sortie vcmb 25/09/2011 165 2011-09-25T06:07:33.000Z 165 2011-09-25T06:07:34.000Z 165 2011-09-25T06:07:37.000Z 165 2011-09-25T06:07:39.000Z 165 2011-09-25T06:07:40.000Z 165 2011-09-25T06:07:42.000Z 165 2011-09-25T06:07:44.000Z 165 2011-09-25T06:07:45.000Z 165 2011-09-25T06:07:48.000Z 165 2011-09-25T06:07:53.000Z 165 2011-09-25T06:07:56.000Z 165.1 2011-09-25T06:07:59.000Z 165.2 2011-09-25T06:08:00.000Z 165.3 2011-09-25T06:08:01.000Z 165.2 2011-09-25T06:08:07.000Z 165 2011-09-25T06:08:10.000Z 165 2011-09-25T06:08:11.000Z 165 2011-09-25T06:08:15.000Z 165 2011-09-25T06:08:19.000Z 165 2011-09-25T06:08:25.000Z 165 2011-09-25T06:08:27.000Z 165 2011-09-25T06:08:34.000Z 165 2011-09-25T06:08:39.000Z 165 2011-09-25T06:08:40.000Z 165 2011-09-25T06:08:44.000Z 165 2011-09-25T06:08:45.000Z 165 2011-09-25T06:08:51.000Z 165 2011-09-25T06:08:57.000Z 165 2011-09-25T06:08:59.000Z 165 2011-09-25T06:09:06.000Z 165 2011-09-25T06:09:07.000Z 165 2011-09-25T06:09:08.000Z 165 2011-09-25T06:09:10.000Z 165 2011-09-25T06:09:11.000Z 165 2011-09-25T06:09:13.000Z 165 2011-09-25T06:09:14.000Z 165 2011-09-25T06:09:17.000Z 165 2011-09-25T06:09:19.000Z 165 2011-09-25T06:09:21.000Z 165 2011-09-25T06:09:25.000Z 164.9 2011-09-25T06:09:28.000Z 164.7 2011-09-25T06:09:29.000Z 164.2 2011-09-25T06:09:32.000Z 164.1 2011-09-25T06:09:33.000Z 164 2011-09-25T06:09:38.000Z 164.1 2011-09-25T06:09:46.000Z 164.4 2011-09-25T06:09:48.000Z 164.3 2011-09-25T06:09:50.000Z 164 2011-09-25T06:09:53.000Z 164 2011-09-25T06:09:55.000Z 164 2011-09-25T06:09:57.000Z 164 2011-09-25T06:09:58.000Z 164 2011-09-25T06:10:00.000Z 164 2011-09-25T06:10:01.000Z 164 2011-09-25T06:10:08.000Z 164.2 2011-09-25T06:10:10.000Z 164.4 2011-09-25T06:10:12.000Z 164.9 2011-09-25T06:10:16.000Z 165.2 2011-09-25T06:10:22.000Z 165.1 2011-09-25T06:10:23.000Z 165.1 2011-09-25T06:10:24.000Z 164.9 2011-09-25T06:10:25.000Z 164.7 2011-09-25T06:10:26.000Z 164.6 2011-09-25T06:10:27.000Z 164.5 2011-09-25T06:10:28.000Z 164.6 2011-09-25T06:10:29.000Z 164.7 2011-09-25T06:10:30.000Z 164.8 2011-09-25T06:10:31.000Z 165 2011-09-25T06:10:34.000Z 165 2011-09-25T06:10:36.000Z 164.9 2011-09-25T06:10:39.000Z 165 2011-09-25T06:10:40.000Z 165 2011-09-25T06:10:42.000Z 165 2011-09-25T06:10:45.000Z 165 2011-09-25T06:10:46.000Z 165 2011-09-25T06:10:49.000Z 164.9 2011-09-25T06:10:56.000Z 164.2 2011-09-25T06:11:03.000Z 163.6 2011-09-25T06:11:09.000Z 163.4 2011-09-25T06:11:14.000Z 163.1 2011-09-25T06:11:15.000Z 162.8 2011-09-25T06:11:16.000Z 162.8 2011-09-25T06:11:17.000Z 162.8 2011-09-25T06:11:18.000Z 162.8 2011-09-25T06:11:19.000Z 162.9 2011-09-25T06:11:22.000Z 162.8 2011-09-25T06:11:23.000Z 162.5 2011-09-25T06:11:24.000Z 162 2011-09-25T06:11:29.000Z 161.1 2011-09-25T06:11:34.000Z 160.2 2011-09-25T06:11:39.000Z 160.3 2011-09-25T06:11:40.000Z 160.3 2011-09-25T06:11:41.000Z 160.1 2011-09-25T06:11:42.000Z 159.8 2011-09-25T06:11:43.000Z 159.5 2011-09-25T06:11:44.000Z 158.8 2011-09-25T06:11:46.000Z 158.1 2011-09-25T06:11:53.000Z 158.1 2011-09-25T06:11:55.000Z 157.9 2011-09-25T06:11:56.000Z 157.6 2011-09-25T06:11:57.000Z 157.4 2011-09-25T06:11:58.000Z 157.3 2011-09-25T06:11:59.000Z 157.1 2011-09-25T06:12:00.000Z 156.9 2011-09-25T06:12:01.000Z 156.6 2011-09-25T06:12:09.000Z 156.8 2011-09-25T06:12:12.000Z 156.9 2011-09-25T06:12:13.000Z 157 2011-09-25T06:12:14.000Z 157 2011-09-25T06:12:16.000Z 157 2011-09-25T06:12:17.000Z 157 2011-09-25T06:12:18.000Z 157 2011-09-25T06:12:19.000Z 157 2011-09-25T06:12:20.000Z 157.1 2011-09-25T06:12:21.000Z 157.4 2011-09-25T06:12:22.000Z 158 2011-09-25T06:12:25.000Z 158 2011-09-25T06:12:26.000Z 158 2011-09-25T06:12:27.000Z 158 2011-09-25T06:12:28.000Z 158 2011-09-25T06:12:29.000Z 158 2011-09-25T06:12:30.000Z 158 2011-09-25T06:12:31.000Z 158 2011-09-25T06:12:32.000Z 158 2011-09-25T06:12:33.000Z 158.1 2011-09-25T06:12:34.000Z 158.5 2011-09-25T06:12:36.000Z 158.8 2011-09-25T06:12:37.000Z 159 2011-09-25T06:12:40.000Z 159 2011-09-25T06:12:41.000Z 159 2011-09-25T06:12:44.000Z 159 2011-09-25T06:12:45.000Z 159 2011-09-25T06:12:46.000Z 159 2011-09-25T06:12:47.000Z 159.1 2011-09-25T06:12:48.000Z 159.6 2011-09-25T06:12:50.000Z 160.4 2011-09-25T06:12:55.000Z 161.3 2011-09-25T06:12:59.000Z 161.4 2011-09-25T06:13:00.000Z 162 2011-09-25T06:13:04.000Z 162.2 2011-09-25T06:13:07.000Z 162.3 2011-09-25T06:13:08.000Z 162.3 2011-09-25T06:13:09.000Z 162.4 2011-09-25T06:13:10.000Z 162.5 2011-09-25T06:13:13.000Z 162.6 2011-09-25T06:13:19.000Z 162.8 2011-09-25T06:13:22.000Z 162.9 2011-09-25T06:13:23.000Z 163 2011-09-25T06:13:25.000Z 163 2011-09-25T06:13:27.000Z 163 2011-09-25T06:13:28.000Z 163 2011-09-25T06:13:29.000Z 163.1 2011-09-25T06:13:31.000Z 163.4 2011-09-25T06:13:32.000Z 164.7 2011-09-25T06:13:36.000Z 164.5 2011-09-25T06:13:39.000Z 164.1 2011-09-25T06:13:42.000Z 164 2011-09-25T06:13:43.000Z 164.2 2011-09-25T06:13:44.000Z 164.3 2011-09-25T06:13:45.000Z 164.5 2011-09-25T06:13:46.000Z 164.7 2011-09-25T06:13:47.000Z 164.9 2011-09-25T06:13:48.000Z 165 2011-09-25T06:13:50.000Z 165 2011-09-25T06:13:51.000Z 165 2011-09-25T06:13:52.000Z 165 2011-09-25T06:13:53.000Z 165.1 2011-09-25T06:13:57.000Z 165.2 2011-09-25T06:13:59.000Z 165.3 2011-09-25T06:14:04.000Z 165 2011-09-25T06:14:11.000Z 165 2011-09-25T06:14:18.000Z 165 2011-09-25T06:14:25.000Z 165 2011-09-25T06:14:27.000Z 165.4 2011-09-25T06:14:31.000Z 165.8 2011-09-25T06:14:38.000Z 165.9 2011-09-25T06:14:42.000Z 165.8 2011-09-25T06:14:43.000Z 165.6 2011-09-25T06:14:44.000Z 165.2 2011-09-25T06:14:46.000Z 165.1 2011-09-25T06:14:47.000Z 165 2011-09-25T06:14:51.000Z 165 2011-09-25T06:14:53.000Z 165 2011-09-25T06:14:57.000Z 165 2011-09-25T06:15:02.000Z 164.9 2011-09-25T06:15:04.000Z 164.5 2011-09-25T06:15:07.000Z 164 2011-09-25T06:15:13.000Z 164 2011-09-25T06:15:18.000Z 164 2011-09-25T06:15:19.000Z 164 2011-09-25T06:15:20.000Z 164 2011-09-25T06:15:21.000Z 164 2011-09-25T06:15:22.000Z 164 2011-09-25T06:15:24.000Z 164 2011-09-25T06:15:27.000Z 164 2011-09-25T06:15:31.000Z 164 2011-09-25T06:15:34.000Z 164 2011-09-25T06:15:35.000Z 164 2011-09-25T06:15:36.000Z 164 2011-09-25T06:15:37.000Z 164 2011-09-25T06:15:38.000Z 164 2011-09-25T06:15:40.000Z 164 2011-09-25T06:15:45.000Z 164 2011-09-25T06:15:49.000Z 163.9 2011-09-25T06:15:50.000Z 163.7 2011-09-25T06:15:52.000Z 163.6 2011-09-25T06:15:55.000Z 163.6 2011-09-25T06:15:56.000Z 163.4 2011-09-25T06:15:58.000Z 163.2 2011-09-25T06:15:59.000Z 163 2011-09-25T06:16:00.000Z 162.9 2011-09-25T06:16:01.000Z 162.9 2011-09-25T06:16:02.000Z 163 2011-09-25T06:16:03.000Z 162.9 2011-09-25T06:16:04.000Z 162 2011-09-25T06:16:08.000Z 162 2011-09-25T06:16:09.000Z 162 2011-09-25T06:16:10.000Z 162 2011-09-25T06:16:11.000Z 162 2011-09-25T06:16:12.000Z 162 2011-09-25T06:16:16.000Z 162 2011-09-25T06:16:18.000Z 162 2011-09-25T06:16:21.000Z 162 2011-09-25T06:16:26.000Z 162 2011-09-25T06:16:27.000Z 162 2011-09-25T06:16:28.000Z 162 2011-09-25T06:16:29.000Z 162 2011-09-25T06:16:30.000Z 162 2011-09-25T06:16:32.000Z 162 2011-09-25T06:16:34.000Z 162 2011-09-25T06:16:37.000Z 162 2011-09-25T06:16:38.000Z 162 2011-09-25T06:16:40.000Z 162.3 2011-09-25T06:16:43.000Z 162.5 2011-09-25T06:16:49.000Z 162.5 2011-09-25T06:16:50.000Z 162.5 2011-09-25T06:16:52.000Z 162.3 2011-09-25T06:16:56.000Z 162.4 2011-09-25T06:16:58.000Z 162.6 2011-09-25T06:16:59.000Z 162.7 2011-09-25T06:17:00.000Z 162.9 2011-09-25T06:17:01.000Z 163 2011-09-25T06:17:02.000Z 162.7 2011-09-25T06:17:05.000Z 162.5 2011-09-25T06:17:06.000Z 163 2011-09-25T06:17:12.000Z 163 2011-09-25T06:17:13.000Z 163 2011-09-25T06:17:17.000Z 163 2011-09-25T06:17:18.000Z 163.2 2011-09-25T06:17:26.000Z 163.2 2011-09-25T06:17:33.000Z 163.3 2011-09-25T06:17:34.000Z 164 2011-09-25T06:17:38.000Z 164 2011-09-25T06:17:41.000Z 164 2011-09-25T06:17:42.000Z 164 2011-09-25T06:17:43.000Z 164 2011-09-25T06:17:44.000Z 164 2011-09-25T06:17:45.000Z 164 2011-09-25T06:17:47.000Z 164 2011-09-25T06:17:50.000Z 164.2 2011-09-25T06:17:56.000Z 165 2011-09-25T06:18:02.000Z 165 2011-09-25T06:18:08.000Z 165 2011-09-25T06:18:13.000Z 165.6 2011-09-25T06:18:21.000Z 165.7 2011-09-25T06:18:22.000Z 166 2011-09-25T06:18:27.000Z 166 2011-09-25T06:18:28.000Z 166 2011-09-25T06:18:29.000Z 166 2011-09-25T06:18:30.000Z 166.3 2011-09-25T06:18:37.000Z 166 2011-09-25T06:18:44.000Z 166 2011-09-25T06:18:45.000Z 166 2011-09-25T06:18:54.000Z 166 2011-09-25T06:19:01.000Z 166 2011-09-25T06:19:10.000Z 165.4 2011-09-25T06:19:19.000Z 165 2011-09-25T06:19:23.000Z 165 2011-09-25T06:19:24.000Z 165 2011-09-25T06:19:25.000Z 164.9 2011-09-25T06:19:27.000Z 164.3 2011-09-25T06:19:31.000Z 164.2 2011-09-25T06:19:32.000Z 164.1 2011-09-25T06:19:33.000Z 164.1 2011-09-25T06:19:34.000Z 164 2011-09-25T06:19:35.000Z 164 2011-09-25T06:19:36.000Z 164 2011-09-25T06:19:37.000Z 164 2011-09-25T06:19:38.000Z 164 2011-09-25T06:19:40.000Z 164 2011-09-25T06:19:44.000Z 164 2011-09-25T06:19:45.000Z 164 2011-09-25T06:19:46.000Z 164 2011-09-25T06:19:47.000Z 164 2011-09-25T06:19:50.000Z 164 2011-09-25T06:19:51.000Z 164 2011-09-25T06:19:56.000Z 164 2011-09-25T06:19:59.000Z 164 2011-09-25T06:20:05.000Z 164 2011-09-25T06:20:11.000Z 164 2011-09-25T06:20:15.000Z 164 2011-09-25T06:20:16.000Z 164.1 2011-09-25T06:20:17.000Z 164.1 2011-09-25T06:20:19.000Z 164.1 2011-09-25T06:20:20.000Z 164.1 2011-09-25T06:20:21.000Z 164.1 2011-09-25T06:20:23.000Z 164.1 2011-09-25T06:20:32.000Z 164.1 2011-09-25T06:20:33.000Z 164.1 2011-09-25T06:20:40.000Z 164.1 2011-09-25T06:20:41.000Z 164.2 2011-09-25T06:20:50.000Z 164.2 2011-09-25T06:20:52.000Z 164.2 2011-09-25T06:20:57.000Z 164.2 2011-09-25T06:20:58.000Z 164.2 2011-09-25T06:21:02.000Z 164.2 2011-09-25T06:21:03.000Z 164.2 2011-09-25T06:21:04.000Z 164.2 2011-09-25T06:21:11.000Z 164.2 2011-09-25T06:21:14.000Z 164.2 2011-09-25T06:21:18.000Z 164.2 2011-09-25T06:21:19.000Z 164.2 2011-09-25T06:21:24.000Z 164.2 2011-09-25T06:21:35.000Z 164.2 2011-09-25T06:21:45.000Z 164.2 2011-09-25T06:21:47.000Z 164.2 2011-09-25T06:21:50.000Z 164.2 2011-09-25T06:21:58.000Z 164.2 2011-09-25T06:22:10.000Z 164.2 2011-09-25T06:22:21.000Z 164.2 2011-09-25T06:22:31.000Z 164.2 2011-09-25T06:22:38.000Z 164.2 2011-09-25T06:22:46.000Z 164.2 2011-09-25T06:22:54.000Z 164.2 2011-09-25T06:22:56.000Z 164.2 2011-09-25T06:23:01.000Z 164.2 2011-09-25T06:23:03.000Z 164.2 2011-09-25T06:23:13.000Z 164.2 2011-09-25T06:23:15.000Z 164.2 2011-09-25T06:23:23.000Z 164.2 2011-09-25T06:23:28.000Z 164.2 2011-09-25T06:23:32.000Z 164.2 2011-09-25T06:23:34.000Z 164.2 2011-09-25T06:23:41.000Z 164.2 2011-09-25T06:23:44.000Z 164.2 2011-09-25T06:23:46.000Z 164.2 2011-09-25T06:23:57.000Z 164.2 2011-09-25T06:24:01.000Z 164.2 2011-09-25T06:24:03.000Z 164.2 2011-09-25T06:24:09.000Z 164.2 2011-09-25T06:24:12.000Z 164.2 2011-09-25T06:24:15.000Z 164.2 2011-09-25T06:24:20.000Z 164.2 2011-09-25T06:24:28.000Z 164.2 2011-09-25T06:24:29.000Z 164.2 2011-09-25T06:24:33.000Z 164.2 2011-09-25T06:24:36.000Z 164.2 2011-09-25T06:24:37.000Z 164.2 2011-09-25T06:24:38.000Z 164.2 2011-09-25T06:24:39.000Z 164.2 2011-09-25T06:24:40.000Z 164.2 2011-09-25T06:24:47.000Z 164.2 2011-09-25T06:24:49.000Z 164.2 2011-09-25T06:24:57.000Z 164.2 2011-09-25T06:24:59.000Z 164.2 2011-09-25T06:25:10.000Z 164.2 2011-09-25T06:25:13.000Z 164.2 2011-09-25T06:25:20.000Z 164.1 2011-09-25T06:25:26.000Z 164.1 2011-09-25T06:25:30.000Z 164.1 2011-09-25T06:25:32.000Z 164.1 2011-09-25T06:25:38.000Z 164.1 2011-09-25T06:25:49.000Z 164.2 2011-09-25T06:25:55.000Z 164.1 2011-09-25T06:26:02.000Z 164.1 2011-09-25T06:26:11.000Z 164.1 2011-09-25T06:26:22.000Z 164.1 2011-09-25T06:26:25.000Z 164.1 2011-09-25T06:26:28.000Z 164.1 2011-09-25T06:26:36.000Z 164.1 2011-09-25T06:26:44.000Z 164.1 2011-09-25T06:26:53.000Z 164.1 2011-09-25T06:27:02.000Z 164.1 2011-09-25T06:27:09.000Z 164.1 2011-09-25T06:27:12.000Z 164.1 2011-09-25T06:27:17.000Z 164.1 2011-09-25T06:27:21.000Z 164.1 2011-09-25T06:27:28.000Z 164.1 2011-09-25T06:27:29.000Z 164.1 2011-09-25T06:27:30.000Z 164.1 2011-09-25T06:27:35.000Z 164.1 2011-09-25T06:27:38.000Z 164.1 2011-09-25T06:27:39.000Z 164.1 2011-09-25T06:27:41.000Z 164.1 2011-09-25T06:27:49.000Z 164.1 2011-09-25T06:27:52.000Z 164.1 2011-09-25T06:27:57.000Z 164.1 2011-09-25T06:28:09.000Z 164.1 2011-09-25T06:28:13.000Z 164.1 2011-09-25T06:28:18.000Z 164.1 2011-09-25T06:28:20.000Z 164.1 2011-09-25T06:28:29.000Z 164.1 2011-09-25T06:28:33.000Z 164.1 2011-09-25T06:28:37.000Z 164.1 2011-09-25T06:28:38.000Z 164.1 2011-09-25T06:28:42.000Z 164.1 2011-09-25T06:28:48.000Z 164.1 2011-09-25T06:28:49.000Z 164.1 2011-09-25T06:29:01.000Z 164.1 2011-09-25T06:29:09.000Z 164.1 2011-09-25T06:29:11.000Z 164.1 2011-09-25T06:29:20.000Z 164.1 2011-09-25T06:29:21.000Z 164.1 2011-09-25T06:29:24.000Z 164.1 2011-09-25T06:29:28.000Z 164.1 2011-09-25T06:29:31.000Z 164.1 2011-09-25T06:29:41.000Z 164.1 2011-09-25T06:29:52.000Z 164.1 2011-09-25T06:29:53.000Z 164.1 2011-09-25T06:30:00.000Z 164.1 2011-09-25T06:30:08.000Z 164.1 2011-09-25T06:30:11.000Z 164.1 2011-09-25T06:30:18.000Z 164.1 2011-09-25T06:30:28.000Z 164.1 2011-09-25T06:30:31.000Z 164.1 2011-09-25T06:30:33.000Z 164.1 2011-09-25T06:30:37.000Z 164.1 2011-09-25T06:30:38.000Z 164.1 2011-09-25T06:30:43.000Z 164.1 2011-09-25T06:30:54.000Z 164.1 2011-09-25T06:30:58.000Z 164.1 2011-09-25T06:31:00.000Z 164.1 2011-09-25T06:31:03.000Z 164.1 2011-09-25T06:31:06.000Z 164.1 2011-09-25T06:31:08.000Z 164.1 2011-09-25T06:31:12.000Z 164.1 2011-09-25T06:31:16.000Z 164.1 2011-09-25T06:31:17.000Z 164.1 2011-09-25T06:31:18.000Z 164.1 2011-09-25T06:31:19.000Z 164.1 2011-09-25T06:31:22.000Z 164.1 2011-09-25T06:31:24.000Z 164.1 2011-09-25T06:31:26.000Z 164.1 2011-09-25T06:31:29.000Z 164.1 2011-09-25T06:31:39.000Z 164.1 2011-09-25T06:31:50.000Z 164.1 2011-09-25T06:31:58.000Z 164.1 2011-09-25T06:32:00.000Z 164.1 2011-09-25T06:32:01.000Z 164.1 2011-09-25T06:32:05.000Z 164.1 2011-09-25T06:32:10.000Z 164.1 2011-09-25T06:32:11.000Z 164.1 2011-09-25T06:32:19.000Z 164.1 2011-09-25T06:32:21.000Z 164.1 2011-09-25T06:32:22.000Z 164.1 2011-09-25T06:32:28.000Z 164.1 2011-09-25T06:32:29.000Z 164.1 2011-09-25T06:32:33.000Z 164.1 2011-09-25T06:32:35.000Z 164.1 2011-09-25T06:32:39.000Z 164.1 2011-09-25T06:32:43.000Z 164 2011-09-25T06:32:45.000Z 164 2011-09-25T06:32:46.000Z 164 2011-09-25T06:32:53.000Z 164 2011-09-25T06:32:54.000Z 164 2011-09-25T06:32:57.000Z 164 2011-09-25T06:32:59.000Z 164 2011-09-25T06:33:02.000Z 164 2011-09-25T06:33:05.000Z 164 2011-09-25T06:33:15.000Z 164 2011-09-25T06:33:22.000Z 164 2011-09-25T06:33:29.000Z 164 2011-09-25T06:33:38.000Z 164 2011-09-25T06:33:40.000Z 164 2011-09-25T06:33:42.000Z 164 2011-09-25T06:33:43.000Z 164 2011-09-25T06:33:54.000Z 164 2011-09-25T06:33:55.000Z 164 2011-09-25T06:33:56.000Z 164 2011-09-25T06:34:12.000Z 164 2011-09-25T06:34:13.000Z 164 2011-09-25T06:34:21.000Z 164 2011-09-25T06:34:29.000Z 164 2011-09-25T06:34:39.000Z 164 2011-09-25T06:34:42.000Z 164 2011-09-25T06:34:44.000Z 164 2011-09-25T06:34:58.000Z 164 2011-09-25T06:35:00.000Z 164 2011-09-25T06:35:13.000Z 164 2011-09-25T06:35:24.000Z 164 2011-09-25T06:35:38.000Z 164 2011-09-25T06:35:46.000Z 164 2011-09-25T06:35:52.000Z 164 2011-09-25T06:35:57.000Z 164 2011-09-25T06:36:04.000Z 164 2011-09-25T06:36:08.000Z 164 2011-09-25T06:36:10.000Z 164 2011-09-25T06:36:18.000Z 164 2011-09-25T06:36:24.000Z 164 2011-09-25T06:36:29.000Z 164 2011-09-25T06:36:33.000Z 164 2011-09-25T06:36:35.000Z 164 2011-09-25T06:36:37.000Z 164 2011-09-25T06:36:39.000Z 164 2011-09-25T06:36:41.000Z 164 2011-09-25T06:36:50.000Z 164 2011-09-25T06:36:51.000Z 164 2011-09-25T06:36:54.000Z 164 2011-09-25T06:37:00.000Z 164 2011-09-25T06:37:07.000Z 164 2011-09-25T06:37:09.000Z 164 2011-09-25T06:37:15.000Z 164 2011-09-25T06:37:23.000Z 164 2011-09-25T06:37:26.000Z 164 2011-09-25T06:37:36.000Z 164 2011-09-25T06:37:37.000Z 164 2011-09-25T06:37:42.000Z 164 2011-09-25T06:37:49.000Z 164 2011-09-25T06:37:52.000Z 164 2011-09-25T06:38:07.000Z 164 2011-09-25T06:38:25.000Z 164 2011-09-25T06:38:26.000Z 164 2011-09-25T06:38:27.000Z 164 2011-09-25T06:38:28.000Z 164 2011-09-25T06:38:33.000Z 164 2011-09-25T06:38:37.000Z 164 2011-09-25T06:38:39.000Z 164 2011-09-25T06:38:46.000Z 164 2011-09-25T06:38:52.000Z 164 2011-09-25T06:38:58.000Z 164 2011-09-25T06:38:59.000Z 164 2011-09-25T06:39:07.000Z 164 2011-09-25T06:39:08.000Z 164 2011-09-25T06:39:12.000Z 164 2011-09-25T06:39:17.000Z 164 2011-09-25T06:39:22.000Z 164 2011-09-25T06:39:23.000Z 164 2011-09-25T06:39:26.000Z 164 2011-09-25T06:39:29.000Z 164 2011-09-25T06:39:37.000Z 164 2011-09-25T06:39:46.000Z 164 2011-09-25T06:39:47.000Z 164 2011-09-25T06:39:48.000Z 164 2011-09-25T06:39:49.000Z 164 2011-09-25T06:39:50.000Z 164 2011-09-25T06:39:54.000Z 164 2011-09-25T06:40:03.000Z 164 2011-09-25T06:40:04.000Z 164 2011-09-25T06:40:13.000Z 164 2011-09-25T06:40:19.000Z 164 2011-09-25T06:40:21.000Z 164 2011-09-25T06:40:22.000Z 164 2011-09-25T06:40:24.000Z 164 2011-09-25T06:40:27.000Z 164.1 2011-09-25T06:40:31.000Z 164.4 2011-09-25T06:40:35.000Z 165 2011-09-25T06:40:38.000Z 164.9 2011-09-25T06:40:39.000Z 165 2011-09-25T06:40:40.000Z 165 2011-09-25T06:40:43.000Z 165.1 2011-09-25T06:40:47.000Z 165.1 2011-09-25T06:40:48.000Z 165.2 2011-09-25T06:40:49.000Z 165.3 2011-09-25T06:40:50.000Z 165.4 2011-09-25T06:40:51.000Z 165.7 2011-09-25T06:40:53.000Z 165.9 2011-09-25T06:40:57.000Z 166 2011-09-25T06:41:01.000Z 166 2011-09-25T06:41:04.000Z 166 2011-09-25T06:41:09.000Z 166 2011-09-25T06:41:16.000Z 166 2011-09-25T06:41:22.000Z 166 2011-09-25T06:41:24.000Z 166.1 2011-09-25T06:41:34.000Z 166.1 2011-09-25T06:41:40.000Z 166 2011-09-25T06:41:46.000Z 166 2011-09-25T06:41:47.000Z 165.6 2011-09-25T06:41:55.000Z 165 2011-09-25T06:42:00.000Z 165 2011-09-25T06:42:08.000Z 164.4 2011-09-25T06:42:15.000Z 164 2011-09-25T06:42:23.000Z 164 2011-09-25T06:42:31.000Z 164 2011-09-25T06:42:32.000Z 164 2011-09-25T06:42:34.000Z 164 2011-09-25T06:42:35.000Z 164 2011-09-25T06:42:38.000Z 164 2011-09-25T06:42:43.000Z 164 2011-09-25T06:42:48.000Z 164 2011-09-25T06:42:49.000Z 164 2011-09-25T06:42:58.000Z 164 2011-09-25T06:43:02.000Z 164 2011-09-25T06:43:05.000Z 164 2011-09-25T06:43:07.000Z 164 2011-09-25T06:43:11.000Z 164 2011-09-25T06:43:19.000Z 164 2011-09-25T06:43:27.000Z 164 2011-09-25T06:43:31.000Z 164.3 2011-09-25T06:43:33.000Z 165 2011-09-25T06:43:41.000Z 165 2011-09-25T06:43:48.000Z 165 2011-09-25T06:43:52.000Z 165 2011-09-25T06:44:00.000Z 165 2011-09-25T06:44:13.000Z 165 2011-09-25T06:44:21.000Z 165.1 2011-09-25T06:44:24.000Z 165.3 2011-09-25T06:44:26.000Z 165.6 2011-09-25T06:44:28.000Z 165.9 2011-09-25T06:44:31.000Z 166 2011-09-25T06:44:32.000Z 166 2011-09-25T06:44:33.000Z 165.3 2011-09-25T06:44:37.000Z 165.2 2011-09-25T06:44:38.000Z 165 2011-09-25T06:44:41.000Z 165 2011-09-25T06:44:44.000Z 165 2011-09-25T06:44:53.000Z 165.1 2011-09-25T06:45:00.000Z 165.8 2011-09-25T06:45:06.000Z 166 2011-09-25T06:45:13.000Z 166.6 2011-09-25T06:45:19.000Z 166.9 