 2011-09-25T13:50:10Z 1439.23 2011-09-25T13:50:32Z 1439.23 2011-09-25T13:50:42Z 1439.23 2011-09-25T13:50:43Z 1438.75 2011-09-25T13:50:44Z 1439.71 2011-09-25T13:51:01Z 1440.19 2011-09-25T13:51:17Z 1440.19 2011-09-25T13:51:34Z 1442.11 2011-09-25T13:51:52Z 1445 2011-09-25T13:52:10Z 1445.96 2011-09-25T13:52:26Z 1447.4 2011-09-25T13:52:43Z 1446.44 2011-09-25T13:53:02Z 1443.56 2011-09-25T13:53:14Z 1441.63 2011-09-25T13:53:18Z 1440.19 2011-09-25T13:53:27Z 1439.71 2011-09-25T13:53:55Z 1440.19 2011-09-25T13:54:31Z 1440.67 2011-09-25T13:54:34Z 1439.71 2011-09-25T13:54:35Z 1439.71 2011-09-25T13:54:36Z 1440.19 2011-09-25T13:54:37Z 1439.71 2011-09-25T13:54:38Z 1436.83 2011-09-25T13:54:49Z 1433.94 2011-09-25T13:55:02Z 1433.46 2011-09-25T13:55:09Z 1432.02 2011-09-25T13:55:11Z 1431.06 2011-09-25T13:55:12Z 1429.14 2011-09-25T13:55:16Z 1426.73 2011-09-25T13:55:19Z 1425.77 2011-09-25T13:55:21Z 1422.41 2011-09-25T13:55:25Z 1419.04 2011-09-25T13:55:32Z 1415.68 2011-09-25T13:55:38Z 1411.83 2011-09-25T13:55:42Z 1408.95 2011-09-25T13:55:47Z 1404.62 2011-09-25T13:55:53Z 1401.74 2011-09-25T13:56:00Z 1400.78 2011-09-25T13:56:02Z 1399.34 2011-09-25T13:56:05Z 1395.49 2011-09-25T13:56:09Z 1392.61 2011-09-25T13:56:19Z 1388.76 2011-09-25T13:56:30Z 1386.84 2011-09-25T13:56:34Z 1383.96 2011-09-25T13:56:39Z 1380.11 2011-09-25T13:56:44Z 1379.15 2011-09-25T13:56:46Z 1375.78 2011-09-25T13:56:54Z 1374.82 2011-09-25T13:57:05Z 1375.3 2011-09-25T13:57:20Z 1370.98 2011-09-25T13:57:31Z 1367.61 2011-09-25T13:57:34Z 1368.09 2011-09-25T13:57:35Z 1364.25 2011-09-25T13:57:39Z 1360.4 2011-09-25T13:57:43Z 1360.88 2011-09-25T13:57:44Z 1357.52 2011-09-25T13:57:47Z 1354.15 2011-09-25T13:57:51Z 1352.71 2011-09-25T13:57:53Z 1351.27 2011-09-25T13:57:54Z 1347.91 2011-09-25T13:58:03Z 1346.46 2011-09-25T13:58:08Z 1343.58 2011-09-25T13:58:13Z 1342.62 2011-09-25T13:58:16Z 1341.18 2011-09-25T13:58:23Z 1338.29 2011-09-25T13:58:42Z 1335.41 2011-09-25T13:58:47Z 1334.45 2011-09-25T13:58:49Z 1333.01 2011-09-25T13:58:53Z 1329.16 2011-09-25T13:58:59Z 1328.2 2011-09-25T13:59:14Z 1328.68 2011-09-25T13:59:40Z 1329.16 2011-09-25T13:59:50Z 1331.56 2011-09-25T14:00:08Z 1331.56 2011-09-25T14:00:13Z 1332.04 2011-09-25T14:00:28Z 1331.56 2011-09-25T14:00:46Z 1330.12 2011-09-25T14:01:01Z 1330.6 2011-09-25T14:01:05Z 1331.08 2011-09-25T14:01:18Z 1330.12 2011-09-25T14:01:21Z 1329.64 2011-09-25T14:01:39Z 1330.12 2011-09-25T14:01:54Z 1332.04 2011-09-25T14:02:09Z 1332.04 2011-09-25T14:02:21Z 1332.04 2011-09-25T14:02:23Z 1333.01 2011-09-25T14:02:39Z 1333.01 2011-09-25T14:02:46Z 1336.37 2011-09-25T14:02:59Z 1337.33 2011-09-25T14:03:09Z 1337.81 2011-09-25T14:03:12Z 1340.22 2011-09-25T14:03:29Z 1342.14 2011-09-25T14:03:47Z 1344.06 2011-09-25T14:04:05Z 1346.94 2011-09-25T14:04:23Z 1347.91 2011-09-25T14:04:30Z 1348.87 2011-09-25T14:04:35Z 1349.83 2011-09-25T14:04:39Z 1351.27 2011-09-25T14:04:48Z 1351.75 2011-09-25T14:04:54Z 