2011-09-25T06:45:23.000Z 167 2011-09-25T06:45:25.000Z 167 2011-09-25T06:45:28.000Z 167 2011-09-25T06:45:30.000Z 167 2011-09-25T06:45:31.000Z 167.1 2011-09-25T06:45:32.000Z 167.2 2011-09-25T06:45:33.000Z 167.3 2011-09-25T06:45:34.000Z 167.4 2011-09-25T06:45:35.000Z 167.3 2011-09-25T06:45:39.000Z 167 2011-09-25T06:45:46.000Z 167 2011-09-25T06:45:47.000Z 167 2011-09-25T06:45:49.000Z 167 2011-09-25T06:45:51.000Z 167 2011-09-25T06:45:54.000Z 167 2011-09-25T06:45:55.000Z 167 2011-09-25T06:45:56.000Z 167 2011-09-25T06:45:58.000Z 167 2011-09-25T06:46:02.000Z 167 2011-09-25T06:46:04.000Z 167.3 2011-09-25T06:46:09.000Z 167.5 2011-09-25T06:46:10.000Z 168 2011-09-25T06:46:17.000Z 168 2011-09-25T06:46:19.000Z 168 2011-09-25T06:46:21.000Z 168 2011-09-25T06:46:22.000Z 168 2011-09-25T06:46:23.000Z 168 2011-09-25T06:46:24.000Z 168 2011-09-25T06:46:25.000Z 168 2011-09-25T06:46:28.000Z 168 2011-09-25T06:46:31.000Z 168 2011-09-25T06:46:33.000Z 168 2011-09-25T06:46:34.000Z 168.1 2011-09-25T06:46:39.000Z 168.2 2011-09-25T06:46:41.000Z 168.4 2011-09-25T06:46:46.000Z 168.4 2011-09-25T06:46:50.000Z 168.4 2011-09-25T06:46:51.000Z 168.5 2011-09-25T06:46:52.000Z 168.7 2011-09-25T06:46:53.000Z 168.8 2011-09-25T06:46:54.000Z 168.9 2011-09-25T06:46:55.000Z 169 2011-09-25T06:46:56.000Z 169 2011-09-25T06:46:57.000Z 169 2011-09-25T06:46:58.000Z 169 2011-09-25T06:46:59.000Z 169 2011-09-25T06:47:00.000Z 169 2011-09-25T06:47:05.000Z 169 2011-09-25T06:47:06.000Z 169 2011-09-25T06:47:12.000Z 169 2011-09-25T06:47:13.000Z 169 2011-09-25T06:47:16.000Z 169 2011-09-25T06:47:17.000Z 169 2011-09-25T06:47:18.000Z 169 2011-09-25T06:47:24.000Z 169 2011-09-25T06:47:30.000Z 169 2011-09-25T06:47:36.000Z 169 2011-09-25T06:47:40.000Z 169 2011-09-25T06:47:41.000Z 168.6 2011-09-25T06:47:45.000Z 168.1 2011-09-25T06:47:49.000Z 167.8 2011-09-25T06:47:52.000Z 167.8 2011-09-25T06:47:53.000Z 167.6 2011-09-25T06:47:56.000Z 167.6 2011-09-25T06:47:57.000Z 167.6 2011-09-25T06:47:58.000Z 167.5 2011-09-25T06:47:59.000Z 167.5 2011-09-25T06:48:00.000Z 167.5 2011-09-25T06:48:02.000Z 167.4 2011-09-25T06:48:06.000Z 167.4 2011-09-25T06:48:08.000Z 167.3 2011-09-25T06:48:12.000Z 167.1 2011-09-25T06:48:16.000Z 166.7 2011-09-25T06:48:19.000Z 166.6 2011-09-25T06:48:21.000Z 166.5 2011-09-25T06:48:22.000Z 166.2 2011-09-25T06:48:25.000Z 166.1 2011-09-25T06:48:27.000Z 166.1 2011-09-25T06:48:28.000Z 166.1 2011-09-25T06:48:29.000Z 166.2 2011-09-25T06:48:31.000Z 166.2 2011-09-25T06:48:32.000Z 166.3 2011-09-25T06:48:35.000Z 166.2 2011-09-25T06:48:37.000Z 166.1 2011-09-25T06:48:42.000Z 166 2011-09-25T06:48:48.000Z 166 2011-09-25T06:49:02.000Z 166 2011-09-25T06:49:07.000Z 166 2011-09-25T06:49:08.000Z 166 2011-09-25T06:49:12.000Z 166 2011-09-25T06:49:14.000Z 165.6 2011-09-25T06:49:18.000Z 165.3 2011-09-25T06:49:22.000Z 165.3 2011-09-25T06:49:23.000Z 165.2 2011-09-25T06:49:27.000Z 165.2 2011-09-25T06:49:28.000Z 164.9 2011-09-25T06:49:34.000Z 164.6 2011-09-25T06:49:35.000Z 164.3 2011-09-25T06:49:36.000Z 163.9 2011-09-25T06:49:38.000Z 163.9 2011-09-25T06:49:39.000Z 163.8 2011-09-25T06:49:40.000Z 163.8 2011-09-25T06:49:41.000Z 163.8 2011-09-25T06:49:42.000Z 163.8 2011-09-25T06:49:46.000Z 163.8 2011-09-25T06:49:48.000Z 163.8 2011-09-25T06:49:53.000Z 163.8 2011-09-25T06:50:05.000Z 164 2011-09-25T06:50:10.000Z 164.5 2011-09-25T06:50:15.000Z 165.1 2011-09-25T06:50:18.000Z 165.3 2011-09-25T06:50:21.000Z 165.4 2011-09-25T06:50:26.000Z 165.5 2011-09-25T06:50:27.000Z 165.5 2011-09-25T06:50:28.000Z 165.6 2011-09-25T06:50:31.000Z 165.8 2011-09-25T06:50:35.000Z 166.3 2011-09-25T06:50:40.000Z 166.3 2011-09-25T06:50:41.000Z 166.4 2011-09-25T06:50:42.000Z 166.5 2011-09-25T06:50:43.000Z 166.5 2011-09-25T06:50:44.000Z 166.6 2011-09-25T06:50:45.000Z 166.7 2011-09-25T06:50:47.000Z 166.9 2011-09-25T06:50:50.000Z 167 2011-09-25T06:50:51.000Z 167.1 2011-09-25T06:50:56.000Z 167.1 2011-09-25T06:50:57.000Z 167.2 2011-09-25T06:51:03.000Z 167 2011-09-25T06:51:04.000Z 167 2011-09-25T06:51:06.000Z 166.9 2011-09-25T06:51:13.000Z 166.8 2011-09-25T06:51:19.000Z 166.5 2011-09-25T06:51:25.000Z 166.3 2011-09-25T06:51:30.000Z 166.1 2011-09-25T06:51:34.000Z 166.1 2011-09-25T06:51:36.000Z 166.1 2011-09-25T06:51:39.000Z 166 2011-09-25T06:51:42.000Z 166 2011-09-25T06:51:43.000Z 166 2011-09-25T06:51:47.000Z 166.1 2011-09-25T06:51:51.000Z 166.2 2011-09-25T06:51:54.000Z 166.3 2011-09-25T06:51:59.000Z 166.4 2011-09-25T06:52:04.000Z 166.3 2011-09-25T06:52:06.000Z 166.6 2011-09-25T06:52:08.000Z 166.8 2011-09-25T06:52:10.000Z 166.9 2011-09-25T06:52:11.000Z 166.8 2011-09-25T06:52:12.000Z 166.7 2011-09-25T06:52:13.000Z 166.6 2011-09-25T06:52:14.000Z 166.2 2011-09-25T06:52:18.000Z 166.4 2011-09-25T06:52:21.000Z 166.6 2011-09-25T06:52:23.000Z 166.6 2011-09-25T06:52:26.000Z 166.5 2011-09-25T06:52:27.000Z 166.4 2011-09-25T06:52:28.000Z 166.3 2011-09-25T06:52:30.000Z 166.2 2011-09-25T06:52:32.000Z 166 2011-09-25T06:52:36.000Z 165.9 2011-09-25T06:52:37.000Z 165.9 2011-09-25T06:52:38.000Z 165.8 2011-09-25T06:52:39.000Z 165.4 2011-09-25T06:52:43.000Z 165.1 2011-09-25T06:52:45.000Z 165 2011-09-25T06:52:47.000Z 164.9 2011-09-25T06:52:49.000Z 164 2011-09-25T06:52:52.000Z 163.1 2011-09-25T06:52:55.000Z 163 2011-09-25T06:52:56.000Z 163 2011-09-25T06:52:57.000Z 162.9 2011-09-25T06:52:58.000Z 162.7 2011-09-25T06:52:59.000Z 162.5 2011-09-25T06:53:01.000Z 162.2 2011-09-25T06:53:05.000Z 162.2 2011-09-25T06:53:10.000Z 162.5 2011-09-25T06:53:13.000Z 163 2011-09-25T06:53:17.000Z 163.1 2011-09-25T06:53:18.000Z 163.9 2011-09-25T06:53:23.000Z 164.5 2011-09-25T06:53:29.000Z 164.8 2011-09-25T06:53:35.000Z 165 2011-09-25T06:53:37.000Z 165.2 2011-09-25T06:53:38.000Z 165.3 2011-09-25T06:53:39.000Z 165.4 2011-09-25T06:53:40.000Z 165.5 2011-09-25T06:53:41.000Z 165.8 2011-09-25T06:53:45.000Z 165.8 2011-09-25T06:53:47.000Z 165.6 2011-09-25T06:53:49.000Z 165.5 2011-09-25T06:53:50.000Z 165.4 2011-09-25T06:53:54.000Z 165.5 2011-09-25T06:53:55.000Z 165.6 2011-09-25T06:53:59.000Z 165.8 2011-09-25T06:54:05.000Z 166.1 2011-09-25T06:54:09.000Z 166.2 2011-09-25T06:54:11.000Z 166.4 2011-09-25T06:54:16.000Z 166.7 2011-09-25T06:54:21.000Z 166.3 2011-09-25T06:54:23.000Z 165.8 2011-09-25T06:54:25.000Z 165.8 2011-09-25T06:54:26.000Z 166 2011-09-25T06:54:30.000Z 166.4 2011-09-25T06:54:36.000Z 166.6 2011-09-25T06:54:39.000Z 166.7 2011-09-25T06:54:40.000Z 166.8 2011-09-25T06:54:41.000Z 166.9 2011-09-25T06:54:42.000Z 167 2011-09-25T06:54:43.000Z 167.1 2011-09-25T06:54:46.000Z 167.2 2011-09-25T06:54:49.000Z 167.1 2011-09-25T06:54:51.000Z 167 2011-09-25T06:54:52.000Z 166.6 2011-09-25T06:54:55.000Z 166.5 2011-09-25T06:54:56.000Z 166.6 2011-09-25T06:54:59.000Z 166.7 2011-09-25T06:55:00.000Z 167 2011-09-25T06:55:05.000Z 166.6 2011-09-25T06:55:09.000Z 166.2 2011-09-25T06:55:10.000Z 165.7 2011-09-25T06:55:12.000Z 165.4 2011-09-25T06:55:15.000Z 165.2 2011-09-25T06:55:17.000Z 165 2011-09-25T06:55:22.000Z 164.5 2011-09-25T06:55:25.000Z 164.3 2011-09-25T06:55:26.000Z 164.1 2011-09-25T06:55:27.000Z 164 2011-09-25T06:55:28.000Z 164 2011-09-25T06:55:29.000Z 164 2011-09-25T06:55:35.000Z 164 2011-09-25T06:55:37.000Z 164 2011-09-25T06:55:40.000Z 164 2011-09-25T06:55:45.000Z 164 2011-09-25T06:55:47.000Z 164 2011-09-25T06:55:50.000Z 164.7 2011-09-25T06:55:55.000Z 165.2 2011-09-25T06:55:59.000Z 165.6 2011-09-25T06:56:02.000Z 165.9 2011-09-25T06:56:07.000Z 166 2011-09-25T06:56:12.000Z 166 2011-09-25T06:56:14.000Z 166 2011-09-25T06:56:19.000Z 166 2011-09-25T06:56:25.000Z 166 2011-09-25T06:56:26.000Z 166 2011-09-25T06:56:28.000Z 166 2011-09-25T06:56:29.000Z 166 2011-09-25T06:56:34.000Z 166 2011-09-25T06:56:39.000Z 166 2011-09-25T06:56:44.000Z 166 2011-09-25T06:56:49.000Z 166 2011-09-25T06:56:54.000Z 166 2011-09-25T06:56:56.000Z 166 2011-09-25T06:56:57.000Z 166 2011-09-25T06:56:58.000Z 166 2011-09-25T06:56:59.000Z 166 2011-09-25T06:57:00.000Z 166 2011-09-25T06:57:02.000Z 166 2011-09-25T06:57:06.000Z 166 2011-09-25T06:57:07.000Z 165.8 2011-09-25T06:57:11.000Z 165 2011-09-25T06:57:15.000Z 165 2011-09-25T06:57:16.000Z 165 2011-09-25T06:57:19.000Z 165 2011-09-25T06:57:20.000Z 164.9 2011-09-25T06:57:26.000Z 164.1 2011-09-25T06:57:32.000Z 164 2011-09-25T06:57:37.000Z 164 2011-09-25T06:57:42.000Z 164.5 2011-09-25T06:57:48.000Z 164.9 2011-09-25T06:57:53.000Z 164.2 2011-09-25T06:57:59.000Z 163.7 2011-09-25T06:58:05.000Z 163.4 2011-09-25T06:58:07.000Z 163.1 2011-09-25T06:58:09.000Z 163 2011-09-25T06:58:10.000Z 163 2011-09-25T06:58:11.000Z 163 2011-09-25T06:58:12.000Z 163 2011-09-25T06:58:13.000Z 163 2011-09-25T06:58:14.000Z 163 2011-09-25T06:58:17.000Z 163 2011-09-25T06:58:22.000Z 163.5 2011-09-25T06:58:23.000Z 165.8 2011-09-25T06:58:28.000Z 166 2011-09-25T06:58:33.000Z 166.7 2011-09-25T06:58:37.000Z 166.7 2011-09-25T06:58:42.000Z 166.7 2011-09-25T06:58:47.000Z 166.9 2011-09-25T06:58:52.000Z 167 2011-09-25T06:58:55.000Z 167 2011-09-25T06:58:57.000Z 167 2011-09-25T06:59:02.000Z 167 2011-09-25T06:59:03.000Z 167 2011-09-25T06:59:08.000Z 167 2011-09-25T06:59:11.000Z 167 2011-09-25T06:59:12.000Z 167 2011-09-25T06:59:13.000Z 167 2011-09-25T06:59:16.000Z 167 2011-09-25T06:59:20.000Z 167 2011-09-25T06:59:22.000Z 167 2011-09-25T06:59:29.000Z 167 2011-09-25T06:59:33.000Z 167.1 2011-09-25T06:59:38.000Z 167 2011-09-25T06:59:44.000Z 167.4 2011-09-25T06:59:51.000Z 167.6 2011-09-25T06:59:53.000Z 167.7 2011-09-25T06:59:56.000Z 167.1 2011-09-25T07:00:03.000Z 167.4 2011-09-25T07:00:09.000Z 168 2011-09-25T07:00:15.000Z 168.1 2011-09-25T07:00:19.000Z 167.6 2011-09-25T07:00:25.000Z 167.2 2011-09-25T07:00:31.000Z 167.2 2011-09-25T07:00:36.000Z 167.8 2011-09-25T07:00:40.000Z 167.9 2011-09-25T07:00:41.000Z 168 2011-09-25T07:00:42.000Z 168 2011-09-25T07:00:43.000Z 168 2011-09-25T07:00:44.000Z 168 2011-09-25T07:00:47.000Z 168 2011-09-25T07:00:52.000Z 168 2011-09-25T07:00:59.000Z 168.2 2011-09-25T07:01:05.000Z 168.4 2011-09-25T07:01:09.000Z 168.5 2011-09-25T07:01:10.000Z 168.6 2011-09-25T07:01:11.000Z 168.8 2011-09-25T07:01:13.000Z 168.8 2011-09-25T07:01:15.000Z 168.8 2011-09-25T07:01:16.000Z 168.8 2011-09-25T07:01:17.000Z 168.8 2011-09-25T07:01:20.000Z 168.8 2011-09-25T07:01:29.000Z 168.8 2011-09-25T07:01:38.000Z 168.8 2011-09-25T07:01:41.000Z 168.8 2011-09-25T07:01:49.000Z 168.8 2011-09-25T07:02:00.000Z 168.8 2011-09-25T07:02:14.000Z 168.8 2011-09-25T07:02:20.000Z 168.8 2011-09-25T07:02:24.000Z 168.8 2011-09-25T07:02:28.000Z 168.8 2011-09-25T07:02:33.000Z 168.8 2011-09-25T07:02:39.000Z 168.8 2011-09-25T07:02:54.000Z 168.8 2011-09-25T07:02:58.000Z 168.8 2011-09-25T07:03:07.000Z 168.8 2011-09-25T07:03:20.000Z 168.8 2011-09-25T07:03:27.000Z 168.8 2011-09-25T07:03:28.000Z 168.8 2011-09-25T07:03:29.000Z 168.8 2011-09-25T07:03:31.000Z 168.8 2011-09-25T07:03:33.000Z 168.9 2011-09-25T07:03:39.000Z 168.9 2011-09-25T07:03:41.000Z 169 2011-09-25T07:03:43.000Z 169.2 2011-09-25T07:03:44.000Z 169.6 2011-09-25T07:03:45.000Z 170.1 2011-09-25T07:03:46.000Z 170.6 2011-09-25T07:03:47.000Z 172.8 2011-09-25T07:03:50.000Z 173.7 2011-09-25T07:03:52.000Z 174.1 2011-09-25T07:03:53.000Z 174.9 2011-09-25T07:03:56.000Z 174.9 2011-09-25T07:03:58.000Z 174.8 2011-09-25T07:03:59.000Z 174.7 2011-09-25T07:04:00.000Z 174.6 2011-09-25T07:04:01.000Z 174.5 2011-09-25T07:04:02.000Z 174.2 2011-09-25T07:04:04.000Z 174 2011-09-25T07:04:06.000Z 174 2011-09-25T07:04:11.000Z 173.3 2011-09-25T07:04:16.000Z 173 2011-09-25T07:04:18.000Z 173 2011-09-25T07:04:20.000Z 173 2011-09-25T07:04:25.000Z 173 2011-09-25T07:04:26.000Z 173 2011-09-25T07:04:32.000Z 173 2011-09-25T07:04:36.000Z 173 2011-09-25T07:04:38.000Z 173 2011-09-25T07:04:43.000Z 173 2011-09-25T07:04:46.000Z 173 2011-09-25T07:04:47.000Z 173 2011-09-25T07:04:48.000Z 173 2011-09-25T07:04:49.000Z 173 2011-09-25T07:04:50.000Z 173 2011-09-25T07:04:51.000Z 173 2011-09-25T07:04:52.000Z 173 2011-09-25T07:04:53.000Z 172.1 2011-09-25T07:04:59.000Z 172 2011-09-25T07:05:03.000Z 172 2011-09-25T07:05:04.000Z 171.8 2011-09-25T07:05:08.000Z 171.8 2011-09-25T07:05:09.000Z 171.7 2011-09-25T07:05:10.000Z 171.6 2011-09-25T07:05:11.000Z 171.5 2011-09-25T07:05:12.000Z 171.4 2011-09-25T07:05:13.000Z 171.1 2011-09-25T07:05:16.000Z 170.8 2011-09-25T07:05:19.000Z 170.8 2011-09-25T07:05:20.000Z 171 2011-09-25T07:05:23.000Z 171.4 2011-09-25T07:05:27.000Z 171.4 2011-09-25T07:05:29.000Z 171.3 2011-09-25T07:05:31.000Z 171.2 2011-09-25T07:05:33.000Z 171.1 2011-09-25T07:05:37.000Z 171.1 2011-09-25T07:05:41.000Z 171.2 2011-09-25T07:05:44.000Z 171.3 2011-09-25T07:05:46.000Z 171.4 2011-09-25T07:05:47.000Z 171.6 2011-09-25T07:05:50.000Z 171.7 2011-09-25T07:05:52.000Z 171.9 2011-09-25T07:05:56.000Z 171.7 2011-09-25T07:05:57.000Z 171.6 2011-09-25T07:05:59.000Z 171.6 2011-09-25T07:06:00.000Z 171.8 2011-09-25T07:06:02.000Z 171.9 2011-09-25T07:06:04.000Z 172 2011-09-25T07:06:05.000Z 172 2011-09-25T07:06:09.000Z 172 2011-09-25T07:06:14.000Z 172 2011-09-25T07:06:15.000Z 172.3 2011-09-25T07:06:19.000Z 172.4 2011-09-25T07:06:21.000Z 173 2011-09-25T07:06:26.000Z 173 2011-09-25T07:06:33.000Z 173 2011-09-25T07:06:37.000Z 173 2011-09-25T07:06:38.000Z 172.5 2011-09-25T07:06:42.000Z 172 2011-09-25T07:06:48.000Z 172 2011-09-25T07:06:52.000Z 171.5 2011-09-25T07:06:54.000Z 171 2011-09-25T07:07:00.000Z 170.9 2011-09-25T07:07:03.000Z 170 2011-09-25T07:07:10.000Z 170 2011-09-25T07:07:11.000Z 170 2011-09-25T07:07:12.000Z 170 2011-09-25T07:07:16.000Z 170 2011-09-25T07:07:17.000Z 170 2011-09-25T07:07:23.000Z 170 2011-09-25T07:07:28.000Z 170 2011-09-25T07:07:31.000Z 170 2011-09-25T07:07:33.000Z 170.6 2011-09-25T07:07:40.000Z 170.6 2011-09-25T07:07:45.000Z 170.5 2011-09-25T07:07:46.000Z 170.5 2011-09-25T07:07:48.000Z 170.7 2011-09-25T07:07:50.000Z 171 2011-09-25T07:07:53.000Z 171 2011-09-25T07:07:58.000Z 171 2011-09-25T07:08:00.000Z 171 2011-09-25T07:08:01.000Z 171 2011-09-25T07:08:04.000Z 171 2011-09-25T07:08:06.000Z 170.5 2011-09-25T07:08:11.000Z 170.6 2011-09-25T07:08:12.000Z 170.8 2011-09-25T07:08:15.000Z 171 2011-09-25T07:08:19.000Z 171 2011-09-25T07:08:20.000Z 171 2011-09-25T07:08:25.000Z 171 2011-09-25T07:08:26.000Z 171 2011-09-25T07:08:28.000Z 171 2011-09-25T07:08:29.000Z 171 2011-09-25T07:08:30.000Z 171.2 2011-09-25T07:08:32.000Z 171.4 2011-09-25T07:08:35.000Z 171.7 2011-09-25T07:08:39.000Z 171.7 2011-09-25T07:08:44.000Z 171.4 2011-09-25T07:08:49.000Z 171.2 2011-09-25T07:08:55.000Z 171.2 2011-09-25T07:08:56.000Z 171.1 2011-09-25T07:08:58.000Z 171.1 2011-09-25T07:08:59.000Z 171 2011-09-25T07:09:01.000Z 171 2011-09-25T07:09:03.000Z 171 2011-09-25T07:09:07.000Z 171 2011-09-25T07:09:13.000Z 171.1 2011-09-25T07:09:18.000Z 171.5 2011-09-25T07:09:25.000Z 171.6 2011-09-25T07:09:32.000Z 172.2 2011-09-25T07:09:36.000Z 172.5 2011-09-25T07:09:40.000Z 172.4 2011-09-25T07:09:43.000Z 172 2011-09-25T07:09:49.000Z 172.1 2011-09-25T07:09:50.000Z 172.2 2011-09-25T07:09:53.000Z 172.3 2011-09-25T07:09:55.000Z 172.3 2011-09-25T07:09:58.000Z 172.3 2011-09-25T07:10:08.000Z 172.5 2011-09-25T07:10:14.000Z 172.9 2011-09-25T07:10:19.000Z 173 2011-09-25T07:10:23.000Z 173 2011-09-25T07:10:24.000Z 173 2011-09-25T07:10:25.000Z 173 2011-09-25T07:10:26.000Z 173 2011-09-25T07:10:27.000Z 173 2011-09-25T07:10:31.000Z 173 2011-09-25T07:10:32.000Z 173.1 2011-09-25T07:10:39.000Z 174.2 2011-09-25T07:10:48.000Z 175.5 2011-09-25T07:10:53.000Z 175.8 2011-09-25T07:10:54.000Z 176.1 2011-09-25T07:10:55.000Z 176.4 2011-09-25T07:10:56.000Z 176.6 2011-09-25T07:10:57.000Z 176.6 2011-09-25T07:10:59.000Z 175 2011-09-25T07:11:01.000Z 174.2 2011-09-25T07:11:02.000Z 173.3 2011-09-25T07:11:03.000Z 172.5 2011-09-25T07:11:04.000Z 171.9 2011-09-25T07:11:05.000Z 171.8 2011-09-25T07:11:06.000Z 171.8 2011-09-25T07:11:13.000Z 172.9 2011-09-25T07:11:21.000Z 177.3 2011-09-25T07:11:28.000Z 176.6 2011-09-25T07:11:34.000Z 174.3 2011-09-25T07:11:38.000Z 174 2011-09-25T07:11:39.000Z 173.7 2011-09-25T07:11:40.000Z 173.4 2011-09-25T07:11:41.000Z 173.2 2011-09-25T07:11:42.000Z 173 2011-09-25T07:11:43.000Z 173.1 2011-09-25T07:11:50.000Z 173 2011-09-25T07:11:54.000Z 173 2011-09-25T07:11:55.000Z 172.3 2011-09-25T07:11:59.000Z 172.2 2011-09-25T07:12:01.000Z 172.5 2011-09-25T07:12:02.000Z 172.8 2011-09-25T07:12:03.000Z 172.9 2011-09-25T07:12:04.000Z 172.6 2011-09-25T07:12:05.000Z 172.3 2011-09-25T07:12:06.000Z 172 2011-09-25T07:12:08.000Z 172 2011-09-25T07:12:09.000Z 172 2011-09-25T07:12:10.000Z 172 2011-09-25T07:12:11.000Z 172 2011-09-25T07:12:12.000Z 172 2011-09-25T07:12:14.000Z 172 2011-09-25T07:12:16.000Z 172 2011-09-25T07:12:19.000Z 172 2011-09-25T07:12:20.000Z 172 2011-09-25T07:12:21.000Z 172 2011-09-25T07:12:23.000Z 172 2011-09-25T07:12:25.000Z 172 2011-09-25T07:12:26.000Z 172 2011-09-25T07:12:27.000Z 172 2011-09-25T07:12:28.000Z 172 2011-09-25T07:12:29.000Z 172.3 2011-09-25T07:12:33.000Z 172 2011-09-25T07:12:36.000Z 172 2011-09-25T07:12:40.000Z 172 2011-09-25T07:12:44.000Z 172 2011-09-25T07:12:45.000Z 172 2011-09-25T07:12:48.000Z 172.1 2011-09-25T07:12:50.000Z 172.4 2011-09-25T07:12:53.000Z 172.9 2011-09-25T07:12:56.000Z 173 2011-09-25T07:12:58.000Z 173 2011-09-25T07:13:03.000Z 173 2011-09-25T07:13:04.000Z 173 2011-09-25T07:13:05.000Z 173.4 2011-09-25T07:13:10.000Z 174 2011-09-25T07:13:13.000Z 173.9 2011-09-25T07:13:14.000Z 173.9 2011-09-25T07:13:15.000Z 174 2011-09-25T07:13:16.000Z 174 2011-09-25T07:13:18.000Z 174 2011-09-25T07:13:21.000Z 174 2011-09-25T07:13:24.000Z 174 2011-09-25T07:13:25.000Z 174 2011-09-25T07:13:26.000Z 174 2011-09-25T07:13:30.000Z 174 2011-09-25T07:13:32.000Z 174.5 2011-09-25T07:13:37.000Z 174.8 2011-09-25T07:13:41.000Z 174.9 2011-09-25T07:13:42.000Z 174.9 2011-09-25T07:13:43.000Z 175 2011-09-25T07:13:46.000Z 175 2011-09-25T07:13:47.000Z 175 2011-09-25T07:13:48.000Z 175 2011-09-25T07:13:52.000Z 175 2011-09-25T07:13:56.000Z 175 2011-09-25T07:13:59.000Z 175 2011-09-25T07:14:00.000Z 175 2011-09-25T07:14:04.000Z 175 2011-09-25T07:14:08.000Z 174.8 2011-09-25T07:14:12.000Z 174.4 2011-09-25T07:14:14.000Z 174 2011-09-25T07:14:16.000Z 174 2011-09-25T07:14:18.000Z 174 2011-09-25T07:14:20.000Z 174 2011-09-25T07:14:25.000Z 174 2011-09-25T07:14:28.000Z 173.8 2011-09-25T07:14:31.000Z 173.4 2011-09-25T07:14:33.000Z 173.1 2011-09-25T07:14:37.000Z 173 2011-09-25T07:14:41.000Z 173 2011-09-25T07:14:44.000Z 173 2011-09-25T07:14:51.000Z 173 2011-09-25T07:14:54.000Z 173 2011-09-25T07:14:57.000Z 173.6 2011-09-25T07:15:05.000Z 173.9 2011-09-25T07:15:13.000Z 173.5 2011-09-25T07:15:21.000Z 173.5 2011-09-25T07:15:23.000Z 173.5 2011-09-25T07:15:26.000Z 173.1 2011-09-25T07:15:29.000Z 173.1 2011-09-25T07:15:31.000Z 173.2 2011-09-25T07:15:32.000Z 173.2 2011-09-25T07:15:33.000Z 173.3 2011-09-25T07:15:34.000Z 173.4 2011-09-25T07:15:35.000Z 173.4 2011-09-25T07:15:36.000Z 173.4 2011-09-25T07:15:39.000Z 173.5 2011-09-25T07:15:42.000Z 173.3 2011-09-25T07:15:44.000Z 173.1 2011-09-25T07:15:47.000Z 173.6 2011-09-25T07:15:52.000Z 174 2011-09-25T07:15:59.000Z 