1352.23 2011-09-25T14:04:56Z 1352.23 2011-09-25T14:04:59Z 1353.67 2011-09-25T14:05:06Z 1355.12 2011-09-25T14:05:17Z 1354.63 2011-09-25T14:05:23Z 1351.75 2011-09-25T14:05:30Z 1350.79 2011-09-25T14:05:32Z 1347.91 2011-09-25T14:05:36Z 1346.46 2011-09-25T14:05:38Z 1343.58 2011-09-25T14:05:46Z 1342.62 2011-09-25T14:05:58Z 1339.25 2011-09-25T14:06:06Z 1338.77 2011-09-25T14:06:07Z 1335.41 2011-09-25T14:06:17Z 1333.01 2011-09-25T14:06:20Z 1329.64 2011-09-25T14:06:25Z 1329.16 2011-09-25T14:06:26Z 1326.76 2011-09-25T14:06:34Z 1322.91 2011-09-25T14:06:47Z 1322.43 2011-09-25T14:06:48Z 1320.51 2011-09-25T14:06:51Z 1316.66 2011-09-25T14:06:56Z 1313.3 2011-09-25T14:07:00Z 1309.93 2011-09-25T14:07:03Z 1310.41 2011-09-25T14:07:04Z 1308.49 2011-09-25T14:07:07Z 1304.65 2011-09-25T14:07:12Z 1304.17 2011-09-25T14:07:26Z 1300.8 2011-09-25T14:07:33Z 1301.76 2011-09-25T14:07:36Z 1299.36 2011-09-25T14:07:38Z 1298.4 2011-09-25T14:07:39Z 1295.51 2011-09-25T14:07:43Z 1295.99 2011-09-25T14:07:58Z 1293.11 2011-09-25T14:08:02Z 1289.75 2011-09-25T14:08:06Z 1285.42 2011-09-25T14:08:10Z 1285.9 2011-09-25T14:08:11Z 1282.06 2011-09-25T14:08:14Z 1278.69 2011-09-25T14:08:18Z 1276.77 2011-09-25T14:08:20Z 1274.36 2011-09-25T14:08:27Z 1271 2011-09-25T14:08:36Z 1271.96 2011-09-25T14:08:39Z 1271 2011-09-25T14:09:06Z 1270.04 2011-09-25T14:09:07Z 1268.6 2011-09-25T14:09:10Z 1266.67 2011-09-25T14:09:12Z 1265.23 2011-09-25T14:09:13Z 1263.31 2011-09-25T14:09:14Z 1261.39 2011-09-25T14:09:16Z 1258.02 2011-09-25T14:09:19Z 1255.62 2011-09-25T14:09:23Z 1253.7 2011-09-25T14:09:30Z 1250.33 2011-09-25T14:09:35Z 1249.85 2011-09-25T14:09:36Z 1246.97 2011-09-25T14:09:41Z 1243.12 2011-09-25T14:09:47Z 1242.16 2011-09-25T14:09:49Z 1242.64 2011-09-25T14:09:54Z 1243.12 2011-09-25T14:09:55Z 1243.12 2011-09-25T14:09:56Z 1242.64 2011-09-25T14:10:00Z 1242.64 2011-09-25T14:10:01Z 1239.28 2011-09-25T14:10:11Z 1238.32 2011-09-25T14:10:13Z 1234.95 2011-09-25T14:10:17Z 1233.99 2011-09-25T14:10:18Z 1233.51 2011-09-25T14:10:19Z 1229.18 2011-09-25T14:10:23Z 1227.74 2011-09-25T14:10:24Z 1227.26 2011-09-25T14:10:26Z 1226.78 2011-09-25T14:10:27Z 1225.82 2011-09-25T14:10:28Z 1225.34 2011-09-25T14:10:29Z 1224.86 2011-09-25T14:10:30Z 1222.45 2011-09-25T14:10:36Z 1221.49 2011-09-25T14:10:37Z 1218.13 2011-09-25T14:10:41Z 1214.76 2011-09-25T14:10:46Z 1213.8 2011-09-25T14:10:47Z 1213.8 2011-09-25T14:10:48Z 1212.36 2011-09-25T14:10:49Z 1209.48 2011-09-25T14:10:53Z 1208.51 2011-09-25T14:10:54Z 1208.03 2011-09-25T14:10:55Z 1204.67 2011-09-25T14:10:58Z 1202.75 2011-09-25T14:11:00Z 1202.27 2011-09-25T14:11:01Z 1198.42 2011-09-25T14:11:04Z 1197.46 2011-09-25T14:11:06Z 1195.06 2011-09-25T14:11:08Z 1192.17 2011-09-25T14:11:10Z 1190.25 2011-09-25T14:11:11Z 1190.25 2011-09-25T14:11:12Z 1189.29 2011-09-25T14:11:13Z 1188.33 2011-09-25T14:11:14Z 1186.4 2011-09-25T14:11:15Z 1183.52 2011-09-25T14:11:21Z 1181.12 2011-09-25T14:11:25Z 1180.16 2011-09-25T14:11:26Z 1179.67 2011-09-25T14:11:27Z 1178.23 2011-09-25T14:11:28Z 1176.79 2011-09-25T14:11:30Z 1178.23 2011-09-25T14:11:47Z 1178.23 2011-09-25T14:11:49Z 1174.87 2011-09-25T14:12:03Z 1174.39 2011-09-25T14:12:04Z 1174.39 2011-09-25T14:12:05Z 1174.39 2011-09-25T14:12:06Z 1174.39 2011-09-25T14:12:07Z 1171.02 2011-09-25T14:12:15Z 1168.14 2011-09-25T14:12:20Z 1164.77 2011-09-25T14:12:25Z 1164.77 2011-09-25T14:12:26Z 1165.26 2011-09-25T14:12:42Z 1165.26 2011-09-25T14:12:49Z 1165.26 2011-09-25T14:12:51Z 1164.29 2011-09-25T14:13:04Z 1163.81 2011-09-25T14:13:13Z 1165.26 2011-09-25T14:13:19Z 1167.18 2011-09-25T14:13:35Z 1170.06 2011-09-25T14:13:48Z 1172.47 2011-09-25T14:14:05Z 1173.43 2011-09-25T14:14:08Z 1176.31 2011-09-25T14:14:22Z 1176.31 2011-09-25T14:14:23Z 1178.71 2011-09-25T14:14:42Z 1178.23 2011-09-25T14:14:57Z 1178.23 2011-09-25T14:15:13Z 1178.23 2011-09-25T14:15:24Z 1178.23 2011-09-25T14:15:41Z 1176.31 2011-09-25T14:15:50Z 1174.87 2011-09-25T14:15:52Z 1172.95 2011-09-25T14:15:56Z 1169.1 2011-09-25T14:16:00Z 1165.74 2011-09-25T14:16:04Z 1161.89 2011-09-25T14:16:08Z 1158.05 2011-09-25T14:16:12Z 1154.68 2011-09-25T14:16:17Z 1151.32 2011-09-25T14:16:20Z 1150.35 2011-09-25T14:16:22Z 1146.51 2011-09-25T14:16:27Z 1146.99 2011-09-25T14:16:28Z 1146.03 2011-09-25T14:16:34Z 1146.51 2011-09-25T14:16:40Z 1146.51 2011-09-25T14:16:43Z 1146.51 2011-09-25T14:16:46Z 1148.91 2011-09-25T14:17:00Z 1151.32 2011-09-25T14:17:15Z 1153.24 2011-09-25T14:17:31Z 1154.68 2011-09-25T14:17:44Z 1157.08 2011-09-25T14:17:59Z 1157.08 2011-09-25T14:18:14Z 1155.16 2011-09-25T14:18:20Z 1154.68 2011-09-25T14:18:22Z 1152.76 2011-09-25T14:18:25Z 1151.8 2011-09-25T14:18:29Z 1151.8 2011-09-25T14:18:30Z 1151.8 2011-09-25T14:18:31Z 1150.35 2011-09-25T14:18:32Z 1149.39 2011-09-25T14:18:33Z 1147.95 2011-09-25T14:18:34Z 1146.99 2011-09-25T14:18:35Z 1145.07 2011-09-25T14:18:37Z 1144.11 2011-09-25T14:18:38Z 1142.66 2011-09-25T14:18:40Z 1141.7 2011-09-25T14:18:41Z 1141.22 2011-09-25T14:18:42Z 1140.26 2011-09-25T14:18:43Z 1140.26 2011-09-25T14:18:44Z 1136.9 2011-09-25T14:18:47Z 1136.9 2011-09-25T14:18:48Z 1134.49 2011-09-25T14:18:51Z 1133.05 2011-09-25T14:18:52Z 1131.61 2011-09-25T14:18:53Z 1129.69 2011-09-25T14:18:55Z 1128.73 2011-09-25T14:18:56Z 1127.28 2011-09-25T14:18:57Z 1126.8 2011-09-25T14:18:58Z 1123.44 2011-09-25T14:19:01Z 1122.96 2011-09-25T14:19:02Z 1119.11 2011-09-25T14:19:04Z 1117.67 2011-09-25T14:19:05Z 1117.19 2011-09-25T14:19:06Z 1116.23 2011-09-25T14:19:07Z 1115.27 2011-09-25T14:19:14Z 1115.27 2011-09-25T14:19:35Z 1115.27 2011-09-25T14:19:36Z 1117.19 2011-09-25T14:19:48Z 1121.03 2011-09-25T14:19:59Z 1122.96 2011-09-25T14:20:09Z 1123.92 2011-09-25T14:20:21Z 1124.4 2011-09-25T14:20:29Z 1122.48 2011-09-25T14:20:33Z 1120.55 2011-09-25T14:20:37Z 1119.59 2011-09-25T14:20:44Z 1119.11 2011-09-25T14:20:45Z 1115.27 2011-09-25T14:20:50Z 1111.42 2011-09-25T14:20:53Z 