174 2011-09-25T07:16:03.000Z 174 2011-09-25T07:16:06.000Z 174 2011-09-25T07:16:07.000Z 174 2011-09-25T07:16:12.000Z 174 2011-09-25T07:16:20.000Z 174.1 2011-09-25T07:16:26.000Z 174.7 2011-09-25T07:16:32.000Z 174.8 2011-09-25T07:16:33.000Z 175 2011-09-25T07:16:35.000Z 175 2011-09-25T07:16:37.000Z 175 2011-09-25T07:16:38.000Z 175 2011-09-25T07:16:43.000Z 174.5 2011-09-25T07:16:48.000Z 174.5 2011-09-25T07:16:52.000Z 174.5 2011-09-25T07:17:02.000Z 174.5 2011-09-25T07:17:11.000Z 174.5 2011-09-25T07:17:23.000Z 174.4 2011-09-25T07:17:28.000Z 174.3 2011-09-25T07:17:29.000Z 174.3 2011-09-25T07:17:31.000Z 174.3 2011-09-25T07:17:32.000Z 174.2 2011-09-25T07:17:33.000Z 174.1 2011-09-25T07:17:34.000Z 174 2011-09-25T07:17:38.000Z 174 2011-09-25T07:17:43.000Z 174.2 2011-09-25T07:17:45.000Z 174.3 2011-09-25T07:17:46.000Z 174.2 2011-09-25T07:17:49.000Z 174.2 2011-09-25T07:17:50.000Z 174.4 2011-09-25T07:17:53.000Z 174.6 2011-09-25T07:17:55.000Z 174.5 2011-09-25T07:17:58.000Z 174.4 2011-09-25T07:17:59.000Z 174 2011-09-25T07:18:04.000Z 174 2011-09-25T07:18:05.000Z 174 2011-09-25T07:18:07.000Z 174 2011-09-25T07:18:09.000Z 174 2011-09-25T07:18:13.000Z 173.9 2011-09-25T07:18:20.000Z 173.9 2011-09-25T07:18:22.000Z 174 2011-09-25T07:18:26.000Z 174 2011-09-25T07:18:28.000Z 173.7 2011-09-25T07:18:30.000Z 173.5 2011-09-25T07:18:31.000Z 173.1 2011-09-25T07:18:34.000Z 172.9 2011-09-25T07:18:36.000Z 172.7 2011-09-25T07:18:37.000Z 172 2011-09-25T07:18:40.000Z 172 2011-09-25T07:18:41.000Z 172 2011-09-25T07:18:43.000Z 171.8 2011-09-25T07:18:44.000Z 171.3 2011-09-25T07:18:46.000Z 171 2011-09-25T07:18:48.000Z 171 2011-09-25T07:18:51.000Z 171 2011-09-25T07:18:53.000Z 171 2011-09-25T07:18:56.000Z 170.9 2011-09-25T07:18:57.000Z 170.8 2011-09-25T07:18:58.000Z 170.7 2011-09-25T07:18:59.000Z 170.5 2011-09-25T07:19:00.000Z 170.2 2011-09-25T07:19:02.000Z 170.1 2011-09-25T07:19:07.000Z 170.7 2011-09-25T07:19:11.000Z 171.1 2011-09-25T07:19:14.000Z 171.3 2011-09-25T07:19:16.000Z 171.7 2011-09-25T07:19:20.000Z 170.9 2011-09-25T07:19:27.000Z 170.5 2011-09-25T07:19:30.000Z 170.2 2011-09-25T07:19:32.000Z 169.9 2011-09-25T07:19:35.000Z 169.5 2011-09-25T07:19:37.000Z 169.3 2011-09-25T07:19:39.000Z 168.8 2011-09-25T07:19:40.000Z 168.4 2011-09-25T07:19:41.000Z 168.1 2011-09-25T07:19:42.000Z 168 2011-09-25T07:19:43.000Z 167.9 2011-09-25T07:19:44.000Z 168 2011-09-25T07:19:45.000Z 168.3 2011-09-25T07:19:46.000Z 168.8 2011-09-25T07:19:49.000Z 168.6 2011-09-25T07:19:50.000Z 168.4 2011-09-25T07:19:51.000Z 168.2 2011-09-25T07:19:52.000Z 168.2 2011-09-25T07:19:54.000Z 168.3 2011-09-25T07:19:55.000Z 168.5 2011-09-25T07:19:57.000Z 168.7 2011-09-25T07:19:59.000Z 168.9 2011-09-25T07:20:01.000Z 169 2011-09-25T07:20:03.000Z 169.1 2011-09-25T07:20:04.000Z 169.4 2011-09-25T07:20:08.000Z 167.8 2011-09-25T07:20:14.000Z 167.7 2011-09-25T07:20:15.000Z 167.3 2011-09-25T07:20:19.000Z 167.3 2011-09-25T07:20:24.000Z 167 2011-09-25T07:20:29.000Z 167 2011-09-25T07:20:39.000Z 167 2011-09-25T07:20:49.000Z 167 2011-09-25T07:20:52.000Z 166.7 2011-09-25T07:20:55.000Z 166.7 2011-09-25T07:20:56.000Z 166.4 2011-09-25T07:21:00.000Z 165.8 2011-09-25T07:21:05.000Z 164.8 2011-09-25T07:21:07.000Z 164.3 2011-09-25T07:21:08.000Z 162.9 2011-09-25T07:21:11.000Z 161.9 2011-09-25T07:21:13.000Z 161.1 2011-09-25T07:21:16.000Z 160.9 2011-09-25T07:21:17.000Z 160.7 2011-09-25T07:21:18.000Z 160.4 2011-09-25T07:21:19.000Z 160.3 2011-09-25T07:21:20.000Z 160 2011-09-25T07:21:24.000Z 159.6 2011-09-25T07:21:25.000Z 160.1 2011-09-25T07:21:28.000Z 159.8 2011-09-25T07:21:29.000Z 158.7 2011-09-25T07:21:31.000Z 156.4 2011-09-25T07:21:35.000Z 156.4 2011-09-25T07:21:36.000Z 156.4 2011-09-25T07:21:37.000Z 156.2 2011-09-25T07:21:38.000Z 156 2011-09-25T07:21:39.000Z 156.1 2011-09-25T07:21:40.000Z 156.2 2011-09-25T07:21:41.000Z 157.3 2011-09-25T07:21:45.000Z 158.6 2011-09-25T07:21:49.000Z 160 2011-09-25T07:21:53.000Z 160.3 2011-09-25T07:21:54.000Z 160.5 2011-09-25T07:21:55.000Z 160.8 2011-09-25T07:21:56.000Z 161 2011-09-25T07:21:57.000Z 161.2 2011-09-25T07:21:59.000Z 160.9 2011-09-25T07:22:00.000Z 160.9 2011-09-25T07:22:01.000Z 160.7 2011-09-25T07:22:02.000Z 160.7 2011-09-25T07:22:03.000Z 160.7 2011-09-25T07:22:04.000Z 162 2011-09-25T07:22:07.000Z 162.4 2011-09-25T07:22:09.000Z 162.5 2011-09-25T07:22:10.000Z 162.6 2011-09-25T07:22:11.000Z 162.8 2011-09-25T07:22:12.000Z 162.6 2011-09-25T07:22:13.000Z 162.4 2011-09-25T07:22:14.000Z 161.9 2011-09-25T07:22:15.000Z 161.7 2011-09-25T07:22:16.000Z 160.7 2011-09-25T07:22:20.000Z 160.1 2011-09-25T07:22:23.000Z 160.6 2011-09-25T07:22:25.000Z 161.8 2011-09-25T07:22:32.000Z 162.1 2011-09-25T07:22:37.000Z 162 2011-09-25T07:22:39.000Z 162.5 2011-09-25T07:22:43.000Z 163.1 2011-09-25T07:22:45.000Z 163.7 2011-09-25T07:22:47.000Z 164.4 2011-09-25T07:22:50.000Z 164.4 2011-09-25T07:23:00.000Z 164.2 2011-09-25T07:23:04.000Z 164.2 2011-09-25T07:23:05.000Z 164.2 2011-09-25T07:23:08.000Z 164.2 2011-09-25T07:23:09.000Z 164.2 2011-09-25T07:23:10.000Z 164.2 2011-09-25T07:23:20.000Z 164.2 2011-09-25T07:23:22.000Z 164.2 2011-09-25T07:23:29.000Z 164.2 2011-09-25T07:23:39.000Z 164.2 2011-09-25T07:23:41.000Z 164.2 2011-09-25T07:23:42.000Z 164 2011-09-25T07:23:51.000Z 164 2011-09-25T07:23:52.000Z 164.2 2011-09-25T07:23:53.000Z 164.2 2011-09-25T07:23:55.000Z 164.1 2011-09-25T07:23:56.000Z 164 2011-09-25T07:23:57.000Z 163.8 2011-09-25T07:23:59.000Z 164.1 2011-09-25T07:24:00.000Z 164.9 2011-09-25T07:24:02.000Z 165.4 2011-09-25T07:24:03.000Z 166.2 2011-09-25T07:24:05.000Z 166.5 2011-09-25T07:24:07.000Z 166.3 2011-09-25T07:24:08.000Z 166 2011-09-25T07:24:09.000Z 165.7 2011-09-25T07:24:10.000Z 165.7 2011-09-25T07:24:11.000Z 165.9 2011-09-25T07:24:12.000Z 167.7 2011-09-25T07:24:16.000Z 168 2011-09-25T07:24:17.000Z 169.1 2011-09-25T07:24:20.000Z 169.4 2011-09-25T07:24:21.000Z 169.6 2011-09-25T07:24:22.000Z 169.9 2011-09-25T07:24:23.000Z 170 2011-09-25T07:24:24.000Z 170 2011-09-25T07:24:25.000Z 169.3 2011-09-25T07:24:27.000Z 167.2 2011-09-25T07:24:32.000Z 166.6 2011-09-25T07:24:33.000Z 165.5 2011-09-25T07:24:35.000Z 165.1 2011-09-25T07:24:36.000Z 164.9 2011-09-25T07:24:37.000Z 164.8 2011-09-25T07:24:38.000Z 164.7 2011-09-25T07:24:39.000Z 164.7 2011-09-25T07:24:46.000Z 164.7 2011-09-25T07:24:51.000Z 164.7 2011-09-25T07:24:52.000Z 164.7 2011-09-25T07:24:57.000Z 164.7 2011-09-25T07:25:12.000Z 164.7 2011-09-25T07:25:14.000Z 164.7 2011-09-25T07:25:15.000Z 164.7 2011-09-25T07:25:16.000Z 164.7 2011-09-25T07:25:17.000Z 164.7 2011-09-25T07:25:22.000Z 164.7 2011-09-25T07:25:28.000Z 164.7 2011-09-25T07:25:36.000Z 164.7 2011-09-25T07:25:39.000Z 164.7 2011-09-25T07:25:40.000Z 164.7 2011-09-25T07:25:41.000Z 164.7 2011-09-25T07:25:42.000Z 164.7 2011-09-25T07:25:48.000Z 164.7 2011-09-25T07:25:52.000Z 164.7 2011-09-25T07:25:53.000Z 164.5 2011-09-25T07:25:56.000Z 164.4 2011-09-25T07:25:57.000Z 164.2 2011-09-25T07:25:59.000Z 164.1 2011-09-25T07:26:01.000Z 164.1 2011-09-25T07:26:02.000Z 163.6 2011-09-25T07:26:04.000Z 163.3 2011-09-25T07:26:05.000Z 162.9 2011-09-25T07:26:06.000Z 162.5 2011-09-25T07:26:07.000Z 162 2011-09-25T07:26:08.000Z 161.4 2011-09-25T07:26:09.000Z 160.8 2011-09-25T07:26:10.000Z 160.3 2011-09-25T07:26:11.000Z 159.7 2011-09-25T07:26:12.000Z 159.3 2011-09-25T07:26:13.000Z 158.8 2011-09-25T07:26:14.000Z 158.2 2011-09-25T07:26:15.000Z 157.4 2011-09-25T07:26:16.000Z 156.7 2011-09-25T07:26:17.000Z 156.3 2011-09-25T07:26:18.000Z 155.6 2011-09-25T07:26:19.000Z 155.2 2011-09-25T07:26:20.000Z 154.9 2011-09-25T07:26:21.000Z 154.7 2011-09-25T07:26:22.000Z 154.4 2011-09-25T07:26:23.000Z 154 2011-09-25T07:26:24.000Z 153.6 2011-09-25T07:26:25.000Z 152.6 2011-09-25T07:26:27.000Z 151.1 2011-09-25T07:26:31.000Z 153.4 2011-09-25T07:26:33.000Z 153.2 2011-09-25T07:26:34.000Z 153.1 2011-09-25T07:26:35.000Z 153.1 2011-09-25T07:26:36.000Z 153.5 2011-09-25T07:26:37.000Z 153.5 2011-09-25T07:26:38.000Z 153.5 2011-09-25T07:26:52.000Z 153.3 2011-09-25T07:26:58.000Z 153.1 2011-09-25T07:26:59.000Z 153.1 2011-09-25T07:27:03.000Z 153.2 2011-09-25T07:27:04.000Z 153.1 2011-09-25T07:27:07.000Z 153.8 2011-09-25T07:27:11.000Z 156.5 2011-09-25T07:27:14.000Z 157 2011-09-25T07:27:15.000Z 157.2 2011-09-25T07:27:17.000Z 157.3 2011-09-25T07:27:18.000Z 156.3 2011-09-25T07:27:21.000Z 155.7 2011-09-25T07:27:22.000Z 155.1 2011-09-25T07:27:23.000Z 154.4 2011-09-25T07:27:25.000Z 153.8 2011-09-25T07:27:27.000Z 153.1 2011-09-25T07:27:30.000Z 153.3 2011-09-25T07:27:31.000Z 156.4 2011-09-25T07:27:34.000Z 156.8 2011-09-25T07:27:35.000Z 157 2011-09-25T07:27:36.000Z 156.8 2011-09-25T07:27:37.000Z 156.5 2011-09-25T07:27:38.000Z 156.3 2011-09-25T07:27:39.000Z 156.4 2011-09-25T07:27:40.000Z 156.6 2011-09-25T07:27:41.000Z 156.2 2011-09-25T07:27:42.000Z 156.5 2011-09-25T07:27:43.000Z 156.6 2011-09-25T07:27:44.000Z 156.5 2011-09-25T07:27:45.000Z 156.7 2011-09-25T07:27:46.000Z 156.7 2011-09-25T07:27:47.000Z 156.4 2011-09-25T07:27:51.000Z 156.3 2011-09-25T07:27:52.000Z 156.2 2011-09-25T07:27:54.000Z 156.5 2011-09-25T07:27:56.000Z 156.6 2011-09-25T07:27:57.000Z 157.5 2011-09-25T07:28:01.000Z 157.8 2011-09-25T07:28:03.000Z 157.6 2011-09-25T07:28:05.000Z 157.2 2011-09-25T07:28:06.000Z 155.8 2011-09-25T07:28:09.000Z 154.5 2011-09-25T07:28:11.000Z 154.2 2011-09-25T07:28:12.000Z 154 2011-09-25T07:28:13.000Z 154 2011-09-25T07:28:14.000Z 154 2011-09-25T07:28:15.000Z 154 2011-09-25T07:28:18.000Z 153.4 2011-09-25T07:28:22.000Z 150.5 2011-09-25T07:28:26.000Z 150.5 2011-09-25T07:28:28.000Z 151.1 2011-09-25T07:28:30.000Z 149.8 2011-09-25T07:28:33.000Z 149.2 2011-09-25T07:28:34.000Z 148.9 2011-09-25T07:28:35.000Z 148.1 2011-09-25T07:28:38.000Z 146.9 2011-09-25T07:28:42.000Z 147.4 2011-09-25T07:28:44.000Z 148 2011-09-25T07:28:45.000Z 148.4 2011-09-25T07:28:46.000Z 148.6 2011-09-25T07:28:47.000Z 148.7 2011-09-25T07:28:48.000Z 148.9 2011-09-25T07:28:50.000Z 149.6 2011-09-25T07:28:52.000Z 149.2 2011-09-25T07:28:54.000Z 148 2011-09-25T07:28:57.000Z 147.5 2011-09-25T07:28:58.000Z 145.9 2011-09-25T07:29:00.000Z 145.4 2011-09-25T07:29:03.000Z 145.7 2011-09-25T07:29:04.000Z 146.2 2011-09-25T07:29:05.000Z 146.5 2011-09-25T07:29:06.000Z 147.1 2011-09-25T07:29:07.000Z 148.6 2011-09-25T07:29:09.000Z 148 2011-09-25T07:29:12.000Z 147.6 2011-09-25T07:29:13.000Z 147 2011-09-25T07:29:14.000Z 143.3 2011-09-25T07:29:18.000Z 142.7 2011-09-25T07:29:19.000Z 142.3 2011-09-25T07:29:20.000Z 142.4 2011-09-25T07:29:21.000Z 142.3 2011-09-25T07:29:22.000Z 142.4 2011-09-25T07:29:23.000Z 144.3 2011-09-25T07:29:27.000Z 144.6 2011-09-25T07:29:29.000Z 144.6 2011-09-25T07:29:30.000Z 144.6 2011-09-25T07:29:31.000Z 144.7 2011-09-25T07:29:32.000Z 144.9 2011-09-25T07:29:33.000Z 145.1 2011-09-25T07:29:34.000Z 146 2011-09-25T07:29:38.000Z 146.2 2011-09-25T07:29:39.000Z 146.2 2011-09-25T07:29:40.000Z 146.3 2011-09-25T07:29:41.000Z 146.2 2011-09-25T07:29:42.000Z 146.4 2011-09-25T07:29:44.000Z 146.3 2011-09-25T07:29:50.000Z 145.8 2011-09-25T07:29:52.000Z 145.8 2011-09-25T07:29:53.000Z 145.9 2011-09-25T07:29:56.000Z 146.3 2011-09-25T07:29:57.000Z 146.4 2011-09-25T07:29:58.000Z 147 2011-09-25T07:30:02.000Z 147.1 2011-09-25T07:30:03.000Z 147 2011-09-25T07:30:04.000Z 147 2011-09-25T07:30:05.000Z 146.9 2011-09-25T07:30:06.000Z 146.7 2011-09-25T07:30:07.000Z 146.5 2011-09-25T07:30:08.000Z 145.4 2011-09-25T07:30:14.000Z 143.7 2011-09-25T07:30:18.000Z 143.5 2011-09-25T07:30:19.000Z 143.6 2011-09-25T07:30:20.000Z 144 2011-09-25T07:30:23.000Z 145.6 2011-09-25T07:30:27.000Z 146.9 2011-09-25T07:30:33.000Z 147.7 2011-09-25T07:30:40.000Z 149 2011-09-25T07:30:45.000Z 149.1 2011-09-25T07:30:54.000Z 149 2011-09-25T07:30:56.000Z 149.1 2011-09-25T07:30:57.000Z 149 2011-09-25T07:30:58.000Z 149.1 2011-09-25T07:30:59.000Z 149.2 2011-09-25T07:31:00.000Z 149.2 2011-09-25T07:31:01.000Z 149.3 2011-09-25T07:31:05.000Z 149.3 2011-09-25T07:31:15.000Z 149.3 2011-09-25T07:31:24.000Z 149.3 2011-09-25T07:31:28.000Z 149.3 2011-09-25T07:31:30.000Z 149.3 2011-09-25T07:31:33.000Z 149.3 2011-09-25T07:31:39.000Z 149.3 2011-09-25T07:31:40.000Z 149.2 2011-09-25T07:31:48.000Z 149.3 2011-09-25T07:31:54.000Z 149.5 2011-09-25T07:31:57.000Z 149.5 2011-09-25T07:32:01.000Z 149.1 2011-09-25T07:32:02.000Z 148.9 2011-09-25T07:32:06.000Z 148.5 2011-09-25T07:32:12.000Z 147.9 2011-09-25T07:32:18.000Z 147.6 2011-09-25T07:32:23.000Z 146.6 2011-09-25T07:32:25.000Z 146.4 2011-09-25T07:32:26.000Z 146.2 2011-09-25T07:32:27.000Z 146.1 2011-09-25T07:32:28.000Z 145.9 2011-09-25T07:32:29.000Z 145.9 2011-09-25T07:32:33.000Z 146.2 2011-09-25T07:32:35.000Z 146.6 2011-09-25T07:32:36.000Z 146.8 2011-09-25T07:32:37.000Z 147.3 2011-09-25T07:32:38.000Z 148.3 2011-09-25T07:32:40.000Z 148.8 2011-09-25T07:32:44.000Z 148.6 2011-09-25T07:32:47.000Z 148.1 2011-09-25T07:32:50.000Z 148.2 2011-09-25T07:32:51.000Z 148 2011-09-25T07:32:52.000Z 147.7 2011-09-25T07:32:53.000Z 147.6 2011-09-25T07:32:54.000Z 147.6 2011-09-25T07:32:55.000Z 147.4 2011-09-25T07:32:59.000Z 147.4 2011-09-25T07:33:11.000Z 147.4 2011-09-25T07:33:19.000Z 147.3 2011-09-25T07:33:20.000Z 147.5 2011-09-25T07:33:21.000Z 147.5 2011-09-25T07:33:22.000Z 147.5 2011-09-25T07:33:23.000Z 147.5 2011-09-25T07:33:24.000Z 147.8 2011-09-25T07:33:25.000Z 147.8 2011-09-25T07:33:27.000Z 147.7 2011-09-25T07:33:28.000Z 147.7 2011-09-25T07:33:29.000Z 147.8 2011-09-25T07:33:31.000Z 147.2 2011-09-25T07:33:35.000Z 146.8 2011-09-25T07:33:42.000Z 144.9 2011-09-25T07:33:46.000Z 144.8 2011-09-25T07:33:47.000Z 145.4 2011-09-25T07:33:48.000Z 145.9 2011-09-25T07:33:49.000Z 146.5 2011-09-25T07:33:51.000Z 147 2011-09-25T07:33:52.000Z 147.6 2011-09-25T07:33:55.000Z 147 2011-09-25T07:34:00.000Z 147.3 2011-09-25T07:34:02.000Z 147.1 2011-09-25T07:34:04.000Z 147.3 2011-09-25T07:34:05.000Z 147.8 2011-09-25T07:34:11.000Z 148.1 2011-09-25T07:34:17.000Z 148.3 2011-09-25T07:34:23.000Z 148.8 2011-09-25T07:34:27.000Z 148.9 2011-09-25T07:34:28.000Z 148.8 2011-09-25T07:34:29.000Z 149 2011-09-25T07:34:30.000Z 149.1 2011-09-25T07:34:31.000Z 148.5 2011-09-25T07:34:35.000Z 149.5 2011-09-25T07:34:42.000Z 149.5 2011-09-25T07:34:45.000Z 149.1 2011-09-25T07:34:47.000Z 148.9 2011-09-25T07:34:48.000Z 148.9 2011-09-25T07:34:49.000Z 148.5 2011-09-25T07:34:53.000Z 148.5 2011-09-25T07:35:01.000Z 148.5 2011-09-25T07:35:14.000Z 148.5 2011-09-25T07:35:16.000Z 148.5 2011-09-25T07:35:20.000Z 148.5 2011-09-25T07:35:22.000Z 148.5 2011-09-25T07:35:25.000Z 148.5 2011-09-25T07:35:29.000Z 148.5 2011-09-25T07:35:30.000Z 148.4 2011-09-25T07:35:32.000Z 148.4 2011-09-25T07:35:44.000Z 148.4 2011-09-25T07:35:54.000Z 148.4 2011-09-25T07:35:56.000Z 148.4 2011-09-25T07:35:59.000Z 148.4 2011-09-25T07:36:03.000Z 148.4 2011-09-25T07:36:12.000Z 148.4 2011-09-25T07:36:15.000Z 148.4 2011-09-25T07:36:20.000Z 148.4 2011-09-25T07:36:31.000Z 148.4 2011-09-25T07:36:36.000Z 148.4 2011-09-25T07:36:46.000Z 148.4 2011-09-25T07:36:51.000Z 148.3 2011-09-25T07:36:56.000Z 148.3 2011-09-25T07:36:59.000Z 148.3 2011-09-25T07:37:00.000Z 148.3 2011-09-25T07:37:11.000Z 148.3 2011-09-25T07:37:18.000Z 148.3 2011-09-25T07:37:21.000Z 148.3 2011-09-25T07:37:32.000Z 148.3 2011-09-25T07:37:33.000Z 148.3 2011-09-25T07:37:40.000Z 148.3 2011-09-25T07:37:45.000Z 148.3 2011-09-25T07:37:53.000Z 148.3 2011-09-25T07:37:56.000Z 148.3 2011-09-25T07:37:59.000Z 148.3 2011-09-25T07:38:04.000Z 148.3 2011-09-25T07:38:11.000Z 148.4 2011-09-25T07:38:13.000Z 148.4 2011-09-25T07:38:27.000Z 148.4 2011-09-25T07:38:29.000Z 148.4 2011-09-25T07:38:34.000Z 148.4 2011-09-25T07:38:40.000Z 148.4 2011-09-25T07:38:43.000Z 148.4 2011-09-25T07:38:44.000Z 148.4 2011-09-25T07:38:48.000Z 148.4 2011-09-25T07:38:49.000Z 148.6 2011-09-25T07:38:55.000Z 148.6 2011-09-25T07:39:00.000Z 148.6 2011-09-25T07:39:01.000Z 148.6 2011-09-25T07:39:02.000Z 148.6 2011-09-25T07:39:05.000Z 148.6 2011-09-25T07:39:08.000Z 148.6 2011-09-25T07:39:12.000Z 148.6 2011-09-25T07:39:13.000Z 148.6 2011-09-25T07:39:18.000Z 148.6 2011-09-25T07:39:26.000Z 148.6 2011-09-25T07:39:36.000Z 148.6 2011-09-25T07:39:37.000Z 148.6 2011-09-25T07:39:38.000Z 148.6 2011-09-25T07:39:39.000Z 148.6 2011-09-25T07:39:40.000Z 148.6 2011-09-25T07:39:44.000Z 148.6 2011-09-25T07:39:52.000Z 148.6 2011-09-25T07:39:58.000Z 148.6 2011-09-25T07:39:59.000Z 148.6 2011-09-25T07:40:01.000Z 148.6 2011-09-25T07:40:10.000Z 148.7 2011-09-25T07:40:16.000Z 148.7 2011-09-25T07:40:27.000Z 148.7 2011-09-25T07:40:29.000Z 148.7 2011-09-25T07:40:32.000Z 148.7 2011-09-25T07:40:34.000Z 148.7 2011-09-25T07:40:36.000Z 148.8 2011-09-25T07:40:37.000Z 148.9 2011-09-25T07:40:38.000Z 149.1 2011-09-25T07:40:46.000Z 149 2011-09-25T07:40:47.000Z 149 2011-09-25T07:40:51.000Z 148.5 2011-09-25T07:40:55.000Z 147.4 2011-09-25T07:40:58.000Z 148 2011-09-25T07:41:01.000Z 147.9 2011-09-25T07:41:04.000Z 148.9 2011-09-25T07:41:06.000Z 149.2 2011-09-25T07:41:08.000Z 149.6 2011-09-25T07:41:11.000Z 150.3 2011-09-25T07:41:14.000Z 150.4 2011-09-25T07:41:15.000Z 150.6 2011-09-25T07:41:17.000Z 150.9 2011-09-25T07:41:19.000Z 151.3 2011-09-25T07:41:20.000Z 152 2011-09-25T07:41:22.000Z 152.4 2011-09-25T07:41:23.000Z 153.4 2011-09-25T07:41:25.000Z 154.5 2011-09-25T07:41:26.000Z 155.3 2011-09-25T07:41:27.000Z 156 2011-09-25T07:41:28.000Z 155.6 2011-09-25T07:41:29.000Z 154.9 2011-09-25T07:41:31.000Z 155 2011-09-25T07:41:32.000Z 155.3 2011-09-25T07:41:33.000Z 155.7 2011-09-25T07:41:34.000Z 156.4 2011-09-25T07:41:35.000Z 156.8 2011-09-25T07:41:37.000Z 157 2011-09-25T07:41:39.000Z 157 2011-09-25T07:41:40.000Z 157.2 2011-09-25T07:41:43.000Z 158.3 2011-09-25T07:41:47.000Z 158.7 2011-09-25T07:41:48.000Z 158.9 2011-09-25T07:41:49.000Z 159.2 2011-09-25T07:41:50.000Z 159.5 2011-09-25T07:41:51.000Z 159.9 2011-09-25T07:41:52.000Z 160.1 2011-09-25T07:41:53.000Z 160.3 2011-09-25T07:41:54.000Z 160.7 2011-09-25T07:41:55.000Z 161 2011-09-25T07:41:56.000Z 161.3 2011-09-25T07:41:57.000Z 161.6 2011-09-25T07:41:58.000Z 161.8 2011-09-25T07:41:59.000Z 162.2 2011-09-25T07:42:01.000Z 162.6 2011-09-25T07:42:02.000Z 162.9 2011-09-25T07:42:03.000Z 163.2 2011-09-25T07:42:04.000Z 164 2011-09-25T07:42:07.000Z 164.1 2011-09-25T07:42:09.000Z 164.2 2011-09-25T07:42:11.000Z 164.4 2011-09-25T07:42:12.000Z 164.5 2011-09-25T07:42:13.000Z 164.5 2011-09-25T07:42:14.000Z 164.6 2011-09-25T07:42:15.000Z 165.5 2011-09-25T07:42:20.000Z 165.7 2011-09-25T07:42:21.000Z 165.9 2011-09-25T07:42:22.000Z 166.1 2011-09-25T07:42:23.000Z 166.1 2011-09-25T07:42:24.000Z 166.2 2011-09-25T07:42:25.000Z 166.3 2011-09-25T07:42:26.000Z 167.1 2011-09-25T07:42:32.000Z 167.5 2011-09-25T07:42:38.000Z 167.5 2011-09-25T07:42:48.000Z 167.5 2011-09-25T07:42:54.000Z 167.5 2011-09-25T07:42:55.000Z 167.7 2011-09-25T07:42:59.000Z 167.7 2011-09-25T07:43:00.000Z 167.9 2011-09-25T07:43:03.000Z 167.9 2011-09-25T07:43:05.000Z 168 2011-09-25T07:43:06.000Z 168 2011-09-25T07:43:09.000Z 167.8 2011-09-25T07:43:14.000Z 167.7 2011-09-25T07:43:15.000Z 167.7 2011-09-25T07:43:20.000Z 167.7 2011-09-25T07:43:27.000Z 168.4 2011-09-25T07:43:31.000Z 169 2011-09-25T07:43:35.000Z 169 2011-09-25T07:43:37.000Z 169 2011-09-25T07:43:38.000Z 169.2 2011-09-25T07:43:39.000Z 169.2 2011-09-25T07:43:40.000Z 169.3 2011-09-25T07:43:41.000Z 169.2 2011-09-25T07:43:46.000Z 168.9 2011-09-25T07:43:52.000Z 168.7 2011-09-25T07:43:56.000Z 168.8 2011-09-25T07:43:57.000Z 169 2011-09-25T07:44:00.000Z 169 2011-09-25T07:44:02.000Z 169 2011-09-25T07:44:05.000Z 169 2011-09-25T07:44:06.000Z 169 2011-09-25T07:44:07.000Z 169 2011-09-25T07:44:10.000Z 169 2011-09-25T07:44:11.000Z 169 2011-09-25T07:44:15.000Z 169 2011-09-25T07:44:17.000Z 169 2011-09-25T07:44:19.000Z 169 2011-09-25T07:44:24.000Z 169 2011-09-25T07:44:25.000Z 169 2011-09-25T07:44:26.000Z 169 2011-09-25T07:44:29.000Z 169 2011-09-25T07:44:32.000Z 169 2011-09-25T07:44:35.000Z 169 2011-09-25T07:44:37.000Z 169 2011-09-25T07:44:39.000Z 169.2 2011-09-25T07:44:44.000Z 169.4 2011-09-25T07:44:45.000Z 170 2011-09-25T07:44:50.000Z 170 2011-09-25T07:44:52.000Z 170 2011-09-25T07:44:54.000Z 170 2011-09-25T07:44:58.000Z 170 2011-09-25T07:45:03.000Z 170 2011-09-25T07:45:04.000Z 170 2011-09-25T07:45:05.000Z 170 2011-09-25T07:45:08.000Z 170 2011-09-25T07:45:09.000Z 170 2011-09-25T07:45:11.000Z 170 2011-09-25T07:45:13.000Z 170 2011-09-25T07:45:15.000Z 169.8 2011-09-25T07:45:18.000Z 169.8 2011-09-25T07:45:19.000Z 169.8 2011-09-25T07:45:21.000Z 170 2011-09-25T07:45:25.000Z 169.9 2011-09-25T07:45:30.000Z 170 2011-09-25T07:45:37.000Z 170 2011-09-25T07:45:42.000Z 170 2011-09-25T07:45:44.000Z 170 2011-09-25T07:45:45.000Z 170 2011-09-25T07:45:46.000Z 170 2011-09-25T07:45:47.000Z 170 2011-09-25T07:45:48.000Z 170.7 2011-09-25T07:45:55.000Z 171 2011-09-25T07:46:02.000Z 171 2011-09-25T07:46:07.000Z 171 2011-09-25T07:46:12.000Z 171 2011-09-25T07:46:15.000Z 171 2011-09-25T07:46:16.000Z 171 2011-09-25T07:46:21.000Z 171 2011-09-25T07:46:24.000Z 171 2011-09-25T07:46:25.000Z 171 2011-09-25T07:46:30.000Z 171 2011-09-25T07:46:34.000Z 171 2011-09-25T07:46:39.000Z 171 2011-09-25T07:46:42.000Z 171 2011-09-25T07:46:43.000Z 171 2011-09-25T07:46:50.000Z 171 2011-09-25T07:46:57.000Z 171 2011-09-25T07:47:02.000Z 171 2011-09-25T07:47:08.000Z 171 2011-09-25T07:47:11.000Z 171 2011-09-25T07:47:12.000Z 171 2011-09-25T07:47:15.000Z 171 2011-09-25T07:47:18.000Z 171 2011-09-25T07:47:24.000Z 171 2011-09-25T07:47:26.000Z 171 2011-09-25T07:47:28.000Z 171 2011-09-25T07:47:32.000Z 170.9 2011-09-25T07:47:36.000Z 171 2011-09-25T07:47:37.000Z 170.9 2011-09-25T07:47:39.000Z 170.9 2011-09-25T07:47:40.000Z 170.8 2011-09-25T07:47:43.000Z 170.8 2011-09-25T07:47:44.000Z 171 2011-09-25T07:47:49.000Z 170.7 2011-09-25T07:47:53.000Z 170.6 2011-09-25T07:47:58.000Z 170.5 2011-09-25T07:47:59.000Z 170.4 2011-09-25T07:48:03.000Z 170.4 2011-09-25T07:48:08.000Z 170.9 2011-09-25T07:48:11.000Z 171 2011-09-25T07:48:12.000Z 170.5 2011-09-25T07:48:17.000Z 170.3 2011-09-25T07:48:18.000Z 170.1 2011-09-25T07:48:20.000Z 170 2011-09-25T07:48:26.000Z 170 2011-09-25T07:48:27.000Z 170 2011-09-25T07:48:28.000Z 170 2011-09-25T07:48:29.000Z 170 2011-09-25T07:48:32.000Z 169.9 2011-09-25T07:48:33.000Z 169.7 2011-09-25T07:48:34.000Z 169.4 2011-09-25T07:48:39.000Z 169.3 2011-09-25T07:48:40.000Z 169.2 2011-09-25T07:48:41.000Z 169.1 2011-09-25T07:48:42.000Z 169 2011-09-25T07:48:43.000Z 169 2011-09-25T07:48:44.000Z 169 2011-09-25T07:48:45.000Z 169 2011-09-25T07:48:49.000Z 169 2011-09-25T07:48:50.000Z 169 2011-09-25T07:48:52.000Z 168.7 2011-09-25T07:48:55.000Z 168.3 2011-09-25T07:49:00.000Z 168.3 2011-09-25T07:49:03.000Z 168.1 2011-09-25T07:49:05.000Z 168.2 2011-09-25T07:49:10.000Z 168.1 2011-09-25T07:49:11.000Z 167.9 2011-09-25T07:49:13.000Z 167.4 2011-09-25T07:49:17.000Z 167.3 2011-09-25T07:49:22.000Z 167.4 2011-09-25T07:49:27.000Z 166.9 2011-09-25T07:49:32.000Z 166.8 2011-09-25T07:49:33.000Z 166.7 2011-09-25T07:49:34.000Z 166.6 2011-09-25T07:49:35.000Z 166.5 2011-09-25T07:49:36.000Z 166.4 2011-09-25T07:49:37.000Z 166.2 2011-09-25T07:49:39.000Z 166.3 2011-09-25T07:49:40.000Z 166.6 2011-09-25T07:49:43.000Z 166.9 2011-09-25T07:49:47.000Z 166.9 2011-09-25T07:49:52.000Z 166.8 2011-09-25T07:49:53.000Z 166.4 2011-09-25T07:49:56.000Z 166.3 2011-09-25T07:49:57.000Z 166.1 2011-09-25T07:49:58.000Z 166 2011-09-25T07:49:59.000Z 165.9 2011-09-25T07:50:00.000Z 165.7 2011-09-25T07:50:05.000Z 166.3 2011-09-25T07:50:08.000Z 166.4 2011-09-25T07:50:09.000Z 166 2011-09-25T07:50:13.000Z 166.3 2011-09-25T07:50:16.000Z 166.7 2011-09-25T07:50:19.000Z 167 2011-09-25T07:50:22.000Z 167 2011-09-25T07:50:23.000Z 167 2011-09-25T07:50:29.000Z 167 2011-09-25T07:50:34.000Z 167 2011-09-25T07:50:39.000Z 167 2011-09-25T07:50:46.000Z 167 2011-09-25T07:50:52.000Z 167 2011-09-25T07:50:54.000Z 167 2011-09-25T07:50:57.000Z 167 2011-09-25T07:51:03.000Z 167 2011-09-25T07:51:06.000Z 167 2011-09-25T07:51:12.000Z 167 2011-09-25T07:51:15.000Z 167 2011-09-25T07:51:19.000Z 167 2011-09-25T07:51:20.000Z 167 2011-09-25T07:51:21.000Z 167.2 2011-09-25T07:51:24.000Z 167.2 2011-09-25T07:51:27.000Z 167.2 2011-09-25T07:51:28.000Z 167 2011-09-25T07:51:33.000Z 166.5 2011-09-25T07:51:39.000Z 166.5 2011-09-25T07:51:40.000Z 166.3 2011-09-25T07:51:43.000Z 166.1 2011-09-25T07:51:45.000Z 165.9 2011-09-25T07:51:48.000Z 166 2011-09-25T07:51:50.000Z 165.7 2011-09-25T07:51:54.000Z 165.8 2011-09-25T07:51:58.000Z 165.5 2011-09-25T07:52:00.000Z 165.1 2011-09-25T07:52:06.000Z 164.9 2011-09-25T07:52:10.000Z 164.8 2011-09-25T07:52:11.000Z 164.7 2011-09-25T07:52:14.000Z 164.7 2011-09-25T07:52:15.000Z 164.5 2011-09-25T07:52:20.000Z 164.2 2011-09-25T07:52:26.000Z 163.9 2011-09-25T07:52:31.000Z 163.9 2011-09-25T07:52:33.000Z 163.8 2011-09-25T07:52:34.000Z 163.8 2011-09-25T07:52:35.000Z 163.7 2011-09-25T07:52:36.000Z 163.6 2011-09-25T07:52:37.000Z 163.4 2011-09-25T07:52:40.000Z 163.2 2011-09-25T07:52:44.000Z 162.9 2011-09-25T07:52:51.000Z 162.9 2011-09-25T07:52:54.000Z 162.7 2011-09-25T07:52:57.000Z 162.6 2011-09-25T07:52:58.000Z 162.6 2011-09-25T07:53:01.000Z 162.5 2011-09-25T07:53:02.000Z 162.2 2011-09-25T07:53:04.000Z 162 2011-09-25T07:53:07.000Z 161.9 2011-09-25T07:53:14.000Z 161.9 2011-09-25T07:53:19.000Z 161.9 2011-09-25T07:53:21.000Z 161.9 2011-09-25T07:53:23.000Z 161.9 2011-09-25T07:53:30.000Z 161.9 2011-09-25T07:53:31.000Z 161.9 2011-09-25T07:53:34.000Z 161.9 2011-09-25T07:53:38.000Z 162 2011-09-25T07:53:45.000Z 162 2011-09-25T07:53:49.000Z 162 2011-09-25T07:53:56.000Z 162 2011-09-25T07:53:59.000Z 162 2011-09-25T07:54:07.000Z 162 2011-09-25T07:54:08.000Z 162 2011-09-25T07:54:12.000Z 162 2011-09-25T07:54:21.000Z 162 2011-09-25T07:54:28.000Z 161.9 2011-09-25T07:54:29.000Z 161.5 2011-09-25T07:54:32.000Z 161.4 2011-09-25T07:54:37.000Z 161.3 2011-09-25T07:54:39.000Z 161.2 2011-09-25T07:54:42.000Z 160.9 2011-09-25T07:54:44.000Z 160.4 2011-09-25T07:54:47.000Z 159.6 2011-09-25T07:54:49.000Z 159.3 2011-09-25T07:54:50.000Z 159 2011-09-25T07:54:51.000Z 158.7 2011-09-25T07:54:52.000Z 158.4 2011-09-25T07:54:53.000Z 158 2011-09-25T07:54:55.000Z 157.6 2011-09-25T07:54:57.000Z 157.1 2011-09-25T07:54:58.000Z 156.6 2011-09-25T07:54:59.000Z 156.2 2011-09-25T07:55:00.000Z 155.7 2011-09-25T07:55:01.000Z 154.7 2011-09-25T07:55:02.000Z 153.8 2011-09-25T07:55:03.000Z 152.7 2011-09-25T07:55:04.000Z 151.4 2011-09-25T07:55:05.000Z 150.5 2011-09-25T07:55:06.000Z 149.7 2011-09-25T07:55:07.000Z 149.2 2011-09-25T07:55:08.000Z 148.3 2011-09-25T07:55:09.000Z 147.6 2011-09-25T07:55:10.000Z 146.9 2011-09-25T07:55:11.000Z 146.2 2011-09-25T07:55:12.000Z 145.4 2011-09-25T07:55:13.000Z 144.8 2011-09-25T07:55:14.000Z 143.9 2011-09-25T07:55:15.000Z 142.9 2011-09-25T07:55:16.000Z 141.1 2011-09-25T07:55:17.000Z 138.9 2011-09-25T07:55:18.000Z 137.4 2011-09-25T07:55:19.000Z 136.8 2011-09-25T07:55:20.000Z 136.4 2011-09-25T07:55:21.000Z 136.4 2011-09-25T07:55:22.000Z 136.4 2011-09-25T07:55:23.000Z 136.2 2011-09-25T07:55:24.000Z 136.1 2011-09-25T07:55:25.000Z 135.8 2011-09-25T07:55:27.000Z 135.6 2011-09-25T07:55:30.000Z 135.3 2011-09-25T07:55:33.000Z 135.2 2011-09-25T07:55:35.000Z 134.8 2011-09-25T07:55:40.000Z 134.7 2011-09-25T07:55:47.000Z 134.7 2011-09-25T07:55:57.000Z 134.7 2011-09-25T07:56:00.000Z 134.7 2011-09-25T07:56:07.000Z 134.7 2011-09-25T07:56:09.000Z 134.7 2011-09-25T07:56:10.000Z 134.7 2011-09-25T07:56:19.000Z 134.6 2011-09-25T07:56:21.000Z 134.6 2011-09-25T07:56:23.000Z 134.6 2011-09-25T07:56:25.000Z 134.6 2011-09-25T07:56:39.000Z 134.6 2011-09-25T07:56:42.000Z 134.6 2011-09-25T07:56:43.000Z 134.6 2011-09-25T07:56:45.000Z 134.6 2011-09-25T07:56:46.000Z 134.2 2011-09-25T07:56:49.000Z 133.9 2011-09-25T07:56:50.000Z 133.9 2011-09-25T07:56:51.000Z 133.6 2011-09-25T07:56:52.000Z 133.6 2011-09-25T07:56:53.000Z 133.5 2011-09-25T07:56:54.000Z 132.4 2011-09-25T07:56:57.000Z 131.7 2011-09-25T07:56:59.000Z 131.1 2011-09-25T07:57:01.000Z 130.9 2011-09-25T07:57:02.000Z 130.7 2011-09-25T07:57:03.000Z 130.4 2011-09-25T07:57:04.000Z 130.1 2011-09-25T07:57:05.000Z 129.6 2011-09-25T07:57:07.000Z 129.2 2011-09-25T07:57:09.000Z 129 2011-09-25T07:57:10.000Z 128.9 2011-09-25T07:57:11.000Z 128.8 2011-09-25T07:57:12.000Z 128.8 2011-09-25T07:57:13.000Z 128.8 2011-09-25T07:57:14.000Z 128.7 2011-09-25T07:57:15.000Z 128.5 2011-09-25T07:57:16.000Z 128.2 2011-09-25T07:57:17.000Z 128 2011-09-25T07:57:18.000Z 127.7 2011-09-25T07:57:19.000Z 127.4 2011-09-25T07:57:20.000Z 127 2011-09-25T07:57:21.000Z 126.5 2011-09-25T07:57:22.000Z 126.1 2011-09-25T07:57:23.000Z 126 2011-09-25T07:57:24.000Z 126 2011-09-25T07:57:26.000Z 125.9 2011-09-25T07:57:27.000Z 125.8 2011-09-25T07:57:28.000Z 125.7 2011-09-25T07:57:29.000Z 125.5 2011-09-25T07:57:30.000Z 125.4 2011-09-25T07:57:31.000Z 124.4 2011-09-25T07:57:35.000Z 124 2011-09-25T07:57:36.000Z 123.6 2011-09-25T07:57:37.000Z 123.3 2011-09-25T07:57:38.000Z 123.1 2011-09-25T07:57:39.000Z 122.8 2011-09-25T07:57:40.000Z 121.4 2011-09-25T07:57:45.000Z 121.1 2011-09-25T07:57:46.000Z 120.7 2011-09-25T07:57:47.000Z 120.5 2011-09-25T07:57:48.000Z 120.2 2011-09-25T07:57:49.000Z 120 2011-09-25T07:57:50.000Z 119.7 2011-09-25T07:57:52.000Z 119.6 2011-09-25T07:57:54.000Z 119.6 2011-09-25T07:57:55.000Z 119.2 2011-09-25T07:58:00.000Z 118.5 2011-09-25T07:58:03.000Z 118.5 2011-09-25T07:58:04.000Z 118.7 2011-09-25T07:58:08.000Z 118.8 2011-09-25T07:58:10.000Z 119 2011-09-25T07:58:13.000Z 119.3 2011-09-25T07:58:14.000Z 119.9 2011-09-25T07:58:17.000Z 120.2 2011-09-25T07:58:18.000Z 120.4 2011-09-25T07:58:19.000Z 120.5 2011-09-25T07:58:20.000Z 120.7 2011-09-25T07:58:21.000Z 121 2011-09-25T07:58:23.000Z 121.4 2011-09-25T07:58:25.000Z 121.7 2011-09-25T07:58:26.000Z 121.9 2011-09-25T07:58:27.000Z 122.4 2011-09-25T07:58:28.000Z 122.9 2011-09-25T07:58:29.000Z 123.5 2011-09-25T07:58:30.000Z 124 2011-09-25T07:58:31.000Z 124.3 2011-09-25T07:58:32.000Z 124.6 2011-09-25T07:58:33.000Z 124.9 2011-09-25T07:58:34.000Z 125.2 2011-09-25T07:58:35.000Z 125.6 2011-09-25T07:58:36.000Z 126.1 2011-09-25T07:58:38.000Z 126.2 2011-09-25T07:58:39.000Z 127 2011-09-25T07:58:41.000Z 127.1 2011-09-25T07:58:43.000Z 127.2 2011-09-25T07:58:44.000Z 127.2 2011-09-25T07:58:45.000Z 127.1 2011-09-25T07:58:46.000Z 127.1 2011-09-25T07:58:47.000Z 126.9 2011-09-25T07:58:49.000Z 126.5 2011-09-25T07:58:53.000Z 126.5 2011-09-25T07:58:54.000Z 126.2 2011-09-25T07:58:57.000Z 126.1 2011-09-25T07:58:58.000Z 126.1 2011-09-25T07:58:59.000Z 126 2011-09-25T07:59:00.000Z 126 2011-09-25T07:59:01.000Z 126 2011-09-25T07:59:06.000Z 126 2011-09-25T07:59:09.000Z 126 2011-09-25T07:59:15.000Z 126 2011-09-25T07:59:16.000Z 125.8 2011-09-25T07:59:18.000Z 125.5 2011-09-25T07:59:20.000Z 124.2 2011-09-25T07:59:25.000Z 123.6 2011-09-25T07:59:27.000Z 122.9 2011-09-25T07:59:29.000Z 122.5 2011-09-25T07:59:31.000Z 122.4 2011-09-25T07:59:32.000Z 122.1 2011-09-25T07:59:34.000Z 121.9 2011-09-25T07:59:35.000Z 121.5 2011-09-25T07:59:36.000Z 121.1 2011-09-25T07:59:37.000Z 120.7 2011-09-25T07:59:38.000Z 119.9 2011-09-25T07:59:40.000Z 119.4 2011-09-25T07:59:42.000Z 119.2 2011-09-25T07:59:43.000Z 119 2011-09-25T07:59:44.000Z 118.8 2011-09-25T07:59:45.000Z 118.6 2011-09-25T07:59:46.000Z 118.5 2011-09-25T07:59:47.000Z 118.2 2011-09-25T07:59:50.000Z 118.2 2011-09-25T07:59:51.000Z 118.1 2011-09-25T07:59:52.000Z 117.8 2011-09-25T07:59:53.000Z 117.4 2011-09-25T07:59:54.000Z 115.9 2011-09-25T07:59:58.000Z 115.7 2011-09-25T08:00:00.000Z 115.3 2011-09-25T08:00:03.000Z 115.2 2011-09-25T08:00:04.000Z 115.2 2011-09-25T08:00:05.000Z 115.3 2011-09-25T08:00:07.000Z 115.6 2011-09-25T08:00:09.000Z 115.7 2011-09-25T08:00:11.000Z 115.7 2011-09-25T08:00:12.000Z 115.7 2011-09-25T08:00:15.000Z 116.8 2011-09-25T08:00:18.000Z 116.9 2011-09-25T08:00:24.000Z 117.2 2011-09-25T08:00:25.000Z 117.9 2011-09-25T08:00:29.000Z 117.9 2011-09-25T08:00:31.000Z 118 2011-09-25T08:00:33.000Z 118.2 2011-09-25T08:00:36.000Z 118.8 2011-09-25T08:00:40.000Z 119 2011-09-25T08:00:48.000Z 118.3 2011-09-25T08:00:55.000Z 118 2011-09-25T08:01:02.000Z 117 2011-09-25T08:01:09.000Z 116.3 2011-09-25T08:01:12.000Z 115.8 2011-09-25T08:01:15.000Z 115.7 2011-09-25T08:01:16.000Z 115.6 2011-09-25T08:01:17.000Z 115.5 2011-09-25T08:01:18.000Z 115.4 2011-09-25T08:01:19.000Z 115 2011-09-25T08:01:22.000Z 115 2011-09-25T08:01:25.000Z 115 2011-09-25T08:01:27.000Z 115 2011-09-25T08:01:29.000Z 114.7 2011-09-25T08:01:32.000Z 113.9 2011-09-25T08:01:38.000Z 113.6 2011-09-25T08:01:39.000Z 113.4 2011-09-25T08:01:40.000Z 113.1 2011-09-25T08:01:41.000Z 112 2011-09-25T08:01:47.000Z 111.7 2011-09-25T08:01:51.000Z 111.4 2011-09-25T08:01:52.000Z 111.1 2011-09-25T08:01:53.000Z 110.9 2011-09-25T08:01:54.000Z 110.7 2011-09-25T08:01:55.000Z 110.1 2011-09-25T08:02:00.000Z 109.9 2011-09-25T08:02:02.000Z 108.9 2011-09-25T08:02:06.000Z 108.6 2011-09-25T08:02:07.000Z 108.4 2011-09-25T08:02:08.000Z 108.2 2011-09-25T08:02:09.000Z 108 2011-09-25T08:02:10.000Z 108 2011-09-25T08:02:11.000Z 107.5 2011-09-25T08:02:16.000Z 107.2 2011-09-25T08:02:17.000Z 107 2011-09-25T08:02:18.000Z 106.7 2011-09-25T08:02:19.000Z 106.5 2011-09-25T08:02:20.000Z 105.2 2011-09-25T08:02:28.000Z 105.1 2011-09-25T08:02:29.000Z 105 2011-09-25T08:02:30.000Z 105 2011-09-25T08:02:31.000Z 105 2011-09-25T08:02:32.000Z 105 2011-09-25T08:02:35.000Z 104.8 2011-09-25T08:02:36.000Z 104.4 2011-09-25T08:02:39.000Z 104.2 2011-09-25T08:02:42.000Z 104.5 2011-09-25T08:02:46.000Z 104.6 2011-09-25T08:02:49.000Z 104 2011-09-25T08:02:52.000Z 103.4 2011-09-25T08:02:54.000Z 103 2011-09-25T08:02:55.000Z 103 2011-09-25T08:02:56.000Z 103.1 2011-09-25T08:02:57.000Z 103.1 2011-09-25T08:02:58.000Z 102.1 2011-09-25T08:03:04.000Z 101.5 2011-09-25T08:03:07.000Z 101.2 2011-09-25T08:03:08.000Z 101 2011-09-25T08:03:09.000Z 100.7 2011-09-25T08:03:10.000Z 100.5 2011-09-25T08:03:11.000Z 100 2011-09-25T08:03:13.000Z 99.5 2011-09-25T08:03:15.000Z 99 2011-09-25T08:03:17.000Z 98.7 2011-09-25T08:03:18.000Z 98.4 2011-09-25T08:03:19.000Z 98.2 2011-09-25T08:03:20.000Z 96.8 2011-09-25T08:03:25.000Z 96.5 2011-09-25T08:03:26.000Z 96.2 2011-09-25T08:03:27.000Z 96 2011-09-25T08:03:28.000Z 95.7 2011-09-25T08:03:29.000Z 94.9 2011-09-25T08:03:32.000Z 94.3 2011-09-25T08:03:33.000Z 93.8 2011-09-25T08:03:34.000Z 93.2 2011-09-25T08:03:35.000Z 92.8 2011-09-25T08:03:36.000Z 92.3 2011-09-25T08:03:38.000Z 92 2011-09-25T08:03:39.000Z 91.6 2011-09-25T08:03:40.000Z 91.3 2011-09-25T08:03:41.000Z 91 2011-09-25T08:03:42.000Z 90.2 2011-09-25T08:03:44.000Z 89.7 2011-09-25T08:03:45.000Z 89.2 2011-09-25T08:03:46.000Z 88.8 2011-09-25T08:03:47.000Z 88.5 2011-09-25T08:03:48.000Z 88.2 2011-09-25T08:03:49.000Z 88 2011-09-25T08:03:50.000Z 87.7 2011-09-25T08:03:51.000Z 87.4 2011-09-25T08:03:52.000Z 87.2 2011-09-25T08:03:53.000Z 86.9 2011-09-25T08:03:54.000Z 86.6 2011-09-25T08:03:55.000Z 86.1 2011-09-25T08:03:57.000Z 85.8 2011-09-25T08:03:58.000Z 85.6 2011-09-25T08:03:59.000Z 85.4 2011-09-25T08:04:00.000Z 85.1 2011-09-25T08:04:01.000Z 85.1 2011-09-25T08:04:02.000Z 85.5 2011-09-25T08:04:04.000Z 85.8 2011-09-25T08:04:06.000Z 86 2011-09-25T08:04:08.000Z 86 2011-09-25T08:04:12.000Z 86 2011-09-25T08:04:16.000Z 86 2011-09-25T08:04:19.000Z 86 2011-09-25T08:04:21.000Z 86.3 2011-09-25T08:04:23.000Z 86.8 2011-09-25T08:04:25.000Z 87.4 2011-09-25T08:04:27.000Z 87.7 2011-09-25T08:04:28.000Z 88.3 2011-09-25T08:04:30.000Z 89.2 2011-09-25T08:04:32.000Z 89.7 2011-09-25T08:04:33.000Z 90 2011-09-25T08:04:34.000Z 90.4 2011-09-25T08:04:35.000Z 91.5 2011-09-25T08:04:38.000Z 91.8 2011-09-25T08:04:39.000Z 92.2 2011-09-25T08:04:40.000Z 92.5 2011-09-25T08:04:41.000Z 92.8 2011-09-25T08:04:42.000Z 93.1 2011-09-25T08:04:43.000Z 93.7 2011-09-25T08:04:45.000Z 94 2011-09-25T08:04:46.000Z 94.3 2011-09-25T08:04:47.000Z 94.6 2011-09-25T08:04:48.000Z 95 2011-09-25T08:04:49.000Z 95.8 2011-09-25T08:04:51.000Z 96.5 2011-09-25T08:04:53.000Z 96.8 2011-09-25T08:04:54.000Z 97.1 2011-09-25T08:04:55.000Z 97.4 2011-09-25T08:04:56.000Z 97.9 2011-09-25T08:04:57.000Z 98.8 2011-09-25T08:05:00.000Z 99.2 2011-09-25T08:05:01.000Z 99.5 2011-09-25T08:05:02.000Z 99.7 2011-09-25T08:05:03.000Z 99.8 2011-09-25T08:05:04.000Z 100.3 2011-09-25T08:05:09.000Z 100.8 2011-09-25T08:05:12.000Z 100.8 2011-09-25T08:05:13.000Z 100.9 2011-09-25T08:05:14.000Z 101.1 2011-09-25T08:05:15.000Z 101.2 2011-09-25T08:05:16.000Z 102 2011-09-25T08:05:24.000Z 101 2011-09-25T08:05:29.000Z 100.8 2011-09-25T08:05:30.000Z 100.6 2011-09-25T08:05:31.000Z 100.5 2011-09-25T08:05:32.000Z 100.2 2011-09-25T08:05:33.000Z 100.1 2011-09-25T08:05:35.000Z 100.3 2011-09-25T08:05:41.000Z 100.9 2011-09-25T08:05:46.000Z 101.5 2011-09-25T08:05:52.000Z 101.6 2011-09-25T08:05:55.000Z 101.5 2011-09-25T08:05:57.000Z 101.8 2011-09-25T08:06:00.000Z 102.4 2011-09-25T08:06:02.000Z 102.7 2011-09-25T08:06:04.000Z 104.2 2011-09-25T08:06:07.000Z 106 2011-09-25T08:06:12.000Z 106.3 2011-09-25T08:06:13.000Z 106.7 2011-09-25T08:06:14.000Z 107.2 2011-09-25T08:06:15.000Z 107.5 2011-09-25T08:06:16.000Z 108.2 2011-09-25T08:06:19.000Z 108.3 2011-09-25T08:06:20.000Z 108.6 2011-09-25T08:06:21.000Z 108.9 2011-09-25T08:06:22.000Z 109 2011-09-25T08:06:23.000Z 109.5 2011-09-25T08:06:25.000Z 109.8 2011-09-25T08:06:26.000Z 110.1 2011-09-25T08:06:27.000Z 110.3 2011-09-25T08:06:28.000Z 110.5 2011-09-25T08:06:29.000Z 110.9 2011-09-25T08:06:30.000Z 111.5 2011-09-25T08:06:32.000Z 111.9 2011-09-25T08:06:33.000Z 112.2 2011-09-25T08:06:34.000Z 112.3 2011-09-25T08:06:35.000Z 112.6 2011-09-25T08:06:36.000Z 112.9 2011-09-25T08:06:37.000Z 113.2 2011-09-25T08:06:38.000Z 113.4 2011-09-25T08:06:39.000Z 113.5 2011-09-25T08:06:40.000Z 113.7 2011-09-25T08:06:41.000Z 114.2 2011-09-25T08:06:42.000Z 115.3 2011-09-25T08:06:45.000Z 115.6 2011-09-25T08:06:46.000Z 115.8 2011-09-25T08:06:47.000Z 116.3 2011-09-25T08:06:48.000Z 116.9 2011-09-25T08:06:49.000Z 118.5 2011-09-25T08:06:52.000Z 119.7 2011-09-25T08:06:55.000Z 120.1 2011-09-25T08:06:56.000Z 120.6 