1108.54 2011-09-25T14:20:56Z 1106.13 2011-09-25T14:21:00Z 1102.29 2011-09-25T14:21:05Z 1101.81 2011-09-25T14:21:09Z 1099.4 2011-09-25T14:21:13Z 1095.56 2011-09-25T14:21:22Z 1093.64 2011-09-25T14:21:23Z 1092.2 2011-09-25T14:21:24Z 1088.83 2011-09-25T14:21:27Z 1085.47 2011-09-25T14:21:30Z 1083.54 2011-09-25T14:21:32Z 1079.7 2011-09-25T14:21:36Z 1075.85 2011-09-25T14:21:40Z 1072.49 2011-09-25T14:21:43Z 1069.12 2011-09-25T14:21:46Z 1064.8 2011-09-25T14:21:52Z 1060.47 2011-09-25T14:21:57Z 1059.03 2011-09-25T14:21:59Z 1058.07 2011-09-25T14:22:06Z 1056.15 2011-09-25T14:22:23Z 1053.74 2011-09-25T14:22:28Z 1053.26 2011-09-25T14:22:29Z 1048.94 2011-09-25T14:22:38Z 1047.01 2011-09-25T14:22:43Z 1044.13 2011-09-25T14:22:50Z 1041.73 2011-09-25T14:22:56Z 1038.36 2011-09-25T14:23:04Z 1037.4 2011-09-25T14:23:12Z 1035.96 2011-09-25T14:23:15Z 1031.63 2011-09-25T14:23:20Z 1033.55 2011-09-25T14:23:34Z 1036.44 2011-09-25T14:23:49Z 1037.4 2011-09-25T14:24:06Z 1037.88 2011-09-25T14:24:09Z 1042.21 2011-09-25T14:24:24Z 1045.09 2011-09-25T14:24:39Z 1046.53 2011-09-25T14:24:51Z 1046.05 2011-09-25T14:25:11Z 1046.53 2011-09-25T14:25:37Z 1047.01 2011-09-25T14:26:01Z 1047.01 2011-09-25T14:26:06Z 1049.9 2011-09-25T14:26:15Z 1050.86 2011-09-25T14:26:20Z 1052.78 2011-09-25T14:26:37Z 1055.67 2011-09-25T14:26:53Z 1056.15 2011-09-25T14:27:08Z 1056.63 2011-09-25T14:27:11Z 1057.59 2011-09-25T14:27:13Z 1057.11 2011-09-25T14:27:18Z 1056.15 2011-09-25T14:27:34Z 1054.22 2011-09-25T14:27:47Z 1051.34 2011-09-25T14:27:53Z 1049.42 2011-09-25T14:27:55Z 1048.94 2011-09-25T14:27:56Z 1047.97 2011-09-25T14:27:58Z 1046.05 2011-09-25T14:28:01Z 1044.13 2011-09-25T14:28:02Z 1043.65 2011-09-25T14:28:03Z 1042.21 2011-09-25T14:28:05Z 1040.76 2011-09-25T14:28:09Z 1037.88 2011-09-25T14:28:18Z 1036.92 2011-09-25T14:28:19Z 1035.96 2011-09-25T14:28:32Z 1034.04 2011-09-25T14:28:38Z 1032.59 2011-09-25T14:28:40Z 1031.63 2011-09-25T14:28:42Z 1030.67 2011-09-25T14:28:44Z 1027.31 2011-09-25T14:28:49Z 1025.38 2011-09-25T14:28:51Z 1024.42 2011-09-25T14:28:52Z 1023.94 2011-09-25T14:28:53Z 1023.94 2011-09-25T14:28:54Z 1023.46 2011-09-25T14:28:55Z 1019.13 2011-09-25T14:29:01Z 1016.25 2011-09-25T14:29:05Z 1015.77 2011-09-25T14:29:06Z 1014.81 2011-09-25T14:29:07Z 1014.33 2011-09-25T14:29:08Z 1012.89 2011-09-25T14:29:09Z 1011.93 2011-09-25T14:29:10Z 1010.96 2011-09-25T14:29:11Z 1010.48 2011-09-25T14:29:12Z 1010 2011-09-25T14:29:13Z 1010 2011-09-25T14:29:14Z 1009.04 2011-09-25T14:29:15Z 1007.6 2011-09-25T14:29:18Z 1007.6 2011-09-25T14:29:19Z 1007.6 2011-09-25T14:29:20Z 1007.12 2011-09-25T14:29:21Z 1007.12 2011-09-25T14:29:22Z 1007.12 2011-09-25T14:29:23Z 1004.72 2011-09-25T14:29:32Z 1002.31 2011-09-25T14:29:34Z 1001.83 2011-09-25T14:29:35Z 1001.35 2011-09-25T14:29:36Z 999.43 2011-09-25T14:29:38Z 998.95 2011-09-25T14:29:39Z 999.43 2011-09-25T14:29:40Z 998.47 2011-09-25T14:29:41Z 998.95 2011-09-25T14:29:42Z 