2011-09-25T08:06:57.000Z 120.9 2011-09-25T08:06:58.000Z 121.2 2011-09-25T08:06:59.000Z 122.5 2011-09-25T08:07:03.000Z 122.5 2011-09-25T08:07:04.000Z 122.5 2011-09-25T08:07:05.000Z 122.4 2011-09-25T08:07:06.000Z 122.3 2011-09-25T08:07:07.000Z 122.3 2011-09-25T08:07:09.000Z 122.4 2011-09-25T08:07:15.000Z 122.9 2011-09-25T08:07:18.000Z 123.1 2011-09-25T08:07:19.000Z 123.3 2011-09-25T08:07:20.000Z 123.5 2011-09-25T08:07:21.000Z 123.8 2011-09-25T08:07:22.000Z 123.9 2011-09-25T08:07:23.000Z 124.7 2011-09-25T08:07:27.000Z 125.1 2011-09-25T08:07:28.000Z 125.4 2011-09-25T08:07:29.000Z 125.7 2011-09-25T08:07:30.000Z 126 2011-09-25T08:07:31.000Z 126.1 2011-09-25T08:07:32.000Z 127.1 2011-09-25T08:07:36.000Z 127.5 2011-09-25T08:07:37.000Z 127.8 2011-09-25T08:07:38.000Z 128.3 2011-09-25T08:07:39.000Z 128.8 2011-09-25T08:07:40.000Z 129.7 2011-09-25T08:07:43.000Z 129.9 2011-09-25T08:07:44.000Z 130.1 2011-09-25T08:07:45.000Z 130.1 2011-09-25T08:07:46.000Z 130.1 2011-09-25T08:07:47.000Z 130.1 2011-09-25T08:07:49.000Z 130.2 2011-09-25T08:07:55.000Z 130.2 2011-09-25T08:07:56.000Z 130.2 2011-09-25T08:08:03.000Z 130.2 2011-09-25T08:08:08.000Z 130.2 2011-09-25T08:08:11.000Z 130.2 2011-09-25T08:08:16.000Z 130.2 2011-09-25T08:08:18.000Z 130.2 2011-09-25T08:08:23.000Z 130.2 2011-09-25T08:08:27.000Z 130.3 2011-09-25T08:08:31.000Z 130.9 2011-09-25T08:08:34.000Z 131.2 2011-09-25T08:08:35.000Z 131.5 2011-09-25T08:08:36.000Z 131.6 2011-09-25T08:08:37.000Z 131.7 2011-09-25T08:08:38.000Z 132.3 2011-09-25T08:08:41.000Z 132.5 2011-09-25T08:08:42.000Z 132.9 2011-09-25T08:08:43.000Z 133.4 2011-09-25T08:08:44.000Z 133.6 2011-09-25T08:08:45.000Z 133.9 2011-09-25T08:08:46.000Z 134.2 2011-09-25T08:08:49.000Z 134.9 2011-09-25T08:08:54.000Z 135.4 2011-09-25T08:08:56.000Z 135.6 2011-09-25T08:08:57.000Z 135.9 2011-09-25T08:08:58.000Z 136.2 2011-09-25T08:08:59.000Z 136.5 2011-09-25T08:09:00.000Z 137.7 2011-09-25T08:09:04.000Z 138.1 2011-09-25T08:09:07.000Z 138.2 2011-09-25T08:09:08.000Z 138.3 2011-09-25T08:09:09.000Z 138.4 2011-09-25T08:09:10.000Z 138.5 2011-09-25T08:09:11.000Z 138.6 2011-09-25T08:09:12.000Z 139 2011-09-25T08:09:15.000Z 139.7 2011-09-25T08:09:18.000Z 139.9 2011-09-25T08:09:19.000Z 140.1 2011-09-25T08:09:20.000Z 140.3 2011-09-25T08:09:21.000Z 140.5 2011-09-25T08:09:22.000Z 140.7 2011-09-25T08:09:25.000Z 141 2011-09-25T08:09:30.000Z 141 2011-09-25T08:09:31.000Z 141.3 2011-09-25T08:09:32.000Z 141.6 2011-09-25T08:09:33.000Z 142.1 2011-09-25T08:09:35.000Z 142.4 2011-09-25T08:09:36.000Z 143.4 2011-09-25T08:09:40.000Z 143.7 2011-09-25T08:09:41.000Z 143.8 2011-09-25T08:09:42.000Z 143.8 2011-09-25T08:09:43.000Z 143.9 2011-09-25T08:09:44.000Z 144.1 2011-09-25T08:09:45.000Z 145 2011-09-25T08:09:49.000Z 145.4 2011-09-25T08:09:53.000Z 147 2011-09-25T08:10:01.000Z 147.3 2011-09-25T08:10:02.000Z 147.5 2011-09-25T08:10:03.000Z 148 2011-09-25T08:10:04.000Z 148.4 2011-09-25T08:10:05.000Z 149.3 2011-09-25T08:10:07.000Z 149.9 2011-09-25T08:10:13.000Z 150.3 2011-09-25T08:10:14.000Z 150.7 2011-09-25T08:10:18.000Z 151.1 2011-09-25T08:10:19.000Z 151.4 2011-09-25T08:10:20.000Z 151.4 2011-09-25T08:10:21.000Z 151.1 2011-09-25T08:10:24.000Z 151 2011-09-25T08:10:25.000Z 151.6 2011-09-25T08:10:29.000Z 151.5 2011-09-25T08:10:32.000Z 151.5 2011-09-25T08:10:33.000Z 151.4 2011-09-25T08:10:34.000Z 150.9 2011-09-25T08:10:35.000Z 150.5 2011-09-25T08:10:36.000Z 148.7 2011-09-25T08:10:40.000Z 148.8 2011-09-25T08:10:41.000Z 150.1 2011-09-25T08:10:43.000Z 150.5 2011-09-25T08:10:47.000Z 150.5 2011-09-25T08:10:48.000Z 150.5 2011-09-25T08:10:49.000Z 150.8 2011-09-25T08:10:50.000Z 150.6 2011-09-25T08:10:51.000Z 151.3 2011-09-25T08:10:53.000Z 152.5 2011-09-25T08:10:57.000Z 152.5 2011-09-25T08:10:58.000Z 152.5 2011-09-25T08:10:59.000Z 152.3 2011-09-25T08:11:00.000Z 152.1 2011-09-25T08:11:01.000Z 152 2011-09-25T08:11:02.000Z 151.9 2011-09-25T08:11:03.000Z 151.6 2011-09-25T08:11:05.000Z 151.8 2011-09-25T08:11:10.000Z 153.2 2011-09-25T08:11:14.000Z 153.5 2011-09-25T08:11:20.000Z 153.5 2011-09-25T08:11:25.000Z 154.2 2011-09-25T08:11:27.000Z 154.2 2011-09-25T08:11:28.000Z 153.8 2011-09-25T08:11:29.000Z 153.3 2011-09-25T08:11:30.000Z 153 2011-09-25T08:11:31.000Z 153.2 2011-09-25T08:11:32.000Z 153.3 2011-09-25T08:11:33.000Z 154.3 2011-09-25T08:11:37.000Z 156.1 2011-09-25T08:11:41.000Z 156.1 2011-09-25T08:11:42.000Z 156.6 2011-09-25T08:11:43.000Z 157.2 2011-09-25T08:11:44.000Z 157.9 2011-09-25T08:11:45.000Z 158.1 2011-09-25T08:11:46.000Z 158.9 2011-09-25T08:11:50.000Z 159.4 2011-09-25T08:11:51.000Z 159.7 2011-09-25T08:11:52.000Z 160.1 2011-09-25T08:11:53.000Z 160.5 2011-09-25T08:11:54.000Z 160.9 2011-09-25T08:11:55.000Z 161.4 2011-09-25T08:11:56.000Z 161.7 2011-09-25T08:11:57.000Z 162.9 2011-09-25T08:11:59.000Z 163.6 2011-09-25T08:12:00.000Z 164 2011-09-25T08:12:01.000Z 164.4 2011-09-25T08:12:02.000Z 165.1 2011-09-25T08:12:04.000Z 165.6 2011-09-25T08:12:05.000Z 166 2011-09-25T08:12:06.000Z 166.2 2011-09-25T08:12:07.000Z 166.5 2011-09-25T08:12:08.000Z 166.8 2011-09-25T08:12:09.000Z 167.2 2011-09-25T08:12:10.000Z 167.4 2011-09-25T08:12:11.000Z 167.8 2011-09-25T08:12:12.000Z 168 2011-09-25T08:12:13.000Z 168.2 2011-09-25T08:12:15.000Z 168.3 2011-09-25T08:12:16.000Z 168.5 2011-09-25T08:12:17.000Z 168.7 2011-09-25T08:12:18.000Z 168.8 2011-09-25T08:12:19.000Z 169 2011-09-25T08:12:21.000Z 169.4 2011-09-25T08:12:26.000Z 169.6 2011-09-25T08:12:30.000Z 169.6 2011-09-25T08:12:37.000Z 169.7 2011-09-25T08:12:38.000Z 170.3 2011-09-25T08:12:44.000Z 170.6 2011-09-25T08:12:49.000Z 171 2011-09-25T08:12:54.000Z 171.1 2011-09-25T08:12:57.000Z 171.2 2011-09-25T08:13:00.000Z 171.2 2011-09-25T08:13:06.000Z 171.2 2011-09-25T08:13:12.000Z 171.2 2011-09-25T08:13:15.000Z 171.2 2011-09-25T08:13:18.000Z 171.2 2011-09-25T08:13:19.000Z 171.2 2011-09-25T08:13:20.000Z 171.2 2011-09-25T08:13:21.000Z 171.2 2011-09-25T08:13:22.000Z 171.2 2011-09-25T08:13:23.000Z 170.9 2011-09-25T08:13:26.000Z 170.7 2011-09-25T08:13:27.000Z 169.8 2011-09-25T08:13:31.000Z 169 2011-09-25T08:13:33.000Z 168.5 2011-09-25T08:13:34.000Z 168 2011-09-25T08:13:35.000Z 167.5 2011-09-25T08:13:36.000Z 166.4 2011-09-25T08:13:37.000Z 164.9 2011-09-25T08:13:38.000Z 163.6 2011-09-25T08:13:39.000Z 162.4 2011-09-25T08:13:40.000Z 161.3 2011-09-25T08:13:41.000Z 159.7 2011-09-25T08:13:45.000Z 161.7 2011-09-25T08:13:53.000Z 165 2011-09-25T08:13:56.000Z 166.1 2011-09-25T08:13:57.000Z 167 2011-09-25T08:13:58.000Z 167.2 2011-09-25T08:13:59.000Z 167.4 2011-09-25T08:14:00.000Z 167.9 2011-09-25T08:14:03.000Z 168 2011-09-25T08:14:04.000Z 168.1 2011-09-25T08:14:05.000Z 168.3 2011-09-25T08:14:06.000Z 168.4 2011-09-25T08:14:07.000Z 168.7 2011-09-25T08:14:10.000Z 169.7 2011-09-25T08:14:15.000Z 170.5 2011-09-25T08:14:20.000Z 171 2011-09-25T08:14:25.000Z 171.7 2011-09-25T08:14:28.000Z 172.2 2011-09-25T08:14:29.000Z 172.7 2011-09-25T08:14:30.000Z 173.2 2011-09-25T08:14:31.000Z 173.6 2011-09-25T08:14:32.000Z 177.2 2011-09-25T08:14:38.000Z 177.9 2011-09-25T08:14:39.000Z 178.5 2011-09-25T08:14:40.000Z 178.8 2011-09-25T08:14:41.000Z 179 2011-09-25T08:14:42.000Z 179.1 2011-09-25T08:14:43.000Z 179 2011-09-25T08:14:48.000Z 178.9 2011-09-25T08:14:49.000Z 178.9 2011-09-25T08:14:50.000Z 178.8 2011-09-25T08:14:51.000Z 178.8 2011-09-25T08:14:52.000Z 178.6 2011-09-25T08:14:55.000Z 178.8 2011-09-25T08:14:56.000Z 178.9 2011-09-25T08:14:57.000Z 179.1 2011-09-25T08:14:58.000Z 179.3 2011-09-25T08:14:59.000Z 180.2 2011-09-25T08:15:03.000Z 180.3 2011-09-25T08:15:04.000Z 180.5 2011-09-25T08:15:08.000Z 180.5 2011-09-25T08:15:09.000Z 180.5 2011-09-25T08:15:10.000Z 180.6 2011-09-25T08:15:11.000Z 180.6 2011-09-25T08:15:12.000Z 180.8 2011-09-25T08:15:16.000Z 180.9 2011-09-25T08:15:17.000Z 181 2011-09-25T08:15:19.000Z 181 2011-09-25T08:15:20.000Z 180.9 2011-09-25T08:15:24.000Z 178.9 2011-09-25T08:15:28.000Z 179 2011-09-25T08:15:29.000Z 178.9 2011-09-25T08:15:30.000Z 177.6 2011-09-25T08:15:32.000Z 176.5 2011-09-25T08:15:33.000Z 175.4 2011-09-25T08:15:34.000Z 174.2 2011-09-25T08:15:35.000Z 172.8 2011-09-25T08:15:36.000Z 171.5 2011-09-25T08:15:37.000Z 171.3 2011-09-25T08:15:38.000Z 171.2 2011-09-25T08:15:39.000Z 171.1 2011-09-25T08:15:40.000Z 170.9 2011-09-25T08:15:41.000Z 170.8 2011-09-25T08:15:42.000Z 170.5 2011-09-25T08:15:44.000Z 170.4 2011-09-25T08:15:45.000Z 170.1 2011-09-25T08:15:48.000Z 170.1 2011-09-25T08:15:49.000Z 170 2011-09-25T08:15:52.000Z 170 2011-09-25T08:15:54.000Z 170 2011-09-25T08:15:56.000Z 169.9 2011-09-25T08:15:57.000Z 169.8 2011-09-25T08:15:58.000Z 169.6 2011-09-25T08:15:59.000Z 169.5 2011-09-25T08:16:00.000Z 169.2 2011-09-25T08:16:02.000Z 169 2011-09-25T08:16:06.000Z 169 2011-09-25T08:16:10.000Z 169 2011-09-25T08:16:13.000Z 169 2011-09-25T08:16:16.000Z 169 2011-09-25T08:16:18.000Z 169 2011-09-25T08:16:25.000Z 169 2011-09-25T08:16:27.000Z 169 2011-09-25T08:16:29.000Z 169 2011-09-25T08:16:31.000Z 169 2011-09-25T08:16:33.000Z 169 2011-09-25T08:16:37.000Z 169 2011-09-25T08:16:41.000Z 169 2011-09-25T08:16:47.000Z 169 2011-09-25T08:16:49.000Z 169 2011-09-25T08:16:53.000Z 169 2011-09-25T08:16:54.000Z 169 2011-09-25T08:17:01.000Z 169 2011-09-25T08:17:13.000Z 169 2011-09-25T08:17:19.000Z 169 2011-09-25T08:17:20.000Z 169 2011-09-25T08:17:21.000Z 169 2011-09-25T08:17:23.000Z 169 2011-09-25T08:17:26.000Z 168.4 2011-09-25T08:17:31.000Z 168.3 2011-09-25T08:17:32.000Z 168 2011-09-25T08:17:35.000Z 168 2011-09-25T08:17:36.000Z 168 2011-09-25T08:17:37.000Z 168 2011-09-25T08:17:38.000Z 168 2011-09-25T08:17:39.000Z 168 2011-09-25T08:17:40.000Z 168 2011-09-25T08:17:43.000Z 168 2011-09-25T08:17:45.000Z 168 2011-09-25T08:17:46.000Z 167.8 2011-09-25T08:17:48.000Z 167.3 2011-09-25T08:17:51.000Z 167.2 2011-09-25T08:17:52.000Z 167 2011-09-25T08:17:55.000Z 167 2011-09-25T08:17:56.000Z 167 2011-09-25T08:17:58.000Z 167 2011-09-25T08:18:02.000Z 167 2011-09-25T08:18:07.000Z 167 2011-09-25T08:18:12.000Z 167 2011-09-25T08:18:16.000Z 167 2011-09-25T08:18:17.000Z 167 2011-09-25T08:18:19.000Z 167 2011-09-25T08:18:22.000Z 167 2011-09-25T08:18:24.000Z 167 2011-09-25T08:18:28.000Z 167 2011-09-25T08:18:32.000Z 166.8 2011-09-25T08:18:36.000Z 166.1 2011-09-25T08:18:41.000Z 166 2011-09-25T08:18:42.000Z 166 2011-09-25T08:18:43.000Z 165.9 2011-09-25T08:18:44.000Z 165.7 2011-09-25T08:18:45.000Z 165.5 2011-09-25T08:18:46.000Z 164.4 2011-09-25T08:18:50.000Z 163.3 2011-09-25T08:18:54.000Z 162.5 2011-09-25T08:18:57.000Z 161.7 2011-09-25T08:18:59.000Z 159.9 2011-09-25T08:19:04.000Z 159.1 2011-09-25T08:19:06.000Z 158.6 2011-09-25T08:19:07.000Z 158 2011-09-25T08:19:08.000Z 157 2011-09-25T08:19:09.000Z 156.1 2011-09-25T08:19:10.000Z 155.2 2011-09-25T08:19:11.000Z 151.9 2011-09-25T08:19:13.000Z 150.4 2011-09-25T08:19:14.000Z 149.6 2011-09-25T08:19:15.000Z 149.3 2011-09-25T08:19:16.000Z 149.7 2011-09-25T08:19:17.000Z 150.5 2011-09-25T08:19:18.000Z 151.3 2011-09-25T08:19:19.000Z 151.8 2011-09-25T08:19:20.000Z 152.2 2011-09-25T08:19:21.000Z 152.6 2011-09-25T08:19:22.000Z 153.1 2011-09-25T08:19:23.000Z 153.5 2011-09-25T08:19:24.000Z 154 2011-09-25T08:19:25.000Z 154.6 2011-09-25T08:19:26.000Z 155.1 2011-09-25T08:19:27.000Z 155.6 2011-09-25T08:19:28.000Z 156.2 2011-09-25T08:19:29.000Z 157.2 2011-09-25T08:19:31.000Z 158.1 2011-09-25T08:19:33.000Z 158.5 2011-09-25T08:19:35.000Z 158.8 2011-09-25T08:19:36.000Z 159.1 2011-09-25T08:19:37.000Z 159.4 2011-09-25T08:19:38.000Z 159.7 2011-09-25T08:19:39.000Z 160.8 2011-09-25T08:19:43.000Z 161.5 2011-09-25T08:19:47.000Z 162.3 2011-09-25T08:19:50.000Z 162.5 2011-09-25T08:19:51.000Z 162.8 2011-09-25T08:19:52.000Z 163.1 2011-09-25T08:19:53.000Z 163.4 2011-09-25T08:19:54.000Z 164.4 2011-09-25T08:19:59.000Z 164.5 2011-09-25T08:20:01.000Z 164.5 2011-09-25T08:20:03.000Z 164.5 2011-09-25T08:20:08.000Z 164.5 2011-09-25T08:20:09.000Z 164.5 2011-09-25T08:20:19.000Z 164.5 2011-09-25T08:20:21.000Z 164.5 2011-09-25T08:20:31.000Z 164.5 2011-09-25T08:20:33.000Z 164.5 2011-09-25T08:20:35.000Z 164.5 2011-09-25T08:20:37.000Z 164.5 2011-09-25T08:20:38.000Z 164.5 2011-09-25T08:20:40.000Z 164.3 2011-09-25T08:20:45.000Z 163.5 2011-09-25T08:20:49.000Z 163 2011-09-25T08:20:51.000Z 162.6 2011-09-25T08:20:54.000Z 162.4 2011-09-25T08:20:56.000Z 162.2 2011-09-25T08:20:58.000Z 162 2011-09-25T08:21:00.000Z 161.3 2011-09-25T08:21:05.000Z 160.7 2011-09-25T08:21:10.000Z 160.5 2011-09-25T08:21:11.000Z 160 2011-09-25T08:21:12.000Z 159.5 2011-09-25T08:21:13.000Z 159.2 2011-09-25T08:21:14.000Z 158.8 2011-09-25T08:21:15.000Z 158.5 2011-09-25T08:21:16.000Z 157 2011-09-25T08:21:19.000Z 156.4 2011-09-25T08:21:20.000Z 155.2 2011-09-25T08:21:22.000Z 153.7 2011-09-25T08:21:24.000Z 152.9 2011-09-25T08:21:26.000Z 152.5 2011-09-25T08:21:28.000Z 152.7 2011-09-25T08:21:29.000Z 152.7 2011-09-25T08:21:30.000Z 152.7 2011-09-25T08:21:31.000Z 152.6 2011-09-25T08:21:32.000Z 152.7 2011-09-25T08:21:33.000Z 152.8 2011-09-25T08:21:36.000Z 152.6 2011-09-25T08:21:38.000Z 152.8 2011-09-25T08:21:40.000Z 153 2011-09-25T08:21:41.000Z 153 2011-09-25T08:21:42.000Z 153.4 2011-09-25T08:21:44.000Z 153.5 2011-09-25T08:21:45.000Z 153 2011-09-25T08:21:48.000Z 152.7 2011-09-25T08:21:49.000Z 152.5 2011-09-25T08:21:51.000Z 152.3 2011-09-25T08:21:53.000Z 152.5 2011-09-25T08:21:55.000Z 152.5 2011-09-25T08:21:57.000Z 151.8 2011-09-25T08:21:59.000Z 151.4 2011-09-25T08:22:00.000Z 150.7 2011-09-25T08:22:03.000Z 149.9 2011-09-25T08:22:05.000Z 149.8 2011-09-25T08:22:07.000Z 149.7 2011-09-25T08:22:08.000Z 149.9 2011-09-25T08:22:09.000Z 150.1 2011-09-25T08:22:10.000Z 150.3 2011-09-25T08:22:11.000Z 150.5 2011-09-25T08:22:12.000Z 150.5 2011-09-25T08:22:13.000Z 150.5 2011-09-25T08:22:16.000Z 150.5 2011-09-25T08:22:17.000Z 150.5 2011-09-25T08:22:18.000Z 150.5 2011-09-25T08:22:19.000Z 150.5 2011-09-25T08:22:20.000Z 150.5 2011-09-25T08:22:21.000Z 150.5 2011-09-25T08:22:25.000Z 150.5 2011-09-25T08:22:30.000Z 150.5 2011-09-25T08:22:39.000Z 150.5 2011-09-25T08:22:42.000Z 150.5 2011-09-25T08:22:43.000Z 150.5 2011-09-25T08:22:45.000Z 150.3 2011-09-25T08:22:51.000Z 150.2 2011-09-25T08:22:52.000Z 149.5 2011-09-25T08:22:56.000Z 148.7 2011-09-25T08:22:58.000Z 148.8 2011-09-25T08:23:00.000Z 149.5 2011-09-25T08:23:03.000Z 150.2 2011-09-25T08:23:05.000Z 150.6 2011-09-25T08:23:07.000Z 151.9 2011-09-25T08:23:11.000Z 151.8 2011-09-25T08:23:14.000Z 151.2 2011-09-25T08:23:16.000Z 150.6 2011-09-25T08:23:17.000Z 150 2011-09-25T08:23:18.000Z 149.4 2011-09-25T08:23:19.000Z 148.8 2011-09-25T08:23:20.000Z 148.4 2011-09-25T08:23:21.000Z 147.7 2011-09-25T08:23:23.000Z 147.5 2011-09-25T08:23:24.000Z 147.3 2011-09-25T08:23:25.000Z 146.9 2011-09-25T08:23:26.000Z 146.5 2011-09-25T08:23:27.000Z 146 2011-09-25T08:23:28.000Z 145.5 2011-09-25T08:23:30.000Z 145.2 2011-09-25T08:23:31.000Z 144.7 2011-09-25T08:23:32.000Z 144.4 2011-09-25T08:23:33.000Z 144.3 2011-09-25T08:23:34.000Z 144.4 2011-09-25T08:23:35.000Z 145.2 2011-09-25T08:23:39.000Z 145.4 2011-09-25T08:23:40.000Z 145.4 2011-09-25T08:23:42.000Z 145.3 2011-09-25T08:23:43.000Z 144.2 2011-09-25T08:23:47.000Z 143.9 2011-09-25T08:23:48.000Z 143.6 2011-09-25T08:23:49.000Z 143.3 2011-09-25T08:23:50.000Z 143 2011-09-25T08:23:51.000Z 142.6 2011-09-25T08:23:52.000Z 141.7 2011-09-25T08:23:57.000Z 140.9 2011-09-25T08:24:02.000Z 140.9 2011-09-25T08:24:03.000Z 140.9 2011-09-25T08:24:07.000Z 140.5 2011-09-25T08:24:14.000Z 140.1 2011-09-25T08:24:15.000Z 139.2 2011-09-25T08:24:16.000Z 138 2011-09-25T08:24:17.000Z 136.4 2011-09-25T08:24:18.000Z 135.1 2011-09-25T08:24:19.000Z 133.6 2011-09-25T08:24:20.000Z 132.1 2011-09-25T08:24:21.000Z 131.3 2011-09-25T08:24:22.000Z 131 2011-09-25T08:24:23.000Z 131.4 2011-09-25T08:24:24.000Z 133.6 2011-09-25T08:24:25.000Z 136 2011-09-25T08:24:26.000Z 138.1 2011-09-25T08:24:27.000Z 139.7 2011-09-25T08:24:28.000Z 141.1 2011-09-25T08:24:29.000Z 142.2 2011-09-25T08:24:30.000Z 143.4 2011-09-25T08:24:31.000Z 144.1 2011-09-25T08:24:32.000Z 144.2 2011-09-25T08:24:33.000Z 144.5 2011-09-25T08:24:34.000Z 144.5 2011-09-25T08:24:35.000Z 144.6 2011-09-25T08:24:36.000Z 144.6 2011-09-25T08:24:37.000Z 144.9 2011-09-25T08:24:38.000Z 145.4 2011-09-25T08:24:39.000Z 145.4 2011-09-25T08:24:40.000Z 145.5 2011-09-25T08:24:41.000Z 145.8 2011-09-25T08:24:42.000Z 146 2011-09-25T08:24:43.000Z 146.2 2011-09-25T08:24:44.000Z 146.2 2011-09-25T08:24:45.000Z 146.2 2011-09-25T08:24:46.000Z 146.5 2011-09-25T08:24:47.000Z 146.6 2011-09-25T08:24:48.000Z 146.7 2011-09-25T08:24:49.000Z 147.3 2011-09-25T08:24:53.000Z 147.4 2011-09-25T08:24:54.000Z 147.6 2011-09-25T08:24:55.000Z 147.7 2011-09-25T08:24:56.000Z 147.7 2011-09-25T08:24:57.000Z 147.7 2011-09-25T08:24:58.000Z 147.7 2011-09-25T08:24:59.000Z 147.7 2011-09-25T08:25:03.000Z 147.7 2011-09-25T08:25:10.000Z 147.7 2011-09-25T08:25:12.000Z 147.7 2011-09-25T08:25:16.000Z 147.7 2011-09-25T08:25:18.000Z 147.7 2011-09-25T08:25:27.000Z 147.7 2011-09-25T08:25:33.000Z 147.7 2011-09-25T08:25:36.000Z 147.7 2011-09-25T08:25:39.000Z 147.7 2011-09-25T08:25:46.000Z 147.7 2011-09-25T08:25:48.000Z 147.7 2011-09-25T08:25:49.000Z 147.7 2011-09-25T08:25:50.000Z 147.7 2011-09-25T08:25:59.000Z 147.7 2011-09-25T08:26:05.000Z 147.7 2011-09-25T08:26:06.000Z 148.2 2011-09-25T08:26:11.000Z 148.4 2011-09-25T08:26:14.000Z 148.7 2011-09-25T08:26:15.000Z 149.3 2011-09-25T08:26:17.000Z 150 2011-09-25T08:26:20.000Z 150.1 2011-09-25T08:26:21.000Z 150.2 2011-09-25T08:26:22.000Z 150.3 2011-09-25T08:26:23.000Z 150.8 2011-09-25T08:26:28.000Z 151.2 2011-09-25T08:26:30.000Z 151.7 2011-09-25T08:26:33.000Z 152.3 2011-09-25T08:26:37.000Z 152.4 2011-09-25T08:26:38.000Z 152.6 2011-09-25T08:26:39.000Z 152.7 2011-09-25T08:26:40.000Z 152.8 2011-09-25T08:26:41.000Z 153.1 2011-09-25T08:26:43.000Z 153.4 2011-09-25T08:26:47.000Z 153.5 2011-09-25T08:26:48.000Z 154 2011-09-25T08:26:53.000Z 154 2011-09-25T08:26:57.000Z 154 2011-09-25T08:26:58.000Z 154 2011-09-25T08:26:59.000Z 154 2011-09-25T08:27:00.000Z 154.1 2011-09-25T08:27:01.000Z 154.4 2011-09-25T08:27:04.000Z 154.7 2011-09-25T08:27:06.000Z 155.6 2011-09-25T08:27:12.000Z 156.3 2011-09-25T08:27:16.000Z 156.5 2011-09-25T08:27:17.000Z 156.7 2011-09-25T08:27:18.000Z 157 2011-09-25T08:27:19.000Z 157.2 2011-09-25T08:27:20.000Z 157.7 2011-09-25T08:27:22.000Z 158.5 2011-09-25T08:27:26.000Z 158.7 2011-09-25T08:27:28.000Z 159 2011-09-25T08:27:30.000Z 159.3 2011-09-25T08:27:33.000Z 159.6 2011-09-25T08:27:36.000Z 159.7 2011-09-25T08:27:37.000Z 159.8 2011-09-25T08:27:38.000Z 159.9 2011-09-25T08:27:39.000Z 160.6 2011-09-25T08:27:43.000Z 160.9 2011-09-25T08:27:47.000Z 161.3 2011-09-25T08:27:52.000Z 161.1 2011-09-25T08:27:56.000Z 160.2 2011-09-25T08:28:01.000Z 159.9 2011-09-25T08:28:03.000Z 159.7 2011-09-25T08:28:05.000Z 159.3 2011-09-25T08:28:07.000Z 158.9 2011-09-25T08:28:09.000Z 158.1 2011-09-25T08:28:13.000Z 157.3 2011-09-25T08:28:18.000Z 157.4 2011-09-25T08:28:22.000Z 157.6 2011-09-25T08:28:27.000Z 157.7 2011-09-25T08:28:28.000Z 157.8 2011-09-25T08:28:30.000Z 157.8 2011-09-25T08:28:31.000Z 158.6 2011-09-25T08:28:36.000Z 159.1 2011-09-25T08:28:41.000Z 159.1 2011-09-25T08:28:46.000Z 159.2 2011-09-25T08:28:50.000Z 159.4 2011-09-25T08:28:54.000Z 160.1 2011-09-25T08:29:00.000Z 160.7 2011-09-25T08:29:06.000Z 161.3 2011-09-25T08:29:12.000Z 161.3 2011-09-25T08:29:13.000Z 161.5 2011-09-25T08:29:14.000Z 161.5 2011-09-25T08:29:15.000Z 161.6 2011-09-25T08:29:16.000Z 161.7 2011-09-25T08:29:20.000Z 162.1 2011-09-25T08:29:24.000Z 162.7 2011-09-25T08:29:30.000Z 162.8 2011-09-25T08:29:36.000Z 162.8 2011-09-25T08:29:41.000Z 163 2011-09-25T08:29:43.000Z 163.4 2011-09-25T08:29:46.000Z 163.5 2011-09-25T08:29:47.000Z 163.8 2011-09-25T08:29:50.000Z 163.9 2011-09-25T08:29:51.000Z 163.7 2011-09-25T08:29:54.000Z 163.3 2011-09-25T08:29:57.000Z 163 2011-09-25T08:29:58.000Z 162.9 2011-09-25T08:29:59.000Z 162.9 2011-09-25T08:30:00.000Z 162.9 2011-09-25T08:30:01.000Z 162.9 2011-09-25T08:30:02.000Z 162.5 2011-09-25T08:30:04.000Z 162.2 2011-09-25T08:30:06.000Z 162.1 2011-09-25T08:30:07.000Z 161.9 2011-09-25T08:30:09.000Z 162.1 2011-09-25T08:30:12.000Z 162.1 2011-09-25T08:30:13.000Z 162.1 2011-09-25T08:30:14.000Z 161.9 2011-09-25T08:30:15.000Z 161.8 2011-09-25T08:30:16.000Z 161.6 2011-09-25T08:30:17.000Z 161.8 2011-09-25T08:30:19.000Z 161.7 2011-09-25T08:30:22.000Z 161.1 2011-09-25T08:30:24.000Z 161 2011-09-25T08:30:26.000Z 161 2011-09-25T08:30:30.000Z 160.1 2011-09-25T08:30:37.000Z 159.9 2011-09-25T08:30:42.000Z 159.4 2011-09-25T08:30:44.000Z 159.2 2011-09-25T08:30:45.000Z 158.9 2011-09-25T08:30:46.000Z 158.7 2011-09-25T08:30:47.000Z 158.4 2011-09-25T08:30:48.000Z 158.1 2011-09-25T08:30:49.000Z 156.3 2011-09-25T08:30:55.000Z 156.3 2011-09-25T08:30:58.000Z 156.6 2011-09-25T08:30:59.000Z 157.1 2011-09-25T08:31:01.000Z 157.3 2011-09-25T08:31:02.000Z 157.7 2011-09-25T08:31:04.000Z 158.1 2011-09-25T08:31:06.000Z 158.8 2011-09-25T08:31:09.000Z 158.8 2011-09-25T08:31:10.000Z 158.9 2011-09-25T08:31:13.000Z 159 2011-09-25T08:31:15.000Z 159.2 2011-09-25T08:31:17.000Z 159.3 2011-09-25T08:31:18.000Z 159.3 2011-09-25T08:31:19.000Z 159.4 2011-09-25T08:31:20.000Z 160 2011-09-25T08:31:24.000Z 160.4 2011-09-25T08:31:26.000Z 160.6 2011-09-25T08:31:28.000Z 160.9 2011-09-25T08:31:32.000Z 161 2011-09-25T08:31:33.000Z 161.1 2011-09-25T08:31:34.000Z 161.1 2011-09-25T08:31:35.000Z 161 2011-09-25T08:31:36.000Z 161 2011-09-25T08:31:37.000Z 161.1 2011-09-25T08:31:38.000Z 161.3 2011-09-25T08:31:41.000Z 161.6 2011-09-25T08:31:43.000Z 161.9 2011-09-25T08:31:46.000Z 162 2011-09-25T08:31:47.000Z 162 2011-09-25T08:31:50.000Z 162 2011-09-25T08:31:51.000Z 162 2011-09-25T08:31:52.000Z 162 2011-09-25T08:31:54.000Z 162.4 2011-09-25T08:31:59.000Z 163 2011-09-25T08:32:04.000Z 163 2011-09-25T08:32:07.000Z 163 2011-09-25T08:32:08.000Z 163 2011-09-25T08:32:09.000Z 163.2 2011-09-25T08:32:10.000Z 163.8 2011-09-25T08:32:14.000Z 164.4 2011-09-25T08:32:18.000Z 164.9 2011-09-25T08:32:21.000Z 164.8 2011-09-25T08:32:25.000Z 164.3 2011-09-25T08:32:30.000Z 164.4 2011-09-25T08:32:35.000Z 164.5 2011-09-25T08:32:38.000Z 164.4 2011-09-25T08:32:39.000Z 163.9 2011-09-25T08:32:42.000Z 163.8 2011-09-25T08:32:44.000Z 163.9 2011-09-25T08:32:48.000Z 164 2011-09-25T08:32:49.000Z 163.8 2011-09-25T08:32:52.000Z 163.5 2011-09-25T08:32:55.000Z 163.4 2011-09-25T08:32:56.000Z 163 2011-09-25T08:33:00.000Z 162.5 2011-09-25T08:33:05.000Z 162.2 2011-09-25T08:33:08.000Z 161.3 2011-09-25T08:33:13.000Z 160.5 2011-09-25T08:33:16.000Z 160.2 2011-09-25T08:33:17.000Z 159.9 2011-09-25T08:33:18.000Z 159.5 2011-09-25T08:33:19.000Z 159.2 2011-09-25T08:33:20.000Z 157.7 2011-09-25T08:33:24.000Z 157.2 2011-09-25T08:33:28.000Z 157.5 2011-09-25T08:33:31.000Z 158.1 2011-09-25T08:33:33.000Z 158.8 2011-09-25T08:33:35.000Z 159.4 2011-09-25T08:33:37.000Z 161 2011-09-25T08:33:42.000Z 161.8 2011-09-25T08:33:45.000Z 162 2011-09-25T08:33:46.000Z 162.7 2011-09-25T08:33:50.000Z 162.9 2011-09-25T08:33:54.000Z 162.9 2011-09-25T08:34:03.000Z 163 2011-09-25T08:34:10.000Z 163 2011-09-25T08:34:13.000Z 163 2011-09-25T08:34:14.000Z 163 2011-09-25T08:34:15.000Z 163 2011-09-25T08:34:16.000Z 163 2011-09-25T08:34:17.000Z 163 2011-09-25T08:34:20.000Z 163 2011-09-25T08:34:25.000Z 163 2011-09-25T08:34:30.000Z 163.3 2011-09-25T08:34:34.000Z 163.4 2011-09-25T08:34:35.000Z 163.6 2011-09-25T08:34:37.000Z 163.7 2011-09-25T08:34:40.000Z 163.8 2011-09-25T08:34:41.000Z 164 2011-09-25T08:34:45.000Z 164 2011-09-25T08:34:46.000Z 164 2011-09-25T08:34:49.000Z 164 2011-09-25T08:34:50.000Z 164 2011-09-25T08:34:53.000Z 164 2011-09-25T08:34:54.000Z 164 2011-09-25T08:34:57.000Z 164 2011-09-25T08:34:59.000Z 164 2011-09-25T08:35:02.000Z 163.9 2011-09-25T08:35:03.000Z 163.2 2011-09-25T08:35:08.000Z 163 2011-09-25T08:35:14.000Z 162.7 2011-09-25T08:35:18.000Z 162.6 2011-09-25T08:35:19.000Z 162.4 2011-09-25T08:35:22.000Z 162.4 2011-09-25T08:35:23.000Z 162.3 2011-09-25T08:35:26.000Z 162.2 2011-09-25T08:35:29.000Z 162.1 2011-09-25T08:35:30.000Z 161.5 2011-09-25T08:35:34.000Z 161.2 2011-09-25T08:35:37.000Z 161.1 2011-09-25T08:35:38.000Z 160.8 2011-09-25T08:35:42.000Z 160.7 2011-09-25T08:35:43.000Z 160.7 2011-09-25T08:35:44.000Z 160.6 2011-09-25T08:35:45.000Z 160.4 2011-09-25T08:35:46.000Z 159.4 2011-09-25T08:35:51.000Z 158.9 2011-09-25T08:35:55.000Z 158.8 2011-09-25T08:35:56.000Z 158.7 2011-09-25T08:35:57.000Z 158.5 2011-09-25T08:35:58.000Z 158.1 2011-09-25T08:35:59.000Z 157.7 2011-09-25T08:36:00.000Z 157.1 2011-09-25T08:36:02.000Z 157 2011-09-25T08:36:04.000Z 157 2011-09-25T08:36:05.000Z 157 2011-09-25T08:36:06.000Z 157 2011-09-25T08:36:07.000Z 157 2011-09-25T08:36:08.000Z 157 2011-09-25T08:36:09.000Z 157 2011-09-25T08:36:10.000Z 156.4 2011-09-25T08:36:13.000Z 156.2 2011-09-25T08:36:14.000Z 155.8 2011-09-25T08:36:17.000Z 155 2011-09-25T08:36:21.000Z 154.9 2011-09-25T08:36:22.000Z 154.8 2011-09-25T08:36:23.000Z 154.7 2011-09-25T08:36:24.000Z 154.6 2011-09-25T08:36:25.000Z 154.3 2011-09-25T08:36:26.000Z 154 2011-09-25T08:36:27.000Z 153.1 2011-09-25T08:36:31.000Z 153 2011-09-25T08:36:33.000Z 152.9 2011-09-25T08:36:35.000Z 152.7 2011-09-25T08:36:36.000Z 152.2 2011-09-25T08:36:39.000Z 152 2011-09-25T08:36:40.000Z 151.9 2011-09-25T08:36:41.000Z 151.7 2011-09-25T08:36:42.000Z 151.6 2011-09-25T08:36:43.000Z 151.5 2011-09-25T08:36:44.000Z 151.4 2011-09-25T08:36:45.000Z 151.2 2011-09-25T08:36:46.000Z 150.6 2011-09-25T08:36:49.000Z 149.7 2011-09-25T08:36:53.000Z 149 2011-09-25T08:36:56.000Z 148.7 2011-09-25T08:36:58.000Z 148.3 2011-09-25T08:37:00.000Z 148 2011-09-25T08:37:02.000Z 148 2011-09-25T08:37:06.000Z 148 2011-09-25T08:37:09.000Z 148 2011-09-25T08:37:10.000Z 148 2011-09-25T08:37:11.000Z 148 2011-09-25T08:37:15.000Z 148 2011-09-25T08:37:16.000Z 147.8 2011-09-25T08:37:19.000Z 147.7 2011-09-25T08:37:20.000Z 147.1 2011-09-25T08:37:24.000Z 146.9 2011-09-25T08:37:27.000Z 146.6 2011-09-25T08:37:29.000Z 146.2 2011-09-25T08:37:31.000Z 146.1 2011-09-25T08:37:32.000Z 146.1 2011-09-25T08:37:33.000Z 146.2 2011-09-25T08:37:34.000Z 146.3 2011-09-25T08:37:35.000Z 146.6 2011-09-25T08:37:36.000Z 146.7 2011-09-25T08:37:37.000Z 147.1 2011-09-25T08:37:40.000Z 147.5 2011-09-25T08:37:43.000Z 147.7 2011-09-25T08:37:44.000Z 147.9 2011-09-25T08:37:45.000Z 148.1 2011-09-25T08:37:46.000Z 148.1 2011-09-25T08:37:47.000Z 148.1 2011-09-25T08:37:48.000Z 148.3 2011-09-25T08:37:52.000Z 148.5 2011-09-25T08:37:54.000Z 148.5 2011-09-25T08:37:57.000Z 148.5 2011-09-25T08:38:08.000Z 148.5 2011-09-25T08:38:14.000Z 148.5 2011-09-25T08:38:19.000Z 148.3 2011-09-25T08:38:23.000Z 148.3 2011-09-25T08:38:31.000Z 148.3 2011-09-25T08:38:32.000Z 148.3 2011-09-25T08:38:44.000Z 148.3 2011-09-25T08:38:50.000Z 148.3 2011-09-25T08:38:54.000Z 148.3 2011-09-25T08:39:09.000Z 148.3 2011-09-25T08:39:11.000Z 148.3 2011-09-25T08:39:21.000Z 148.3 2011-09-25T08:39:22.000Z 148.3 2011-09-25T08:39:25.000Z 148.3 2011-09-25T08:39:28.000Z 148.3 2011-09-25T08:39:35.000Z 148.3 2011-09-25T08:39:37.000Z 148.3 2011-09-25T08:39:41.000Z 148.3 2011-09-25T08:39:48.000Z 148.1 2011-09-25T08:39:52.000Z 148.1 2011-09-25T08:39:53.000Z 148.1 2011-09-25T08:40:05.000Z 148.1 2011-09-25T08:40:10.000Z 148.1 2011-09-25T08:40:17.000Z 148.1 2011-09-25T08:40:27.000Z 148 2011-09-25T08:40:39.000Z 148 2011-09-25T08:40:51.000Z 148 2011-09-25T08:40:57.000Z 148 2011-09-25T08:41:01.000Z 148 2011-09-25T08:41:05.000Z 148 2011-09-25T08:41:10.000Z 148 2011-09-25T08:41:11.000Z 148 2011-09-25T08:41:12.000Z 148 2011-09-25T08:41:14.000Z 148 2011-09-25T08:41:17.000Z 148 2011-09-25T08:41:19.000Z 148 2011-09-25T08:41:21.000Z 148 2011-09-25T08:41:23.000Z 148 2011-09-25T08:41:25.000Z 148 2011-09-25T08:41:38.000Z 148 2011-09-25T08:41:47.000Z 148.1 2011-09-25T08:41:51.000Z 148.1 2011-09-25T08:41:57.000Z 148.1 2011-09-25T08:42:01.000Z 148.1 2011-09-25T08:42:08.000Z 148.1 2011-09-25T08:42:11.000Z 148.1 2011-09-25T08:42:17.000Z 148.1 2011-09-25T08:42:19.000Z 148.1 2011-09-25T08:42:22.000Z 148.1 2011-09-25T08:42:32.000Z 148.1 2011-09-25T08:42:39.000Z 148.1 2011-09-25T08:42:41.000Z 148.1 2011-09-25T08:42:43.000Z 148.1 2011-09-25T08:42:48.000Z 148.1 2011-09-25T08:42:52.000Z 148.1 2011-09-25T08:42:57.000Z 148.1 2011-09-25T08:43:00.000Z 148.1 2011-09-25T08:43:07.000Z 148.1 2011-09-25T08:43:08.000Z 148.1 2011-09-25T08:43:09.000Z 148.1 2011-09-25T08:43:10.000Z 148.1 2011-09-25T08:43:11.000Z 148.1 2011-09-25T08:43:18.000Z 148.1 2011-09-25T08:43:20.000Z 148.1 2011-09-25T08:43:22.000Z 148.1 2011-09-25T08:43:25.000Z 148.1 2011-09-25T08:43:37.000Z 148.1 2011-09-25T08:43:41.000Z 148.1 2011-09-25T08:43:46.000Z 148.1 2011-09-25T08:43:47.000Z 148.1 2011-09-25T08:43:48.000Z 148.1 2011-09-25T08:43:49.000Z 148.1 2011-09-25T08:43:50.000Z 148.1 2011-09-25T08:43:51.000Z 148.1 2011-09-25T08:43:53.000Z 148.1 2011-09-25T08:43:55.000Z 148.1 2011-09-25T08:44:01.000Z 148.1 2011-09-25T08:44:03.000Z 148.1 2011-09-25T08:44:04.000Z 148.1 2011-09-25T08:44:07.000Z 148.1 2011-09-25T08:44:16.000Z 148.1 2011-09-25T08:44:19.000Z 148.1 2011-09-25T08:44:25.000Z 148.1 2011-09-25T08:44:26.000Z 148.1 2011-09-25T08:44:31.000Z 148.1 2011-09-25T08:44:40.000Z 148.1 2011-09-25T08:44:53.000Z 148.1 2011-09-25T08:44:57.000Z 148.1 2011-09-25T08:45:04.000Z 148.1 2011-09-25T08:45:16.000Z 148.1 2011-09-25T08:45:17.000Z 148.1 2011-09-25T08:45:21.000Z 148.1 2011-09-25T08:45:27.000Z 148.1 2011-09-25T08:45:29.000Z 148.1 2011-09-25T08:45:30.000Z 148.1 2011-09-25T08:45:34.000Z 148.1 2011-09-25T08:45:39.000Z 148.1 2011-09-25T08:45:40.000Z 148.1 2011-09-25T08:45:47.000Z 148.1 2011-09-25T08:45:50.000Z 148.1 2011-09-25T08:45:59.000Z 148.1 2011-09-25T08:46:05.000Z 148.1 2011-09-25T08:46:12.000Z 148.1 2011-09-25T08:46:21.000Z 148.1 2011-09-25T08:46:26.000Z 148.1 2011-09-25T08:46:29.000Z 148.1 2011-09-25T08:46:32.000Z 148.1 2011-09-25T08:46:44.000Z 148.1 2011-09-25T08:46:57.000Z 148 2011-09-25T08:47:10.000Z 148 2011-09-25T08:47:12.000Z 148 2011-09-25T08:47:20.000Z 148 2011-09-25T08:47:22.000Z 148 2011-09-25T08:47:25.000Z 148 2011-09-25T08:47:28.000Z 148 2011-09-25T08:47:32.000Z 148 2011-09-25T08:47:33.000Z 148 2011-09-25T08:47:36.000Z 148 2011-09-25T08:47:38.000Z 148 2011-09-25T08:47:45.000Z 148 2011-09-25T08:47:47.000Z 148 2011-09-25T08:47:50.000Z 148 2011-09-25T08:47:58.000Z 148 2011-09-25T08:48:00.000Z 148 2011-09-25T08:48:04.000Z 148 2011-09-25T08:48:08.000Z 148 2011-09-25T08:48:12.000Z 148 2011-09-25T08:48:17.000Z 148 2011-09-25T08:48:18.000Z 148.1 2011-09-25T08:48:19.000Z 148.1 2011-09-25T08:48:22.000Z 148.1 2011-09-25T08:48:25.000Z 148.1 2011-09-25T08:48:26.000Z 148.1 2011-09-25T08:48:38.000Z 148.1 2011-09-25T08:48:43.000Z 148.1 2011-09-25T08:48:49.000Z 148.1 2011-09-25T08:48:53.000Z 148.1 2011-09-25T08:48:55.000Z 148.1 2011-09-25T08:49:02.000Z 148.1 2011-09-25T08:49:03.000Z 148.1 2011-09-25T08:49:07.000Z 148.3 2011-09-25T08:49:12.000Z 148.3 2011-09-25T08:49:15.000Z 148.4 2011-09-25T08:49:17.000Z 148.4 2011-09-25T08:49:19.000Z 148.7 2011-09-25T08:49:23.000Z 149.1 2011-09-25T08:49:26.000Z 149.8 2011-09-25T08:49:29.000Z 149.9 2011-09-25T08:49:32.000Z 149.8 2011-09-25T08:49:34.000Z 150.2 2011-09-25T08:49:38.000Z 150.3 2011-09-25T08:49:39.000Z 150.5 2011-09-25T08:49:42.000Z 150.8 2011-09-25T08:49:45.000Z 151.1 2011-09-25T08:49:48.000Z 151.3 2011-09-25T08:49:50.000Z 151.4 2011-09-25T08:49:55.000Z 151.3 2011-09-25T08:49:56.000Z 151.3 2011-09-25T08:49:57.000Z 151.2 2011-09-25T08:49:58.000Z 151.2 2011-09-25T08:49:59.000Z 151.1 2011-09-25T08:50:00.000Z 151.1 2011-09-25T08:50:01.000Z 151.1 2011-09-25T08:50:04.000Z 151.1 2011-09-25T08:50:06.000Z 151.3 2011-09-25T08:50:10.000Z 151.4 2011-09-25T08:50:12.000Z 151.4 2011-09-25T08:50:17.000Z 151.4 2011-09-25T08:50:20.000Z 151.4 2011-09-25T08:50:21.000Z 151.4 2011-09-25T08:50:24.000Z 151.2 2011-09-25T08:50:25.000Z 150.8 2011-09-25T08:50:28.000Z 150.7 2011-09-25T08:50:29.000Z 150 2011-09-25T08:50:34.000Z 149.8 2011-09-25T08:50:35.000Z 149.7 2011-09-25T08:50:37.000Z 149.3 2011-09-25T08:50:40.000Z 148.6 2011-09-25T08:50:44.000Z 148.4 2011-09-25T08:50:47.000Z 148.5 2011-09-25T08:50:50.000Z 148.5 2011-09-25T08:50:51.000Z 148.5 2011-09-25T08:50:52.000Z 148.6 2011-09-25T08:50:56.000Z 148.8 2011-09-25T08:51:00.000Z 148.9 2011-09-25T08:51:01.000Z 149.3 2011-09-25T08:51:06.000Z 149.4 2011-09-25T08:51:08.000Z 150 2011-09-25T08:51:13.000Z 150.7 2011-09-25T08:51:19.000Z 151.1 2011-09-25T08:51:25.000Z 150.8 2011-09-25T08:51:31.000Z 151.6 2011-09-25T08:51:38.000Z 152.1 2011-09-25T08:51:42.000Z 152.2 2011-09-25T08:51:44.000Z 151.7 2011-09-25T08:51:50.000Z 151.7 2011-09-25T08:51:51.000Z 152 2011-09-25T08:51:54.000Z 151.7 2011-09-25T08:51:56.000Z 151.2 2011-09-25T08:52:00.000Z 151.1 2011-09-25T08:52:01.000Z 150.6 2011-09-25T08:52:04.000Z 150.1 2011-09-25T08:52:07.000Z 150 2011-09-25T08:52:08.000Z 149.9 2011-09-25T08:52:09.000Z 149.6 2011-09-25T08:52:12.000Z 149.4 2011-09-25T08:52:15.000Z 149.3 2011-09-25T08:52:16.000Z 149.2 2011-09-25T08:52:17.000Z 148.9 2011-09-25T08:52:18.000Z 148.7 2011-09-25T08:52:19.000Z 148.4 2011-09-25T08:52:20.000Z 147.5 2011-09-25T08:52:22.000Z 145.4 2011-09-25T08:52:25.000Z 144.4 2011-09-25T08:52:26.000Z 143.5 2011-09-25T08:52:27.000Z 142.5 2011-09-25T08:52:28.000Z 140 2011-09-25T08:52:30.000Z 138.7 2011-09-25T08:52:31.000Z 137 2011-09-25T08:52:32.000Z 135.3 2011-09-25T08:52:33.000Z 133.8 2011-09-25T08:52:34.000Z 132.1 2011-09-25T08:52:35.000Z 130.8 2011-09-25T08:52:36.000Z 129.6 2011-09-25T08:52:37.000Z 128.4 2011-09-25T08:52:38.000Z 127.2 2011-09-25T08:52:39.000Z 125.8 2011-09-25T08:52:40.000Z 124.5 2011-09-25T08:52:41.000Z 123.2 2011-09-25T08:52:42.000Z 122.5 2011-09-25T08:52:43.000Z 121.8 2011-09-25T08:52:44.000Z 121.4 2011-09-25T08:52:45.000Z 121 2011-09-25T08:52:46.000Z 120.4 2011-09-25T08:52:47.000Z 119.7 2011-09-25T08:52:48.000Z 119.1 2011-09-25T08:52:49.000Z 118.8 2011-09-25T08:52:50.000Z 118.6 2011-09-25T08:52:51.000Z 118.7 2011-09-25T08:52:52.000Z 118.8 2011-09-25T08:52:53.000Z 118.8 2011-09-25T08:52:54.000Z 118.8 2011-09-25T08:52:55.000Z 118.8 2011-09-25T08:52:56.000Z 118.7 2011-09-25T08:52:57.000Z 118.8 2011-09-25T08:53:02.000Z 118.5 2011-09-25T08:53:07.000Z 118.2 2011-09-25T08:53:09.000Z 118 2011-09-25T08:53:12.000Z 117.9 2011-09-25T08:53:13.000Z 117.9 2011-09-25T08:53:14.000Z 117.9 2011-09-25T08:53:15.000Z 117.8 2011-09-25T08:53:17.000Z 117.6 2011-09-25T08:53:20.000Z 117.5 2011-09-25T08:53:22.000Z 117.1 2011-09-25T08:53:27.000Z 117.2 2011-09-25T08:53:31.000Z 117.4 2011-09-25T08:53:35.000Z 117.1 2011-09-25T08:53:40.000Z 116.8 2011-09-25T08:53:45.000Z 117 2011-09-25T08:53:46.000Z 117.1 2011-09-25T08:53:49.000Z 117.3 2011-09-25T08:53:52.000Z 117.3 2011-09-25T08:53:53.000Z 117.3 2011-09-25T08:53:55.000Z 117.5 2011-09-25T08:53:59.000Z 117.8 2011-09-25T08:54:01.000Z 119.3 2011-09-25T08:54:09.000Z 121.8 2011-09-25T08:54:15.000Z 122.7 2011-09-25T08:54:17.000Z 122.7 2011-09-25T08:54:18.000Z 122.6 2011-09-25T08:54:19.000Z 122.4 2011-09-25T08:54:20.000Z 122.3 2011-09-25T08:54:21.000Z 122.3 2011-09-25T08:54:22.000Z 121.9 2011-09-25T08:54:27.000Z 121.8 2011-09-25T08:54:28.000Z 121.7 2011-09-25T08:54:29.000Z 121.7 2011-09-25T08:54:30.000Z 121.7 2011-09-25T08:54:31.000Z 121.8 2011-09-25T08:54:35.000Z 121.9 2011-09-25T08:54:41.000Z 121.9 2011-09-25T08:54:49.000Z 121.9 2011-09-25T08:54:50.000Z 121.9 2011-09-25T08:54:57.000Z 122 2011-09-25T08:54:58.000Z 122.1 2011-09-25T08:55:00.000Z 122.1 2011-09-25T08:55:04.000Z 121.9 2011-09-25T08:55:07.000Z 121.9 2011-09-25T08:55:09.000Z 121.7 2011-09-25T08:55:14.000Z 121.7 2011-09-25T08:55:15.000Z 121.5 2011-09-25T08:55:18.000Z 121.4 2011-09-25T08:55:19.000Z 121.4 2011-09-25T08:55:20.000Z 121.6 2011-09-25T08:55:21.000Z 121.9 2011-09-25T08:55:27.000Z 121.6 2011-09-25T08:55:30.000Z 121.8 2011-09-25T08:55:33.000Z 121.9 2011-09-25T08:55:38.000Z 121.7 2011-09-25T08:55:45.000Z 121.5 2011-09-25T08:55:50.000Z 122.5 2011-09-25T08:55:57.000Z 123.1 2011-09-25T08:56:03.000Z 123.8 2011-09-25T08:56:08.000Z 124.8 2011-09-25T08:56:10.000Z 125.4 2011-09-25T08:56:12.000Z 125.6 2011-09-25T08:56:13.000Z 125.6 2011-09-25T08:56:14.000Z 125.8 2011-09-25T08:56:15.000Z 126.1 2011-09-25T08:56:16.000Z 126.4 2011-09-25T08:56:17.000Z 126.6 2011-09-25T08:56:18.000Z 126.9 2011-09-25T08:56:19.000Z 127.3 2011-09-25T08:56:20.000Z 127.7 2011-09-25T08:56:21.000Z 128.1 2011-09-25T08:56:22.000Z 128.4 2011-09-25T08:56:23.000Z 128.6 2011-09-25T08:56:24.000Z 130.7 2011-09-25T08:56:29.000Z 131.5 2011-09-25T08:56:34.000Z 130.2 2011-09-25T08:56:38.000Z 128.5 2011-09-25T08:56:40.000Z 128.4 2011-09-25T08:56:43.000Z 129.7 2011-09-25T08:56:48.000Z 129.5 2011-09-25T08:56:49.000Z 129.2 2011-09-25T08:56:50.000Z 130 2011-09-25T08:56:51.000Z 130.8 2011-09-25T08:56:52.000Z 133.3 2011-09-25T08:56:55.000Z 133.4 2011-09-25T08:56:56.000Z 133.2 2011-09-25T08:56:57.000Z 133.1 2011-09-25T08:56:58.000Z 133.2 2011-09-25T08:56:59.000Z 133.3 2011-09-25T08:57:00.000Z 132 2011-09-25T08:57:04.000Z 131.3 2011-09-25T08:57:05.000Z 129.9 2011-09-25T08:57:07.000Z 129.4 2011-09-25T08:57:08.000Z 129 2011-09-25T08:57:09.000Z 128.5 2011-09-25T08:57:10.000Z 128.5 2011-09-25T08:57:11.000Z 128.9 2011-09-25T08:57:13.000Z 128.8 2011-09-25T08:57:14.000Z 127.7 2011-09-25T08:57:18.000Z 127.5 2011-09-25T08:57:20.000Z 127.3 2011-09-25T08:57:22.000Z 127.4 2011-09-25T08:57:24.000Z 127.5 2011-09-25T08:57:26.000Z 127.6 2011-09-25T08:57:28.000Z 127.8 2011-09-25T08:57:32.000Z 127.6 2011-09-25T08:57:33.000Z 127.3 2011-09-25T08:57:34.000Z 127.1 2011-09-25T08:57:35.000Z 127.1 2011-09-25T08:57:36.000Z 127.2 2011-09-25T08:57:37.000Z 127.1 2011-09-25T08:57:38.000Z 127.6 2011-09-25T08:57:41.000Z 127.7 2011-09-25T08:57:42.000Z 127.7 2011-09-25T08:57:46.000Z 127.3 2011-09-25T08:57:49.000Z 127.2 2011-09-25T08:57:50.000Z 127.6 2011-09-25T08:57:54.000Z 128.3 2011-09-25T08:57:58.000Z 128.7 2011-09-25T08:57:59.000Z 129.2 2011-09-25T08:58:03.000Z 129.5 2011-09-25T08:58:05.000Z 129.8 