995.58 2011-09-25T14:29:47Z 993.18 2011-09-25T14:29:54Z 992.22 2011-09-25T14:29:56Z 992.22 2011-09-25T14:30:02Z 991.26 2011-09-25T14:30:17Z 989.81 2011-09-25T14:30:20Z 988.85 2011-09-25T14:30:24Z 987.41 2011-09-25T14:30:26Z 984.05 2011-09-25T14:30:29Z 983.09 2011-09-25T14:30:31Z 981.16 2011-09-25T14:30:34Z 979.24 2011-09-25T14:30:36Z 978.76 2011-09-25T14:30:37Z 977.32 2011-09-25T14:30:38Z 976.84 2011-09-25T14:30:39Z 975.39 2011-09-25T14:30:40Z 975.39 2011-09-25T14:30:41Z 971.07 2011-09-25T14:30:46Z 967.7 2011-09-25T14:30:49Z 966.26 2011-09-25T14:30:50Z 964.34 2011-09-25T14:30:53Z 964.34 2011-09-25T14:31:08Z 964.82 2011-09-25T14:31:12Z 961.46 2011-09-25T14:31:16Z 960.01 2011-09-25T14:31:17Z 959.53 2011-09-25T14:31:18Z 957.61 2011-09-25T14:31:20Z 953.77 2011-09-25T14:31:24Z 950.4 2011-09-25T14:31:26Z 947.52 2011-09-25T14:31:28Z 946.56 2011-09-25T14:31:29Z 942.23 2011-09-25T14:31:32Z 938.86 2011-09-25T14:31:34Z 937.42 2011-09-25T14:31:35Z 933.58 2011-09-25T14:31:39Z 932.62 2011-09-25T14:31:40Z 929.73 2011-09-25T14:31:41Z 928.77 2011-09-25T14:31:42Z 927.33 2011-09-25T14:31:43Z 926.37 2011-09-25T14:31:44Z 923 2011-09-25T14:31:46Z 920.6 2011-09-25T14:31:48Z 919.16 2011-09-25T14:31:49Z 917.72 2011-09-25T14:31:50Z 914.83 2011-09-25T14:31:52Z 911.47 2011-09-25T14:31:53Z 911.47 2011-09-25T14:31:54Z 909.06 2011-09-25T14:31:56Z 907.62 2011-09-25T14:31:57Z 906.18 2011-09-25T14:31:58Z 906.18 2011-09-25T14:31:59Z 902.82 2011-09-25T14:32:04Z 899.45 2011-09-25T14:32:07Z 898.49 2011-09-25T14:32:08Z 897.53 2011-09-25T14:32:10Z 896.09 2011-09-25T14:32:12Z 895.61 2011-09-25T14:32:15Z 893.2 2011-09-25T14:32:23Z 893.2 2011-09-25T14:32:33Z 894.16 2011-09-25T14:32:34Z 893.68 2011-09-25T14:32:37Z 893.68 2011-09-25T14:32:41Z 893.2 2011-09-25T14:32:42Z 892.72 2011-09-25T14:32:44Z 891.76 2011-09-25T14:32:47Z 891.28 2011-09-25T14:32:51Z 890.32 2011-09-25T14:33:01Z 889.84 2011-09-25T14:33:02Z 889.84 2011-09-25T14:33:05Z 890.32 2011-09-25T14:33:06Z 892.24 2011-09-25T14:33:16Z 894.64 2011-09-25T14:33:29Z 897.05 2011-09-25T14:33:42Z 899.45 2011-09-25T14:33:55Z 899.93 2011-09-25T14:34:03Z 900.41 2011-09-25T14:34:04Z 899.93 2011-09-25T14:34:05Z 900.41 2011-09-25T14:34:06Z 899.93 2011-09-25T14:34:07Z 899.93 2011-09-25T14:34:08Z 899.93 2011-09-25T14:34:09Z 899.93 2011-09-25T14:34:10Z 899.93 2011-09-25T14:34:11Z 899.93 2011-09-25T14:34:12Z 899.93 2011-09-25T14:34:13Z 899.93 2011-09-25T14:34:14Z 899.93 2011-09-25T14:34:15Z 899.93 2011-09-25T14:34:16Z 900.41 2011-09-25T14:34:29Z 899.45 2011-09-25T14:34:37Z 897.53 2011-09-25T14:34:41Z 897.53 2011-09-25T14:34:42Z 896.09 2011-09-25T14:34:45Z 895.61 2011-09-25T14:34:46Z 893.68 2011-09-25T14:34:49Z 892.72 2011-09-25T14:34:50Z 890.8 2011-09-25T14:34:54Z 887.43 2011-09-25T14:35:05Z 886.47 2011-09-25T14:35:07Z 885.99 2011-09-25T14:35:08Z 884.07 2011-09-25T14:35:13Z 884.55 2011-09-25T14:35:23Z 884.55 2011-09-25T14:35:24Z 884.55 