2011-09-25T08:58:07.000Z 130.8 2011-09-25T08:58:12.000Z 132 2011-09-25T08:58:15.000Z 132.5 2011-09-25T08:58:16.000Z 133.2 2011-09-25T08:58:17.000Z 133.2 2011-09-25T08:58:18.000Z 133 2011-09-25T08:58:19.000Z 132.5 2011-09-25T08:58:20.000Z 130.7 2011-09-25T08:58:24.000Z 130.1 2011-09-25T08:58:25.000Z 129.1 2011-09-25T08:58:29.000Z 129.1 2011-09-25T08:58:30.000Z 129.7 2011-09-25T08:58:36.000Z 129.6 2011-09-25T08:58:38.000Z 129.8 2011-09-25T08:58:40.000Z 130.6 2011-09-25T08:58:44.000Z 130.3 2011-09-25T08:58:45.000Z 131.2 2011-09-25T08:58:49.000Z 132.2 2011-09-25T08:58:53.000Z 132.2 2011-09-25T08:58:54.000Z 131.7 2011-09-25T08:58:56.000Z 131.7 2011-09-25T08:58:58.000Z 131.2 2011-09-25T08:59:03.000Z 130.8 2011-09-25T08:59:04.000Z 130.7 2011-09-25T08:59:05.000Z 130.7 2011-09-25T08:59:06.000Z 130.7 2011-09-25T08:59:07.000Z 130.7 2011-09-25T08:59:08.000Z 130.9 2011-09-25T08:59:10.000Z 131.6 2011-09-25T08:59:13.000Z 131.7 2011-09-25T08:59:19.000Z 131.6 2011-09-25T08:59:24.000Z 131.6 2011-09-25T08:59:30.000Z 131.6 2011-09-25T08:59:38.000Z 131.6 2011-09-25T08:59:40.000Z 131.6 2011-09-25T08:59:43.000Z 131.6 2011-09-25T08:59:48.000Z 131.6 2011-09-25T08:59:50.000Z 131.6 2011-09-25T08:59:53.000Z 131.6 2011-09-25T08:59:54.000Z 131.6 2011-09-25T09:00:01.000Z 131.7 2011-09-25T09:00:02.000Z 131.8 2011-09-25T09:00:06.000Z 131.9 2011-09-25T09:00:09.000Z 131.9 2011-09-25T09:00:10.000Z 131.9 2011-09-25T09:00:11.000Z 131.8 2011-09-25T09:00:12.000Z 131.9 2011-09-25T09:00:13.000Z 131.9 2011-09-25T09:00:14.000Z 131.9 2011-09-25T09:00:15.000Z 132 2011-09-25T09:00:16.000Z 132.4 2011-09-25T09:00:20.000Z 132.3 2011-09-25T09:00:22.000Z 132.7 2011-09-25T09:00:28.000Z 132.8 2011-09-25T09:00:32.000Z 132.9 2011-09-25T09:00:33.000Z 133.8 2011-09-25T09:00:37.000Z 134 2011-09-25T09:00:38.000Z 133.9 2011-09-25T09:00:39.000Z 133.7 2011-09-25T09:00:40.000Z 133.7 2011-09-25T09:00:41.000Z 133.7 2011-09-25T09:00:42.000Z 133.8 2011-09-25T09:00:43.000Z 135.4 2011-09-25T09:00:49.000Z 135.6 2011-09-25T09:00:50.000Z 135.9 2011-09-25T09:00:52.000Z 136.3 2011-09-25T09:00:55.000Z 137 2011-09-25T09:01:02.000Z 137.6 2011-09-25T09:01:08.000Z 137.7 2011-09-25T09:01:09.000Z 137.8 2011-09-25T09:01:12.000Z 136.3 2011-09-25T09:01:18.000Z 136.5 2011-09-25T09:01:19.000Z 136 2011-09-25T09:01:22.000Z 135.8 2011-09-25T09:01:24.000Z 135.5 2011-09-25T09:01:29.000Z 136.7 2011-09-25T09:01:33.000Z 137 2011-09-25T09:01:34.000Z 137.4 2011-09-25T09:01:35.000Z 137.8 2011-09-25T09:01:36.000Z 138 2011-09-25T09:01:37.000Z 138.1 2011-09-25T09:01:38.000Z 138.3 2011-09-25T09:01:39.000Z 138.7 2011-09-25T09:01:43.000Z 139 2011-09-25T09:01:44.000Z 139.3 2011-09-25T09:01:45.000Z 139.6 2011-09-25T09:01:46.000Z 139.8 2011-09-25T09:01:47.000Z 139.9 2011-09-25T09:01:48.000Z 140.3 2011-09-25T09:01:50.000Z 140.8 2011-09-25T09:01:51.000Z 141.2 2011-09-25T09:01:52.000Z 141.6 2011-09-25T09:01:53.000Z 142 2011-09-25T09:01:54.000Z 142.3 2011-09-25T09:01:55.000Z 142.7 2011-09-25T09:01:56.000Z 143 2011-09-25T09:01:57.000Z 143.3 2011-09-25T09:01:58.000Z 143.4 2011-09-25T09:01:59.000Z 143.6 2011-09-25T09:02:00.000Z 143.7 2011-09-25T09:02:01.000Z 144.8 2011-09-25T09:02:05.000Z 145 2011-09-25T09:02:06.000Z 145.2 2011-09-25T09:02:07.000Z 145.3 2011-09-25T09:02:08.000Z 145.4 2011-09-25T09:02:09.000Z 146 2011-09-25T09:02:12.000Z 146.4 2011-09-25T09:02:13.000Z 146.7 2011-09-25T09:02:14.000Z 147 2011-09-25T09:02:15.000Z 147.2 2011-09-25T09:02:16.000Z 147.8 2011-09-25T09:02:18.000Z 148.1 2011-09-25T09:02:19.000Z 148.2 2011-09-25T09:02:20.000Z 148.5 2011-09-25T09:02:21.000Z 148.9 2011-09-25T09:02:22.000Z 150.2 2011-09-25T09:02:24.000Z 150.9 2011-09-25T09:02:25.000Z 151.4 2011-09-25T09:02:26.000Z 151.8 2011-09-25T09:02:27.000Z 152.1 2011-09-25T09:02:28.000Z 152.6 2011-09-25T09:02:29.000Z 153.1 2011-09-25T09:02:30.000Z 153.6 2011-09-25T09:02:31.000Z 154.1 2011-09-25T09:02:32.000Z 154.6 2011-09-25T09:02:33.000Z 154.9 2011-09-25T09:02:34.000Z 155.1 2011-09-25T09:02:35.000Z 155.3 2011-09-25T09:02:36.000Z 155.4 2011-09-25T09:02:37.000Z 155.5 2011-09-25T09:02:38.000Z 155.5 2011-09-25T09:02:39.000Z 155.5 2011-09-25T09:02:43.000Z 155.5 2011-09-25T09:02:48.000Z 155.5 2011-09-25T09:02:51.000Z 155.5 2011-09-25T09:02:54.000Z 155.5 2011-09-25T09:03:00.000Z 155.5 2011-09-25T09:03:08.000Z 155.5 2011-09-25T09:03:10.000Z 155.3 2011-09-25T09:03:17.000Z 155.3 2011-09-25T09:03:18.000Z 155.3 2011-09-25T09:03:25.000Z 155.5 2011-09-25T09:03:28.000Z 155.5 2011-09-25T09:03:35.000Z 155.5 2011-09-25T09:03:41.000Z 155.6 2011-09-25T09:03:46.000Z 155.6 2011-09-25T09:03:47.000Z 155.6 2011-09-25T09:03:48.000Z 155.7 2011-09-25T09:03:49.000Z 155.8 2011-09-25T09:03:50.000Z 156 2011-09-25T09:03:51.000Z 157.2 2011-09-25T09:03:57.000Z 157.1 2011-09-25T09:04:01.000Z 157 2011-09-25T09:04:02.000Z 157.1 2011-09-25T09:04:03.000Z 157.4 2011-09-25T09:04:08.000Z 158 2011-09-25T09:04:13.000Z 158.1 2011-09-25T09:04:14.000Z 158.3 2011-09-25T09:04:15.000Z 158.3 2011-09-25T09:04:16.000Z 158.3 2011-09-25T09:04:17.000Z 158.4 2011-09-25T09:04:18.000Z 158.3 2011-09-25T09:04:21.000Z 157.8 2011-09-25T09:04:23.000Z 156.9 2011-09-25T09:04:27.000Z 157.3 2011-09-25T09:04:31.000Z 158.3 2011-09-25T09:04:37.000Z 158.8 2011-09-25T09:04:39.000Z 159 2011-09-25T09:04:40.000Z 159.2 2011-09-25T09:04:41.000Z 159.4 2011-09-25T09:04:42.000Z 159.4 2011-09-25T09:04:43.000Z 159.6 2011-09-25T09:04:47.000Z 159.7 2011-09-25T09:04:48.000Z 159.7 2011-09-25T09:04:49.000Z 159.3 2011-09-25T09:04:52.000Z 158.8 2011-09-25T09:04:54.000Z 158.8 2011-09-25T09:04:56.000Z 158.8 2011-09-25T09:05:01.000Z 158.8 2011-09-25T09:05:08.000Z 158.7 2011-09-25T09:05:13.000Z 158.6 2011-09-25T09:05:17.000Z 159.2 2011-09-25T09:05:21.000Z 159.3 2011-09-25T09:05:24.000Z 159.6 2011-09-25T09:05:27.000Z 159.6 2011-09-25T09:05:28.000Z 159 2011-09-25T09:05:32.000Z 159.1 2011-09-25T09:05:33.000Z 160.5 2011-09-25T09:05:36.000Z 161 2011-09-25T09:05:37.000Z 161.3 2011-09-25T09:05:38.000Z 161.6 2011-09-25T09:05:40.000Z 161.6 2011-09-25T09:05:41.000Z 161.6 2011-09-25T09:05:42.000Z 161.7 2011-09-25T09:05:43.000Z 161.7 2011-09-25T09:05:44.000Z 161.6 2011-09-25T09:05:45.000Z 161.3 2011-09-25T09:05:48.000Z 161.3 2011-09-25T09:05:49.000Z 161.3 2011-09-25T09:05:50.000Z 160.9 2011-09-25T09:05:54.000Z 161.3 2011-09-25T09:05:57.000Z 161.5 2011-09-25T09:06:03.000Z 161.9 2011-09-25T09:06:07.000Z 161.9 2011-09-25T09:06:11.000Z 161.8 2011-09-25T09:06:12.000Z 161.3 2011-09-25T09:06:17.000Z 161.2 2011-09-25T09:06:18.000Z 160.8 2011-09-25T09:06:22.000Z 160.7 2011-09-25T09:06:23.000Z 160.5 2011-09-25T09:06:26.000Z 160.5 2011-09-25T09:06:27.000Z 161.2 2011-09-25T09:06:33.000Z 161 2011-09-25T09:06:37.000Z 161 2011-09-25T09:06:38.000Z 160.6 2011-09-25T09:06:43.000Z 160.2 2011-09-25T09:06:46.000Z 159.9 2011-09-25T09:06:47.000Z 159.8 2011-09-25T09:06:48.000Z 159.9 2011-09-25T09:06:49.000Z 160.2 2011-09-25T09:06:50.000Z 160.6 2011-09-25T09:06:51.000Z 161.2 2011-09-25T09:06:52.000Z 161.9 2011-09-25T09:06:54.000Z 161.9 2011-09-25T09:06:55.000Z 162 2011-09-25T09:06:57.000Z 162.2 2011-09-25T09:06:58.000Z 162.4 2011-09-25T09:06:59.000Z 162.5 2011-09-25T09:07:00.000Z 162.5 2011-09-25T09:07:01.000Z 162.3 2011-09-25T09:07:04.000Z 162.5 2011-09-25T09:07:10.000Z 161.6 2011-09-25T09:07:15.000Z 161.4 2011-09-25T09:07:19.000Z 161.5 2011-09-25T09:07:20.000Z 161.8 2011-09-25T09:07:25.000Z 162.2 2011-09-25T09:07:27.000Z 162.5 2011-09-25T09:07:28.000Z 163.1 2011-09-25T09:07:33.000Z 163 2011-09-25T09:07:34.000Z 162.8 2011-09-25T09:07:37.000Z 161.4 2011-09-25T09:07:42.000Z 160.6 2011-09-25T09:07:45.000Z 160 2011-09-25T09:07:47.000Z 159.8 2011-09-25T09:07:48.000Z 159.6 2011-09-25T09:07:49.000Z 159.5 2011-09-25T09:07:50.000Z 159.4 2011-09-25T09:07:51.000Z 160 2011-09-25T09:07:55.000Z 160 2011-09-25T09:07:56.000Z 160.5 2011-09-25T09:08:02.000Z 160.7 2011-09-25T09:08:03.000Z 160.8 2011-09-25T09:08:05.000Z 161 2011-09-25T09:08:08.000Z 161.2 2011-09-25T09:08:16.000Z 161.2 2011-09-25T09:08:29.000Z 161.2 2011-09-25T09:08:35.000Z 161.2 2011-09-25T09:08:39.000Z 161.2 2011-09-25T09:08:42.000Z 161.2 2011-09-25T09:08:45.000Z 161.2 2011-09-25T09:08:49.000Z 161.2 2011-09-25T09:08:53.000Z 161.4 2011-09-25T09:08:58.000Z 161 2011-09-25T09:09:02.000Z 160.9 2011-09-25T09:09:03.000Z 160.6 2011-09-25T09:09:07.000Z 160.5 2011-09-25T09:09:08.000Z 159.2 2011-09-25T09:09:14.000Z 158.8 2011-09-25T09:09:18.000Z 157.2 2011-09-25T09:09:21.000Z 157.1 2011-09-25T09:09:22.000Z 157.3 2011-09-25T09:09:25.000Z 157.2 2011-09-25T09:09:26.000Z 157 2011-09-25T09:09:27.000Z 156.7 2011-09-25T09:09:28.000Z 156.3 2011-09-25T09:09:29.000Z 155.3 2011-09-25T09:09:31.000Z 155 2011-09-25T09:09:32.000Z 155 2011-09-25T09:09:33.000Z 155.4 2011-09-25T09:09:34.000Z 155.5 2011-09-25T09:09:35.000Z 155.1 2011-09-25T09:09:38.000Z 155.1 2011-09-25T09:09:39.000Z 154.8 2011-09-25T09:09:42.000Z 154.9 2011-09-25T09:09:43.000Z 154.9 2011-09-25T09:09:44.000Z 154.9 2011-09-25T09:09:45.000Z 154.7 2011-09-25T09:09:46.000Z 154.3 2011-09-25T09:09:47.000Z 153.9 2011-09-25T09:09:48.000Z 153.5 2011-09-25T09:09:49.000Z 152.9 2011-09-25T09:09:50.000Z 152.7 2011-09-25T09:09:51.000Z 152.6 2011-09-25T09:09:52.000Z 152.6 2011-09-25T09:09:53.000Z 152.7 2011-09-25T09:09:54.000Z 152.8 2011-09-25T09:09:55.000Z 153 2011-09-25T09:09:57.000Z 152.8 2011-09-25T09:09:59.000Z 152.4 2011-09-25T09:10:01.000Z 151.9 2011-09-25T09:10:06.000Z 152.3 2011-09-25T09:10:10.000Z 152.5 2011-09-25T09:10:11.000Z 152.7 2011-09-25T09:10:12.000Z 152.9 2011-09-25T09:10:13.000Z 152.9 2011-09-25T09:10:14.000Z 153 2011-09-25T09:10:17.000Z 153 2011-09-25T09:10:18.000Z 153.1 2011-09-25T09:10:21.000Z 153.2 2011-09-25T09:10:23.000Z 153.2 2011-09-25T09:10:28.000Z 152.9 2011-09-25T09:10:32.000Z 152.8 2011-09-25T09:10:33.000Z 152.7 2011-09-25T09:10:34.000Z 152.7 2011-09-25T09:10:35.000Z 152.8 2011-09-25T09:10:36.000Z 152.8 2011-09-25T09:10:37.000Z 152.7 2011-09-25T09:10:38.000Z 152.8 2011-09-25T09:10:41.000Z 153.3 2011-09-25T09:10:45.000Z 153.7 2011-09-25T09:10:50.000Z 153.5 2011-09-25T09:10:53.000Z 154 2011-09-25T09:10:57.000Z 154 2011-09-25T09:10:58.000Z 154 2011-09-25T09:11:00.000Z 154 2011-09-25T09:11:01.000Z 153.9 2011-09-25T09:11:02.000Z 153.8 2011-09-25T09:11:03.000Z 154 2011-09-25T09:11:04.000Z 154.2 2011-09-25T09:11:05.000Z 154.5 2011-09-25T09:11:07.000Z 154.5 2011-09-25T09:11:11.000Z 154.2 2011-09-25T09:11:14.000Z 153.8 2011-09-25T09:11:20.000Z 153.6 2011-09-25T09:11:24.000Z 153.4 2011-09-25T09:11:26.000Z 153.2 2011-09-25T09:11:29.000Z 153.2 2011-09-25T09:11:31.000Z 153.7 2011-09-25T09:11:35.000Z 153.7 2011-09-25T09:11:36.000Z 153.7 2011-09-25T09:11:41.000Z 153.7 2011-09-25T09:11:44.000Z 153.8 2011-09-25T09:11:47.000Z 153.8 2011-09-25T09:11:52.000Z 153.7 2011-09-25T09:11:54.000Z 153.6 2011-09-25T09:11:58.000Z 154 2011-09-25T09:12:01.000Z 154.3 2011-09-25T09:12:03.000Z 154.6 2011-09-25T09:12:07.000Z 154.5 2011-09-25T09:12:08.000Z 154.4 2011-09-25T09:12:10.000Z 154.4 2011-09-25T09:12:13.000Z 154.4 2011-09-25T09:12:15.000Z 154.4 2011-09-25T09:12:17.000Z 154.5 2011-09-25T09:12:19.000Z 154.6 2011-09-25T09:12:20.000Z 154.7 2011-09-25T09:12:21.000Z 154.7 2011-09-25T09:12:22.000Z 154.7 2011-09-25T09:12:23.000Z 154.8 2011-09-25T09:12:27.000Z 154.7 2011-09-25T09:12:28.000Z 154.7 2011-09-25T09:12:29.000Z 154.8 2011-09-25T09:12:30.000Z 154.9 2011-09-25T09:12:31.000Z 154.9 2011-09-25T09:12:32.000Z 154.9 2011-09-25T09:12:35.000Z 154.9 2011-09-25T09:12:37.000Z 155 2011-09-25T09:12:40.000Z 155.1 2011-09-25T09:12:42.000Z 155.2 2011-09-25T09:12:47.000Z 155.3 2011-09-25T09:12:48.000Z 155.7 2011-09-25T09:12:51.000Z 155.9 2011-09-25T09:12:52.000Z 157.1 2011-09-25T09:12:56.000Z 157.7 2011-09-25T09:12:59.000Z 157.9 2011-09-25T09:13:00.000Z 158.1 2011-09-25T09:13:01.000Z 158.5 2011-09-25T09:13:02.000Z 158.7 2011-09-25T09:13:03.000Z 159.3 2011-09-25T09:13:05.000Z 159.5 2011-09-25T09:13:06.000Z 160.3 2011-09-25T09:13:10.000Z 160.7 2011-09-25T09:13:14.000Z 160.8 2011-09-25T09:13:15.000Z 160.9 2011-09-25T09:13:16.000Z 160.9 2011-09-25T09:13:17.000Z 161.2 2011-09-25T09:13:20.000Z 162 2011-09-25T09:13:25.000Z 162 2011-09-25T09:13:28.000Z 162 2011-09-25T09:13:29.000Z 161.7 2011-09-25T09:13:33.000Z 161.6 2011-09-25T09:13:35.000Z 161.5 2011-09-25T09:13:37.000Z 161.4 2011-09-25T09:13:38.000Z 161.4 2011-09-25T09:13:39.000Z 161.3 2011-09-25T09:13:40.000Z 161.1 2011-09-25T09:13:41.000Z 161 2011-09-25T09:13:43.000Z 161.5 2011-09-25T09:13:46.000Z 161.7 2011-09-25T09:13:47.000Z 161.8 2011-09-25T09:13:50.000Z 161.7 2011-09-25T09:13:51.000Z 161.3 2011-09-25T09:13:57.000Z 161 2011-09-25T09:14:03.000Z 160.9 2011-09-25T09:14:04.000Z 160.6 2011-09-25T09:14:07.000Z 160.2 2011-09-25T09:14:10.000Z 160 2011-09-25T09:14:14.000Z 160 2011-09-25T09:14:15.000Z 160 2011-09-25T09:14:16.000Z 160 2011-09-25T09:14:17.000Z 159.8 2011-09-25T09:14:18.000Z 159.5 2011-09-25T09:14:19.000Z 159.3 2011-09-25T09:14:20.000Z 159.1 2011-09-25T09:14:21.000Z 160.2 2011-09-25T09:14:25.000Z 161.6 2011-09-25T09:14:30.000Z 161.7 2011-09-25T09:14:31.000Z 161.9 2011-09-25T09:14:32.000Z 162.2 2011-09-25T09:14:33.000Z 162.5 2011-09-25T09:14:34.000Z 162.9 2011-09-25T09:14:35.000Z 163.3 2011-09-25T09:14:36.000Z 164 2011-09-25T09:14:39.000Z 164.3 2011-09-25T09:14:41.000Z 164.5 2011-09-25T09:14:44.000Z 164.5 2011-09-25T09:14:47.000Z 163.8 2011-09-25T09:14:51.000Z 163.6 2011-09-25T09:14:52.000Z 163.5 2011-09-25T09:14:54.000Z 163.5 2011-09-25T09:14:55.000Z 163.7 2011-09-25T09:14:59.000Z 163 2011-09-25T09:15:03.000Z 162.8 2011-09-25T09:15:04.000Z 162.8 2011-09-25T09:15:06.000Z 163 2011-09-25T09:15:08.000Z 162.5 2011-09-25T09:15:13.000Z 162.9 2011-09-25T09:15:16.000Z 163 2011-09-25T09:15:17.000Z 163.3 2011-09-25T09:15:20.000Z 163.5 2011-09-25T09:15:21.000Z 163.9 2011-09-25T09:15:24.000Z 164 2011-09-25T09:15:25.000Z 164.1 2011-09-25T09:15:26.000Z 164.1 2011-09-25T09:15:27.000Z 164.2 2011-09-25T09:15:28.000Z 164.4 2011-09-25T09:15:30.000Z 164.7 2011-09-25T09:15:33.000Z 164.8 2011-09-25T09:15:34.000Z 165.1 2011-09-25T09:15:36.000Z 165.5 2011-09-25T09:15:40.000Z 165.8 2011-09-25T09:15:45.000Z 166 2011-09-25T09:15:50.000Z 165.7 2011-09-25T09:15:54.000Z 165.4 2011-09-25T09:15:56.000Z 165.1 2011-09-25T09:15:59.000Z 165.1 2011-09-25T09:16:01.000Z 165.1 2011-09-25T09:16:03.000Z 165 2011-09-25T09:16:05.000Z 165 2011-09-25T09:16:08.000Z 165 2011-09-25T09:16:10.000Z 164.9 2011-09-25T09:16:13.000Z 164.4 2011-09-25T09:16:17.000Z 164 2011-09-25T09:16:22.000Z 164 2011-09-25T09:16:23.000Z 164 2011-09-25T09:16:26.000Z 164 2011-09-25T09:16:29.000Z 164 2011-09-25T09:16:31.000Z 164 2011-09-25T09:16:33.000Z 164 2011-09-25T09:16:35.000Z 164 2011-09-25T09:16:38.000Z 164 2011-09-25T09:16:41.000Z 164.1 2011-09-25T09:16:43.000Z 165 2011-09-25T09:16:49.000Z 165 2011-09-25T09:16:54.000Z 165 2011-09-25T09:16:59.000Z 165 2011-09-25T09:17:04.000Z 165.6 2011-09-25T09:17:09.000Z 165.9 2011-09-25T09:17:11.000Z 166 2011-09-25T09:17:13.000Z 166 2011-09-25T09:17:18.000Z 166 2011-09-25T09:17:22.000Z 166 2011-09-25T09:17:27.000Z 166 2011-09-25T09:17:33.000Z 166.1 2011-09-25T09:17:38.000Z 166 2011-09-25T09:17:43.000Z 166 2011-09-25T09:17:47.000Z 166 2011-09-25T09:17:48.000Z 166 2011-09-25T09:17:49.000Z 166.1 2011-09-25T09:17:50.000Z 166.1 2011-09-25T09:17:51.000Z 166.2 2011-09-25T09:17:52.000Z 166.3 2011-09-25T09:17:53.000Z 166.7 2011-09-25T09:17:58.000Z 167 2011-09-25T09:18:03.000Z 167 2011-09-25T09:18:08.000Z 167 2011-09-25T09:18:13.000Z 167 2011-09-25T09:18:21.000Z 167 2011-09-25T09:18:25.000Z 167 2011-09-25T09:18:26.000Z 167 2011-09-25T09:18:32.000Z 166.8 2011-09-25T09:18:38.000Z 166.7 2011-09-25T09:18:39.000Z 166.9 2011-09-25T09:18:42.000Z 167 2011-09-25T09:18:47.000Z 167.2 2011-09-25T09:18:48.000Z 168 2011-09-25T09:18:55.000Z 168 2011-09-25T09:18:59.000Z 168 2011-09-25T09:19:04.000Z 168 2011-09-25T09:19:06.000Z 168 2011-09-25T09:19:08.000Z 167.9 2011-09-25T09:19:09.000Z 167.7 2011-09-25T09:19:10.000Z 167 2011-09-25T09:19:15.000Z 167 2011-09-25T09:19:18.000Z 167 2011-09-25T09:19:22.000Z 166.9 2011-09-25T09:19:24.000Z 166.9 2011-09-25T09:19:26.000Z 166.6 2011-09-25T09:19:27.000Z 165.9 2011-09-25T09:19:30.000Z 165.6 2011-09-25T09:19:31.000Z 164.3 2011-09-25T09:19:38.000Z 164.4 2011-09-25T09:19:40.000Z 164.4 2011-09-25T09:19:43.000Z 164.6 2011-09-25T09:19:46.000Z 165.1 2011-09-25T09:19:50.000Z 165.3 2011-09-25T09:19:51.000Z 166 2011-09-25T09:19:54.000Z 166.4 2011-09-25T09:19:57.000Z 166.3 2011-09-25T09:20:00.000Z 166.2 2011-09-25T09:20:01.000Z 165.8 2011-09-25T09:20:04.000Z 165.5 2011-09-25T09:20:06.000Z 165 2011-09-25T09:20:09.000Z 164.6 2011-09-25T09:20:11.000Z 164.6 2011-09-25T09:20:14.000Z 163.9 2011-09-25T09:20:17.000Z 162.6 2011-09-25T09:20:22.000Z 162.6 2011-09-25T09:20:23.000Z 162.8 2011-09-25T09:20:24.000Z 162.9 2011-09-25T09:20:25.000Z 162.9 2011-09-25T09:20:26.000Z 162.9 2011-09-25T09:20:28.000Z 163.4 2011-09-25T09:20:32.000Z 163.6 2011-09-25T09:20:34.000Z 163.9 2011-09-25T09:20:37.000Z 164.2 2011-09-25T09:20:42.000Z 164.4 2011-09-25T09:20:47.000Z 165.1 2011-09-25T09:20:52.000Z 165.3 2011-09-25T09:20:56.000Z 165.7 2011-09-25T09:21:00.000Z 165.9 2011-09-25T09:21:01.000Z 166.7 2011-09-25T09:21:06.000Z 166.7 2011-09-25T09:21:07.000Z 166.6 2011-09-25T09:21:08.000Z 166.6 2011-09-25T09:21:09.000Z 166.6 2011-09-25T09:21:10.000Z 166.4 2011-09-25T09:21:11.000Z 166.6 2011-09-25T09:21:14.000Z 166.8 2011-09-25T09:21:15.000Z 167.2 2011-09-25T09:21:18.000Z 167.6 2011-09-25T09:21:23.000Z 168.1 2011-09-25T09:21:27.000Z 168.5 2011-09-25T09:21:32.000Z 168.6 2011-09-25T09:21:33.000Z 168.7 2011-09-25T09:21:34.000Z 168.8 2011-09-25T09:21:35.000Z 168.8 2011-09-25T09:21:36.000Z 168.9 2011-09-25T09:21:41.000Z 168.8 2011-09-25T09:21:46.000Z 169.4 2011-09-25T09:21:51.000Z 169.8 2011-09-25T09:21:57.000Z 170 2011-09-25T09:21:59.000Z 170 2011-09-25T09:22:00.000Z 170.4 2011-09-25T09:22:04.000Z 170.6 2011-09-25T09:22:05.000Z 171 2011-09-25T09:22:10.000Z 171 2011-09-25T09:22:14.000Z 171 2011-09-25T09:22:17.000Z 171 2011-09-25T09:22:19.000Z 171.1 2011-09-25T09:22:24.000Z 171.3 2011-09-25T09:22:25.000Z 171.4 2011-09-25T09:22:26.000Z 171.6 2011-09-25T09:22:27.000Z 171.8 2011-09-25T09:22:28.000Z 172 2011-09-25T09:22:29.000Z 172 2011-09-25T09:22:30.000Z 172 2011-09-25T09:22:31.000Z 172.3 2011-09-25T09:22:37.000Z 172.6 2011-09-25T09:22:38.000Z 173 2011-09-25T09:22:41.000Z 173 2011-09-25T09:22:47.000Z 173.2 2011-09-25T09:22:51.000Z 173.3 2011-09-25T09:22:52.000Z 173.7 2011-09-25T09:22:55.000Z 174 2011-09-25T09:23:00.000Z 174 2011-09-25T09:23:01.000Z 174 2011-09-25T09:23:02.000Z 174 2011-09-25T09:23:03.000Z 174 2011-09-25T09:23:04.000Z 174 2011-09-25T09:23:07.000Z 174.1 2011-09-25T09:23:08.000Z 174.4 2011-09-25T09:23:10.000Z 174.8 2011-09-25T09:23:13.000Z 175 2011-09-25T09:23:17.000Z 175 2011-09-25T09:23:21.000Z 175 2011-09-25T09:23:23.000Z 175 2011-09-25T09:23:25.000Z 175 2011-09-25T09:23:26.000Z 175 