2011-09-25T14:35:29Z 884.55 2011-09-25T14:35:30Z 884.07 2011-09-25T14:35:31Z 885.03 2011-09-25T14:35:32Z 885.03 2011-09-25T14:35:33Z 885.03 2011-09-25T14:35:34Z 881.67 2011-09-25T14:35:47Z 881.19 2011-09-25T14:35:48Z 881.19 2011-09-25T14:35:49Z 880.22 2011-09-25T14:35:50Z 879.26 2011-09-25T14:35:51Z 879.26 2011-09-25T14:35:52Z 878.3 2011-09-25T14:35:53Z 877.82 2011-09-25T14:35:54Z 877.34 2011-09-25T14:35:55Z 877.34 2011-09-25T14:35:56Z 875.9 2011-09-25T14:35:57Z 874.94 2011-09-25T14:35:58Z 871.57 2011-09-25T14:36:02Z 870.13 2011-09-25T14:36:04Z 868.21 2011-09-25T14:36:07Z 866.77 2011-09-25T14:36:08Z 865.8 2011-09-25T14:36:09Z 865.8 2011-09-25T14:36:10Z 863.4 2011-09-25T14:36:14Z 862.92 2011-09-25T14:36:25Z 862.92 2011-09-25T14:36:31Z 864.36 2011-09-25T14:36:45Z 862.92 2011-09-25T14:37:01Z 859.56 2011-09-25T14:37:16Z 858.11 2011-09-25T14:37:17Z 857.63 2011-09-25T14:37:18Z 857.15 2011-09-25T14:37:19Z 856.67 2011-09-25T14:37:20Z 857.63 2011-09-25T14:37:21Z 857.15 2011-09-25T14:37:22Z 857.15 2011-09-25T14:37:23Z 857.63 2011-09-25T14:37:24Z 858.59 2011-09-25T14:37:25Z 858.11 2011-09-25T14:37:26Z 858.11 2011-09-25T14:37:27Z 858.59 2011-09-25T14:37:28Z 858.59 2011-09-25T14:37:29Z 859.08 2011-09-25T14:37:30Z 859.56 2011-09-25T14:37:31Z 860.04 2011-09-25T14:37:32Z 860.52 2011-09-25T14:37:33Z 860.52 2011-09-25T14:37:34Z 861 2011-09-25T14:37:35Z 860.52 2011-09-25T14:37:36Z 860.52 2011-09-25T14:37:37Z 861 2011-09-25T14:37:38Z 860.52 2011-09-25T14:37:39Z 861 2011-09-25T14:37:40Z 861 2011-09-25T14:37:41Z 861.48 2011-09-25T14:37:42Z 863.4 2011-09-25T14:37:56Z 865.8 2011-09-25T14:38:09Z 867.73 2011-09-25T14:38:24Z 869.65 2011-09-25T14:38:38Z 869.65 2011-09-25T14:38:39Z 869.17 2011-09-25T14:38:40Z 869.65 2011-09-25T14:38:41Z 869.65 2011-09-25T14:38:42Z 869.65 2011-09-25T14:38:43Z 869.65 2011-09-25T14:38:44Z 871.09 2011-09-25T14:38:59Z 873.98 2011-09-25T14:39:16Z 876.38 2011-09-25T14:39:30Z 879.26 2011-09-25T14:39:47Z 881.67 2011-09-25T14:40:03Z 884.07 2011-09-25T14:40:22Z 886.95 2011-09-25T14:40:39Z 888.88 2011-09-25T14:40:56Z 890.8 2011-09-25T14:41:14Z 893.2 2011-09-25T14:41:33Z 893.68 2011-09-25T14:41:47Z 892.72 2011-09-25T14:41:56Z 893.2 2011-09-25T14:41:57Z 893.68 2011-09-25T14:41:58Z 893.2 2011-09-25T14:41:59Z 893.68 2011-09-25T14:42:00Z 893.2 2011-09-25T14:42:01Z 893.68 2011-09-25T14:42:02Z 893.68 2011-09-25T14:42:03Z 896.57 2011-09-25T14:42:13Z 897.05 2011-09-25T14:42:28Z 896.57 2011-09-25T14:42:37Z 895.61 2011-09-25T14:42:46Z 895.61 2011-09-25T14:43:00Z 898.01 2011-09-25T14:43:14Z 899.93 2011-09-25T14:43:28Z 902.33 2011-09-25T14:43:44Z 904.26 2011-09-25T14:44:02Z 905.22 2011-09-25T14:44:18Z 906.66 2011-09-25T14:44:33Z 907.14 2011-09-25T14:44:46Z 907.14 2011-09-25T14:44:47Z 906.66 2011-09-25T14:44:48Z 905.7 2011-09-25T14:44:54Z 905.7 2011-09-25T14:44:55Z 905.22 2011-09-25T14:44:56Z 905.22 2011-09-25T14:44:57Z 902.33 2011-09-25T14:45:09Z 899.93 2011-09-25T14:45:13Z 898.49 2011-09-25T14:45:19Z 897.53 2011-09-25T14:45:20Z 897.53 2011-09-25T14:45:21Z 896.57 2011-09-25T14:45:22Z 894.64 2011-09-25T14:45:23Z 894.64 2011-09-25T14:45:24Z 894.16 2011-09-25T14:45:25Z 894.16 2011-09-25T14:45:26Z 893.68 2011-09-25T14:45:27Z 893.68 2011-09-25T14:45:28Z 893.68 2011-09-25T14:45:37Z 893.2 2011-09-25T14:46:04Z 893.68 2011-09-25T14:46:10Z 893.2 2011-09-25T14:46:27Z 893.2 2011-09-25T14:46:49Z 893.68 2011-09-25T14:46:50Z 893.68 2011-09-25T14:46:51Z 893.2 2011-09-25T14:46:54Z 892.72 2011-09-25T14:46:55Z 892.24 2011-09-25T14:46:56Z 891.28 2011-09-25T14:46:58Z 889.84 2011-09-25T14:47:00Z 887.43 2011-09-25T14:47:05Z 887.43 2011-09-25T14:47:07Z 887.91 2011-09-25T14:47:08Z 887.91 2011-09-25T14:47:09Z 888.4 2011-09-25T14:47:10Z 888.4 2011-09-25T14:47:11Z 889.36 2011-09-25T14:47:12Z 888.88 2011-09-25T14:47:13Z 892.24 2011-09-25T14:47:27Z 892.72 2011-09-25T14:47:40Z 892.72 2011-09-25T14:47:43Z 894.16 2011-09-25T14:47:51Z 896.57 2011-09-25T14:48:05Z 898.49 2011-09-25T14:48:22Z 901.37 2011-09-25T14:48:37Z 903.78 2011-09-25T14:48:58Z 905.7 2011-09-25T14:49:12Z 909.06 2011-09-25T14:49:23Z 911.47 2011-09-25T14:49:37Z 914.83 2011-09-25T14:49:52Z 916.75 2011-09-25T14:50:10Z 916.75 2011-09-25T14:50:26Z 913.39 2011-09-25T14:50:35Z 911.47 2011-09-25T14:50:41Z 910.99 2011-09-25T14:51:07Z 910.51 2011-09-25T14:51:25Z 910.51 2011-09-25T14:51:31Z 910.03 2011-09-25T14:51:32Z 910.51 2011-09-25T14:51:33Z 910.03 2011-09-25T14:51:35Z 910.51 2011-09-25T14:51:36Z 907.62 2011-09-25T14:51:43Z 904.26 2011-09-25T14:51:50Z 901.85 2011-09-25T14:51:54Z 900.89 2011-09-25T14:51:55Z 900.89 2011-09-25T14:51:56Z 897.05 2011-09-25T14:52:01Z 893.2 2011-09-25T14:52:06Z 892.24 2011-09-25T14:52:08Z 888.88 2011-09-25T14:52:12Z 885.03 2011-09-25T14:52:16Z 883.11 2011-09-25T14:52:20Z 880.71 2011-09-25T14:52:22Z 879.74 2011-09-25T14:52:23Z 875.42 2011-09-25T14:52:26Z 875.9 2011-09-25T14:52:27Z 875.42 2011-09-25T14:52:28Z 873.98 2011-09-25T14:52:29Z 873.5 2011-09-25T14:52:30Z 873.01 2011-09-25T14:52:31Z 871.57 2011-09-25T14:52:33Z 868.69 2011-09-25T14:52:37Z 868.21 2011-09-25T14:52:38Z 865.32 2011-09-25T14:52:48Z 864.84 2011-09-25T14:52:50Z 864.84 2011-09-25T14:52:51Z 861.48 2011-09-25T14:52:54Z 861 2011-09-25T14:52:55Z 860.52 2011-09-25T14:52:56Z 860.04 2011-09-25T14:52:57Z 859.56 2011-09-25T14:52:58Z 859.08 2011-09-25T14:52:59Z 858.11 2011-09-25T14:53:01Z 856.67 2011-09-25T14:53:02Z 856.19 2011-09-25T14:53:03Z 856.19 2011-09-25T14:53:04Z 855.23 2011-09-25T14:53:05Z 855.23 2011-09-25T14:53:06Z 855.23 2011-09-25T14:53:07Z 855.23 2011-09-25T14:53:08Z 855.71 2011-09-25T14:53:09Z 855.71 2011-09-25T14:53:10Z 853.79 2011-09-25T14:53:19Z 854.27 2011-09-25T14:53:24Z 854.27 2011-09-25T14:53:25Z 854.27 2011-09-25T14:53:27Z 854.27 2011-09-25T14:53:31Z 856.19 2011-09-25T14:53:41Z 859.08 2011-09-25T14:53:53Z 861 2011-09-25T14:54:01Z 862.44 2011-09-25T14:54:14Z 863.88 2011-09-25T14:54:23Z 863.88 2011-09-25T14:54:25Z 863.88 2011-09-25T14:54:26Z 866.29 2011-09-25T14:54:41Z 867.25 2011-09-25T14:54:54Z 868.21 2011-09-25T14:55:10Z 868.69 2011-09-25T14:55:18Z 870.13 2011-09-25T14:55:22Z 872.53 2011-09-25T14:55:35Z 874.46 2011-09-25T14:55:48Z 875.9 2011-09-25T14:55:53Z 875.9 2011-09-25T14:55:54Z 876.86 2011-09-25T14:55:59Z 876.86 2011-09-25T14:56:00Z 877.34 2011-09-25T14:56:06Z 879.26 2011-09-25T14:56:13Z 880.22 2011-09-25T14:56:18Z 883.11 2011-09-25T14:56:36Z 884.07 2011-09-25T14:56:41Z 886.47 2011-09-25T14:56:55Z 887.91 2011-09-25T14:57:09Z 887.91 2011-09-25T14:57:20Z 888.4 2011-09-25T14:57:43Z 887.91 2011-09-25T14:57:46Z 889.36 2011-09-25T14:57:50Z 886.95 2011-09-25T14:58:04Z 885.03 2011-09-25T14:58:07Z 884.55 2011-09-25T14:58:10Z 884.07 2011-09-25T14:58:11Z 885.03 2011-09-25T14:58:22Z 887.91 2011-09-25T14:58:35Z 890.8 2011-09-25T14:58:52Z 891.76 2011-09-25T14:59:04Z 889.36 2011-09-25T14:59:16Z 888.88 2011-09-25T14:59:25Z 888.4 2011-09-25T14:59:28Z 884.55 2011-09-25T14:59:38Z 881.19 2011-09-25T14:59:43Z 881.19 2011-09-25T14:59:44Z 880.22 2011-09-25T14:59:46Z 878.3 2011-09-25T14:59:49Z 876.86 2011-09-25T14:59:51Z 875.9 2011-09-25T14:59:54Z 875.42 2011-09-25T14:59:55Z 875.42 2011-09-25T14:59:56Z 873.98 2011-09-25T14:59:58Z 873.5 2011-09-25T14:59:59Z 873.98 2011-09-25T15:00:00Z 873.98 2011-09-25T15:00:01Z 873.98 2011-09-25T15:00:02Z 871.57 2011-09-25T15:00:04Z 871.57 2011-09-25T15:00:05Z 871.57 2011-09-25T15:00:06Z 871.09 2011-09-25T15:00:07Z 871.09 2011-09-25T15:00:08Z 871.57 2011-09-25T15:00:09Z 871.57 2011-09-25T15:00:18Z 871.57 2011-09-25T15:00:33Z 871.57 2011-09-25T15:00:46Z 871.09 2011-09-25T15:01:16Z 871.57 2011-09-25T15:01:42Z 871.57 2011-09-25T15:02:05Z 871.57 2011-09-25T15:02:34Z 871.09 2011-09-25T15:02:57Z 871.09 2011-09-25T15:03:22Z 871.57 2011-09-25T15:03:44Z 871.09 2011-09-25T15:03:57Z 871.09 2011-09-25T15:04:22Z 871.09 2011-09-25T15:04:51Z 870.61 2011-09-25T15:05:19Z 870.61 2011-09-25T15:05:39Z 870.61 2011-09-25T15:06:09Z 870.13 2011-09-25T15:06:36Z 869.65 2011-09-25T15:07:06Z 870.13 2011-09-25T15:07:41Z 869.65 2011-09-25T15:08:12Z 869.65 2011-09-25T15:08:42Z 869.17 2011-09-25T15:09:15Z 869.17 2011-09-25T15:09:50Z 868.69 2011-09-25T15:10:22Z 868.69 2011-09-25T15:10:46Z 868.69 2011-09-25T15:11:09Z 868.21 2011-09-25T15:11:38Z 868.21 2011-09-25T15:12:09Z 867.73 2011-09-25T15:12:38Z 867.25 2011-09-25T15:12:57Z 867.25 2011-09-25T15:13:16Z 867.73 2011-09-25T15:13:21Z 867.25 2011-09-25T15:13:30Z 867.73 2011-09-25T15:13:33Z 867.73 2011-09-25T15:13:55Z 867.73 2011-09-25T15:14:20Z 868.21 2011-09-25T15:14:43Z 868.21 2011-09-25T15:15:06Z 867.73 2011-09-25T15:15:30Z 867.73 2011-09-25T15:15:54Z 868.21 2011-09-25T15:16:20Z 867.73 2011-09-25T15:16:44Z 867.73 2011-09-25T15:17:08Z 867.73 2011-09-25T15:17:22Z 867.73 2011-09-25T15:17:58Z 868.21 2011-09-25T15:18:27Z 868.21 2011-09-25T15:18:56Z