2011-09-25T09:23:28.000Z 175 2011-09-25T09:23:29.000Z 175 2011-09-25T09:23:31.000Z 175 2011-09-25T09:23:34.000Z 175 2011-09-25T09:23:35.000Z 175 2011-09-25T09:23:40.000Z 175 2011-09-25T09:23:41.000Z 175 2011-09-25T09:23:43.000Z 175 2011-09-25T09:23:47.000Z 175 2011-09-25T09:23:52.000Z 175 2011-09-25T09:23:56.000Z 175 2011-09-25T09:23:57.000Z 175 2011-09-25T09:23:58.000Z 175 2011-09-25T09:24:04.000Z 174.9 2011-09-25T09:24:09.000Z 174.9 2011-09-25T09:24:10.000Z 175 2011-09-25T09:24:15.000Z 175 2011-09-25T09:24:19.000Z 175 2011-09-25T09:24:22.000Z 175 2011-09-25T09:24:23.000Z 175 2011-09-25T09:24:29.000Z 175 2011-09-25T09:24:33.000Z 175 2011-09-25T09:24:42.000Z 175 2011-09-25T09:24:45.000Z 175 2011-09-25T09:24:47.000Z 175 2011-09-25T09:24:51.000Z 175 2011-09-25T09:24:52.000Z 175 2011-09-25T09:24:57.000Z 175 2011-09-25T09:24:58.000Z 174.3 2011-09-25T09:25:04.000Z 173.5 2011-09-25T09:25:11.000Z 172.7 2011-09-25T09:25:16.000Z 171.2 2011-09-25T09:25:22.000Z 170.9 2011-09-25T09:25:23.000Z 170.5 2011-09-25T09:25:25.000Z 171.1 2011-09-25T09:25:30.000Z 171.4 2011-09-25T09:25:31.000Z 171.8 2011-09-25T09:25:34.000Z 171.8 2011-09-25T09:25:36.000Z 172.2 2011-09-25T09:25:38.000Z 173 2011-09-25T09:25:41.000Z 173 2011-09-25T09:25:43.000Z 172.4 2011-09-25T09:25:48.000Z 171.5 2011-09-25T09:25:54.000Z 169.8 2011-09-25T09:25:58.000Z 169.5 2011-09-25T09:26:01.000Z 169.8 2011-09-25T09:26:04.000Z 170.7 2011-09-25T09:26:07.000Z 171 2011-09-25T09:26:08.000Z 171.4 2011-09-25T09:26:11.000Z 171.5 2011-09-25T09:26:12.000Z 172.1 2011-09-25T09:26:17.000Z 172.3 2011-09-25T09:26:18.000Z 172.7 2011-09-25T09:26:20.000Z 173.5 2011-09-25T09:26:24.000Z 173.7 2011-09-25T09:26:25.000Z 173.8 2011-09-25T09:26:26.000Z 174.1 2011-09-25T09:26:29.000Z 174.7 2011-09-25T09:26:33.000Z 175.1 2011-09-25T09:26:37.000Z 175.9 2011-09-25T09:26:42.000Z 176 2011-09-25T09:26:47.000Z 176 2011-09-25T09:26:48.000Z 176 2011-09-25T09:26:52.000Z 175.8 2011-09-25T09:26:56.000Z 175.6 2011-09-25T09:26:57.000Z 175 2011-09-25T09:27:00.000Z 175 2011-09-25T09:27:02.000Z 175 2011-09-25T09:27:04.000Z 175 2011-09-25T09:27:07.000Z 175 2011-09-25T09:27:12.000Z 175 2011-09-25T09:27:13.000Z 175 2011-09-25T09:27:16.000Z 175 2011-09-25T09:27:20.000Z 175 2011-09-25T09:27:21.000Z 175 2011-09-25T09:27:27.000Z 175 2011-09-25T09:27:33.000Z 175 2011-09-25T09:27:37.000Z 175 2011-09-25T09:27:41.000Z 175 2011-09-25T09:27:42.000Z 175 2011-09-25T09:27:43.000Z 175 2011-09-25T09:27:45.000Z 175 2011-09-25T09:27:46.000Z 175 2011-09-25T09:27:51.000Z 175 2011-09-25T09:27:56.000Z 175 2011-09-25T09:27:57.000Z 175 2011-09-25T09:27:58.000Z 175 2011-09-25T09:27:59.000Z 175 2011-09-25T09:28:00.000Z 175 2011-09-25T09:28:01.000Z 175 2011-09-25T09:28:02.000Z 175 2011-09-25T09:28:03.000Z 175 2011-09-25T09:28:08.000Z 175.4 2011-09-25T09:28:10.000Z 176 2011-09-25T09:28:13.000Z 176.2 2011-09-25T09:28:16.000Z 176.5 2011-09-25T09:28:19.000Z 176.5 2011-09-25T09:28:20.000Z 176.4 2011-09-25T09:28:24.000Z 176.4 2011-09-25T09:28:25.000Z 176.8 2011-09-25T09:28:30.000Z 177 2011-09-25T09:28:34.000Z 177 2011-09-25T09:28:39.000Z 177 2011-09-25T09:28:45.000Z 176.6 2011-09-25T09:28:51.000Z 176.3 2011-09-25T09:28:55.000Z 176.5 2011-09-25T09:28:58.000Z 176.6 2011-09-25T09:28:59.000Z 176.7 2011-09-25T09:29:00.000Z 176.6 2011-09-25T09:29:03.000Z 176.4 2011-09-25T09:29:05.000Z 176 2011-09-25T09:29:07.000Z 175.9 2011-09-25T09:29:08.000Z 175.6 2011-09-25T09:29:11.000Z 175.6 2011-09-25T09:29:16.000Z 175.6 2011-09-25T09:29:18.000Z 175.6 2011-09-25T09:29:20.000Z 175.6 2011-09-25T09:29:33.000Z 175.6 2011-09-25T09:29:35.000Z 175.6 2011-09-25T09:29:36.000Z 175.6 2011-09-25T09:29:38.000Z 175.6 2011-09-25T09:29:46.000Z 175.6 2011-09-25T09:29:55.000Z 175.6 2011-09-25T09:30:00.000Z 175.5 2011-09-25T09:30:12.000Z 175.2 2011-09-25T09:30:15.000Z 175 2011-09-25T09:30:16.000Z 174.4 2011-09-25T09:30:18.000Z 174.1 2011-09-25T09:30:20.000Z 173.8 2011-09-25T09:30:21.000Z 172.9 2011-09-25T09:30:23.000Z 172.4 2011-09-25T09:30:24.000Z 172.2 2011-09-25T09:30:25.000Z 171.7 2011-09-25T09:30:26.000Z 170.8 2011-09-25T09:30:27.000Z 170.2 2011-09-25T09:30:28.000Z 169.8 2011-09-25T09:30:30.000Z 170.4 2011-09-25T09:30:31.000Z 170.9 2011-09-25T09:30:32.000Z 171.5 2011-09-25T09:30:33.000Z 171.9 2011-09-25T09:30:34.000Z 172 2011-09-25T09:30:35.000Z 172 2011-09-25T09:30:37.000Z 172 2011-09-25T09:30:38.000Z 172 2011-09-25T09:30:39.000Z 171.9 2011-09-25T09:30:41.000Z 172 2011-09-25T09:30:43.000Z 172.4 2011-09-25T09:30:46.000Z 172.7 2011-09-25T09:30:51.000Z 173.3 2011-09-25T09:30:56.000Z 173.5 2011-09-25T09:31:01.000Z 173.6 2011-09-25T09:31:02.000Z 173.7 2011-09-25T09:31:06.000Z 173.6 2011-09-25T09:31:08.000Z 174.1 2011-09-25T09:31:13.000Z 174.1 2011-09-25T09:31:14.000Z 174.1 2011-09-25T09:31:15.000Z 174.1 2011-09-25T09:31:16.000Z 174 2011-09-25T09:31:17.000Z 173.9 2011-09-25T09:31:18.000Z 173.7 2011-09-25T09:31:23.000Z 174 2011-09-25T09:31:26.000Z 173.9 2011-09-25T09:31:27.000Z 173.3 2011-09-25T09:31:32.000Z 173.1 2011-09-25T09:31:34.000Z 172.8 2011-09-25T09:31:38.000Z 172.5 2011-09-25T09:31:45.000Z 173 2011-09-25T09:31:50.000Z 172.7 2011-09-25T09:31:55.000Z 172.3 2011-09-25T09:31:56.000Z 172 2011-09-25T09:31:57.000Z 171.9 2011-09-25T09:31:58.000Z 172.2 2011-09-25T09:31:59.000Z 172.5 2011-09-25T09:32:00.000Z 174.2 2011-09-25T09:32:03.000Z 174.2 2011-09-25T09:32:05.000Z 174.3 2011-09-25T09:32:07.000Z 174.5 2011-09-25T09:32:11.000Z 174.4 2011-09-25T09:32:13.000Z 174.2 2011-09-25T09:32:14.000Z 173.7 2011-09-25T09:32:16.000Z 172.5 2011-09-25T09:32:18.000Z 171.6 2011-09-25T09:32:21.000Z 169.6 2011-09-25T09:32:27.000Z 169.9 2011-09-25T09:32:28.000Z 170.3 2011-09-25T09:32:29.000Z 170.6 2011-09-25T09:32:30.000Z 170.8 2011-09-25T09:32:31.000Z 171.3 2011-09-25T09:32:32.000Z 172.1 2011-09-25T09:32:35.000Z 172.1 2011-09-25T09:32:40.000Z 172.4 2011-09-25T09:32:44.000Z 172.6 2011-09-25T09:32:49.000Z 172.6 2011-09-25T09:32:50.000Z 172.6 2011-09-25T09:32:51.000Z 172.6 2011-09-25T09:32:52.000Z 172.6 2011-09-25T09:32:53.000Z 172.6 2011-09-25T09:32:55.000Z 172.6 2011-09-25T09:32:56.000Z 172.6 2011-09-25T09:32:59.000Z 172.6 2011-09-25T09:33:03.000Z 172.8 2011-09-25T09:33:04.000Z 172.7 2011-09-25T09:33:07.000Z 172.5 2011-09-25T09:33:10.000Z 172.4 2011-09-25T09:33:11.000Z 172.3 2011-09-25T09:33:15.000Z 172.3 2011-09-25T09:33:16.000Z 172.4 2011-09-25T09:33:19.000Z 172.4 2011-09-25T09:33:21.000Z 172.2 2011-09-25T09:33:25.000Z 172.2 2011-09-25T09:33:26.000Z 172 2011-09-25T09:33:29.000Z 171.9 2011-09-25T09:33:31.000Z 171.8 2011-09-25T09:33:32.000Z 171.5 2011-09-25T09:33:34.000Z 171.2 2011-09-25T09:33:37.000Z 170.9 2011-09-25T09:33:40.000Z 171.1 2011-09-25T09:33:44.000Z 171.3 2011-09-25T09:33:48.000Z 171.5 2011-09-25T09:33:49.000Z 171.7 2011-09-25T09:33:50.000Z 171.9 2011-09-25T09:33:51.000Z 172 2011-09-25T09:33:52.000Z 172 2011-09-25T09:33:53.000Z 171.8 2011-09-25T09:33:57.000Z 171.2 2011-09-25T09:33:59.000Z 171.4 2011-09-25T09:34:00.000Z 171.2 2011-09-25T09:34:02.000Z 170.4 2011-09-25T09:34:06.000Z 169.9 2011-09-25T09:34:08.000Z 169.2 2011-09-25T09:34:10.000Z 168.2 2011-09-25T09:34:12.000Z 167.6 2011-09-25T09:34:13.000Z 166.4 2011-09-25T09:34:16.000Z 166.3 2011-09-25T09:34:17.000Z 166.3 2011-09-25T09:34:18.000Z 166.2 2011-09-25T09:34:19.000Z 165.7 2011-09-25T09:34:21.000Z 165.6 2011-09-25T09:34:22.000Z 165.4 2011-09-25T09:34:23.000Z 165.1 2011-09-25T09:34:24.000Z 165 2011-09-25T09:34:25.000Z 164.9 2011-09-25T09:34:26.000Z 164.3 2011-09-25T09:34:32.000Z 164.9 2011-09-25T09:34:38.000Z 165.2 2011-09-25T09:34:39.000Z 166.1 2011-09-25T09:34:41.000Z 166.5 2011-09-25T09:34:42.000Z 166.8 2011-09-25T09:34:43.000Z 167.1 2011-09-25T09:34:44.000Z 167.7 2011-09-25T09:34:46.000Z 168.5 2011-09-25T09:34:48.000Z 168.7 2011-09-25T09:34:50.000Z 169 2011-09-25T09:34:54.000Z 169.8 2011-09-25T09:34:58.000Z 170 2011-09-25T09:35:01.000Z 170 2011-09-25T09:35:02.000Z 170 2011-09-25T09:35:03.000Z 170 2011-09-25T09:35:04.000Z 170 2011-09-25T09:35:05.000Z 170 2011-09-25T09:35:07.000Z 170 2011-09-25T09:35:08.000Z 170.1 2011-09-25T09:35:09.000Z 170.3 2011-09-25T09:35:12.000Z 170.7 2011-09-25T09:35:17.000Z 170.9 2011-09-25T09:35:18.000Z 171 2011-09-25T09:35:20.000Z 170.7 2011-09-25T09:35:23.000Z 170.5 2011-09-25T09:35:25.000Z 170.1 2011-09-25T09:35:30.000Z 170.6 2011-09-25T09:35:36.000Z 170.8 2011-09-25T09:35:39.000Z 170.9 2011-09-25T09:35:40.000Z 170.7 2011-09-25T09:35:44.000Z 170.6 2011-09-25T09:35:45.000Z 170.3 2011-09-25T09:35:47.000Z 170.3 2011-09-25T09:35:49.000Z 170.6 2011-09-25T09:35:52.000Z 170.7 2011-09-25T09:35:53.000Z 170.4 2011-09-25T09:35:59.000Z 170.4 2011-09-25T09:36:03.000Z 170.5 2011-09-25T09:36:04.000Z 171 2011-09-25T09:36:09.000Z 171 2011-09-25T09:36:11.000Z 170.7 2011-09-25T09:36:18.000Z 170.3 2011-09-25T09:36:24.000Z 170.2 2011-09-25T09:36:25.000Z 170.8 2011-09-25T09:36:29.000Z 170.9 2011-09-25T09:36:30.000Z 171.7 2011-09-25T09:36:35.000Z 172 2011-09-25T09:36:40.000Z 172 2011-09-25T09:36:41.000Z 172 2011-09-25T09:36:43.000Z 172 2011-09-25T09:36:46.000Z 172 2011-09-25T09:36:49.000Z 171.9 2011-09-25T09:36:51.000Z 171.4 2011-09-25T09:36:54.000Z 168.8 2011-09-25T09:36:59.000Z 165.6 2011-09-25T09:37:02.000Z 164.2 2011-09-25T09:37:05.000Z 163.8 2011-09-25T09:37:06.000Z 162.5 2011-09-25T09:37:11.000Z 158.9 2011-09-25T09:37:15.000Z 158.5 2011-09-25T09:37:16.000Z 158.1 2011-09-25T09:37:17.000Z 158.4 2011-09-25T09:37:18.000Z 158.5 2011-09-25T09:37:19.000Z 158.6 2011-09-25T09:37:20.000Z 158.9 2011-09-25T09:37:21.000Z 159.6 2011-09-25T09:37:22.000Z 158.9 2011-09-25T09:37:23.000Z 157.7 2011-09-25T09:37:24.000Z 156.3 2011-09-25T09:37:25.000Z 155.1 2011-09-25T09:37:26.000Z 154.1 2011-09-25T09:37:27.000Z 153.5 2011-09-25T09:37:28.000Z 153.2 2011-09-25T09:37:29.000Z 152.6 2011-09-25T09:37:30.000Z 151 2011-09-25T09:37:36.000Z 150.4 2011-09-25T09:37:42.000Z 150.2 2011-09-25T09:37:45.000Z 150.2 2011-09-25T09:37:46.000Z 150.2 2011-09-25T09:37:47.000Z 150.2 2011-09-25T09:37:48.000Z 150.1 2011-09-25T09:37:49.000Z 150.1 2011-09-25T09:37:52.000Z 150.1 2011-09-25T09:38:01.000Z 150.1 2011-09-25T09:38:12.000Z 150.1 2011-09-25T09:38:19.000Z 150.1 2011-09-25T09:38:24.000Z 150.4 2011-09-25T09:38:28.000Z 152.2 2011-09-25T09:38:31.000Z 152.7 2011-09-25T09:38:32.000Z 153.3 2011-09-25T09:38:34.000Z 154.6 2011-09-25T09:38:37.000Z 155.6 2011-09-25T09:38:39.000Z 156.6 2011-09-25T09:38:41.000Z 157.4 2011-09-25T09:38:43.000Z 157.8 2011-09-25T09:38:45.000Z 158.4 2011-09-25T09:38:50.000Z 158.5 2011-09-25T09:38:52.000Z 159.4 2011-09-25T09:38:57.000Z 159.9 2011-09-25T09:38:58.000Z 160.2 2011-09-25T09:38:59.000Z 160.5 2011-09-25T09:39:00.000Z 160.7 2011-09-25T09:39:01.000Z 160.9 2011-09-25T09:39:02.000Z 161.1 2011-09-25T09:39:03.000Z 161.3 2011-09-25T09:39:04.000Z 161.5 2011-09-25T09:39:05.000Z 161.6 2011-09-25T09:39:06.000Z 161.7 2011-09-25T09:39:07.000Z 161.9 2011-09-25T09:39:08.000Z 162.1 2011-09-25T09:39:09.000Z 162.2 2011-09-25T09:39:10.000Z 162.3 2011-09-25T09:39:11.000Z 162.4 2011-09-25T09:39:12.000Z 162.3 2011-09-25T09:39:16.000Z 162.3 2011-09-25T09:39:17.000Z 162.3 2011-09-25T09:39:18.000Z 162.9 2011-09-25T09:39:22.000Z 163.2 2011-09-25T09:39:24.000Z 164.4 2011-09-25T09:39:28.000Z 164.4 2011-09-25T09:39:29.000Z 165.6 2011-09-25T09:39:33.000Z 166.1 2011-09-25T09:39:35.000Z 166.3 2011-09-25T09:39:36.000Z 166.5 2011-09-25T09:39:37.000Z 166.7 2011-09-25T09:39:38.000Z 166.9 2011-09-25T09:39:39.000Z 167.1 2011-09-25T09:39:40.000Z 167.7 2011-09-25T09:39:45.000Z 168 2011-09-25T09:39:47.000Z 168.4 2011-09-25T09:39:48.000Z 168.8 2011-09-25T09:39:49.000Z 169 2011-09-25T09:39:50.000Z 169.5 2011-09-25T09:39:51.000Z 170.5 2011-09-25T09:39:54.000Z 170.9 2011-09-25T09:39:56.000Z 171.3 2011-09-25T09:39:58.000Z 171.5 2011-09-25T09:40:00.000Z 171.6 2011-09-25T09:40:03.000Z 171.9 2011-09-25T09:40:06.000Z 172.1 2011-09-25T09:40:09.000Z 172.5 2011-09-25T09:40:13.000Z 172.7 2011-09-25T09:40:16.000Z 172.9 2011-09-25T09:40:19.000Z 172.9 2011-09-25T09:40:22.000Z 173 2011-09-25T09:40:25.000Z 173.2 2011-09-25T09:40:27.000Z 173.5 2011-09-25T09:40:32.000Z 173.5 2011-09-25T09:40:34.000Z 173.6 2011-09-25T09:40:37.000Z 173.7 2011-09-25T09:40:40.000Z 173.1 2011-09-25T09:40:46.000Z 172.8 2011-09-25T09:40:50.000Z 172.5 2011-09-25T09:40:54.000Z 171.9 2011-09-25T09:40:58.000Z 171.7 2011-09-25T09:41:03.000Z 172 2011-09-25T09:41:09.000Z 171.9 2011-09-25T09:41:11.000Z 171.9 2011-09-25T09:41:12.000Z 171.8 2011-09-25T09:41:13.000Z 171.8 2011-09-25T09:41:14.000Z 171.6 2011-09-25T09:41:15.000Z 171.5 2011-09-25T09:41:16.000Z 171.1 2011-09-25T09:41:19.000Z 171.1 2011-09-25T09:41:20.000Z 171.1 2011-09-25T09:41:22.000Z 171 2011-09-25T09:41:26.000Z 171 2011-09-25T09:41:31.000Z 170.9 2011-09-25T09:41:33.000Z 171.2 2011-09-25T09:41:36.000Z 171.3 2011-09-25T09:41:37.000Z 171.4 2011-09-25T09:41:41.000Z 171.1 2011-09-25T09:41:46.000Z 170.7 2011-09-25T09:41:52.000Z 171 2011-09-25T09:41:58.000Z 170.8 2011-09-25T09:42:02.000Z 170.7 2011-09-25T09:42:03.000Z 170.6 2011-09-25T09:42:04.000Z 170.5 2011-09-25T09:42:05.000Z 170.4 2011-09-25T09:42:06.000Z 170.6 2011-09-25T09:42:07.000Z 170.9 2011-09-25T09:42:12.000Z 170.5 2011-09-25T09:42:17.000Z 170.3 2011-09-25T09:42:20.000Z 170.8 2011-09-25T09:42:22.000Z 171.6 2011-09-25T09:42:25.000Z 171.9 2011-09-25T09:42:28.000Z 171.6 2011-09-25T09:42:30.000Z 171.3 2011-09-25T09:42:31.000Z 169.9 2011-09-25T09:42:35.000Z 169.5 2011-09-25T09:42:36.000Z 168.9 2011-09-25T09:42:38.000Z 167.7 2011-09-25T09:42:42.000Z 167 2011-09-25T09:42:45.000Z 166.6 2011-09-25T09:42:47.000Z 166 2011-09-25T09:42:50.000Z 166 2011-09-25T09:42:52.000Z 163.8 2011-09-25T09:42:59.000Z 163 2011-09-25T09:43:05.000Z 164.6 2011-09-25T09:43:09.000Z 165.4 2011-09-25T09:43:11.000Z 166.8 2011-09-25T09:43:15.000Z 166.9 2011-09-25T09:43:16.000Z 166.3 2011-09-25T09:43:20.000Z 166 2011-09-25T09:43:21.000Z 165.8 2011-09-25T09:43:22.000Z 165.7 2011-09-25T09:43:23.000Z 165.8 2011-09-25T09:43:25.000Z 166 2011-09-25T09:43:29.000Z 165.9 2011-09-25T09:43:32.000Z 166.3 2011-09-25T09:43:38.000Z 166.6 2011-09-25T09:43:40.000Z 166.6 2011-09-25T09:43:42.000Z 166.6 2011-09-25T09:43:46.000Z 166.6 2011-09-25T09:43:47.000Z 166.4 2011-09-25T09:43:50.000Z 166.4 2011-09-25T09:43:51.000Z 165.9 2011-09-25T09:43:56.000Z 165.8 2011-09-25T09:43:57.000Z 165.7 2011-09-25T09:43:58.000Z 165.7 2011-09-25T09:43:59.000Z 165.7 2011-09-25T09:44:00.000Z 165.7 2011-09-25T09:44:03.000Z 165 2011-09-25T09:44:07.000Z 164.9 2011-09-25T09:44:10.000Z 164.8 2011-09-25T09:44:14.000Z 164.7 2011-09-25T09:44:17.000Z 165 2011-09-25T09:44:20.000Z 165.5 2011-09-25T09:44:24.000Z 165.7 2011-09-25T09:44:26.000Z 166.5 2011-09-25T09:44:31.000Z 167 2011-09-25T09:44:32.000Z 167.8 2011-09-25T09:44:35.000Z 167.9 2011-09-25T09:44:36.000Z 168.3 2011-09-25T09:44:37.000Z 168.7 2011-09-25T09:44:38.000Z 169.1 2011-09-25T09:44:39.000Z 169.5 2011-09-25T09:44:40.000Z 169.7 2011-09-25T09:44:41.000Z 169.7 2011-09-25T09:44:42.000Z 169.8 2011-09-25T09:44:43.000Z 169.8 2011-09-25T09:44:44.000Z 169.8 2011-09-25T09:44:45.000Z 169.9 2011-09-25T09:44:46.000Z 169.9 2011-09-25T09:44:47.000Z 170 2011-09-25T09:44:48.000Z 169.7 2011-09-25T09:44:51.000Z 169.5 2011-09-25T09:44:54.000Z 167.3 2011-09-25T09:45:01.000Z 166.5 2011-09-25T09:45:09.000Z 167.4 2011-09-25T09:45:14.000Z 167.6 2011-09-25T09:45:17.000Z 167.4 2011-09-25T09:45:18.000Z 167 2011-09-25T09:45:20.000Z 166.8 2011-09-25T09:45:23.000Z 166.2 2011-09-25T09:45:25.000Z 166 2011-09-25T09:45:26.000Z 166 2011-09-25T09:45:27.000Z 166 2011-09-25T09:45:28.000Z 165.4 2011-09-25T09:45:30.000Z 165 2011-09-25T09:45:32.000Z 165 2011-09-25T09:45:35.000Z 164.9 2011-09-25T09:45:36.000Z 164.9 2011-09-25T09:45:37.000Z 164.9 2011-09-25T09:45:38.000Z 165 2011-09-25T09:45:39.000Z 165 2011-09-25T09:45:40.000Z 165 2011-09-25T09:45:42.000Z 164.8 2011-09-25T09:45:45.000Z 164.4 2011-09-25T09:45:48.000Z 164.3 2011-09-25T09:45:49.000Z 164.3 2011-09-25T09:45:50.000Z 164.3 2011-09-25T09:45:53.000Z 164.1 2011-09-25T09:45:55.000Z 164 2011-09-25T09:46:01.000Z 164 2011-09-25T09:46:02.000Z 164 2011-09-25T09:46:07.000Z 164 2011-09-25T09:46:11.000Z 163.9 2011-09-25T09:46:17.000Z 163.9 2011-09-25T09:46:20.000Z 164 2011-09-25T09:46:26.000Z 164 2011-09-25T09:46:33.000Z 164 2011-09-25T09:46:40.000Z 164.1 2011-09-25T09:46:42.000Z 164.5 2011-09-25T09:46:45.000Z 164.8 2011-09-25T09:46:47.000Z 164.9 2011-09-25T09:46:49.000Z 164.9 2011-09-25T09:46:51.000Z 164.9 2011-09-25T09:46:52.000Z 164.9 2011-09-25T09:46:53.000Z 164.7 2011-09-25T09:46:54.000Z 164.6 2011-09-25T09:46:55.000Z 164.4 2011-09-25T09:46:56.000Z 164 2011-09-25T09:47:00.000Z 163.7 2011-09-25T09:47:04.000Z 163.6 2011-09-25T09:47:05.000Z 163 2011-09-25T09:47:09.000Z 163 2011-09-25T09:47:12.000Z 163 2011-09-25T09:47:14.000Z 163 2011-09-25T09:47:19.000Z 163 2011-09-25T09:47:22.000Z 163 2011-09-25T09:47:24.000Z 163 2011-09-25T09:47:28.000Z 163 2011-09-25T09:47:35.000Z 163 2011-09-25T09:47:36.000Z 163 2011-09-25T09:47:37.000Z 163 2011-09-25T09:47:46.000Z 162.9 2011-09-25T09:47:49.000Z 162.6 2011-09-25T09:47:52.000Z 162.4 2011-09-25T09:47:57.000Z 162 2011-09-25T09:48:00.000Z 162 2011-09-25T09:48:01.000Z 162 2011-09-25T09:48:05.000Z 162 2011-09-25T09:48:08.000Z 162 2011-09-25T09:48:10.000Z 161.7 2011-09-25T09:48:16.000Z 161.5 2011-09-25T09:48:21.000Z 161.5 2011-09-25T09:48:22.000Z 161.3 2011-09-25T09:48:26.000Z 161.2 2011-09-25T09:48:28.000Z 161.2 2011-09-25T09:48:30.000Z 161.1 2011-09-25T09:48:34.000Z 161 2011-09-25T09:48:36.000Z 161 2011-09-25T09:48:39.000Z 161 2011-09-25T09:48:44.000Z 161.5 2011-09-25T09:48:49.000Z 161.4 2011-09-25T09:48:52.000Z 161.4 2011-09-25T09:48:53.000Z 161.3 2011-09-25T09:48:54.000Z 161.3 2011-09-25T09:48:55.000Z 161.3 2011-09-25T09:48:56.000Z 161.3 2011-09-25T09:48:58.000Z 161.2 2011-09-25T09:48:59.000Z 161.1 2011-09-25T09:49:02.000Z 161.1 2011-09-25T09:49:04.000Z 161.5 2011-09-25T09:49:07.000Z 161.8 2011-09-25T09:49:11.000Z 161.8 2011-09-25T09:49:12.000Z 161.4 2011-09-25T09:49:15.000Z 161.4 2011-09-25T09:49:18.000Z 161.3 2011-09-25T09:49:20.000Z 161.3 2011-09-25T09:49:22.000Z 161.5 2011-09-25T09:49:27.000Z 161.6 2011-09-25T09:49:29.000Z 161.8 2011-09-25T09:49:32.000Z 161.7 2011-09-25T09:49:38.000Z 162.1 2011-09-25T09:49:44.000Z 162.2 2011-09-25T09:49:45.000Z 162.2 2011-09-25T09:49:51.000Z 162.2 2011-09-25T09:49:56.000Z 162.2 2011-09-25T09:49:57.000Z 162.5 2011-09-25T09:50:02.000Z 162.5 2011-09-25T09:50:08.000Z 162.5 2011-09-25T09:50:10.000Z 162.8 2011-09-25T09:50:12.000Z 163.6 2011-09-25T09:50:18.000Z 163.6 2011-09-25T09:50:19.000Z 163.6 2011-09-25T09:50:20.000Z 163.5 2011-09-25T09:50:21.000Z 163.5 2011-09-25T09:50:22.000Z 163.5 2011-09-25T09:50:25.000Z 163.5 2011-09-25T09:50:27.000Z 163 2011-09-25T09:50:31.000Z 162.6 2011-09-25T09:50:35.000Z 162.6 2011-09-25T09:50:36.000Z 162.8 2011-09-25T09:50:41.000Z 163 2011-09-25T09:50:46.000Z 163.2 2011-09-25T09:50:52.000Z 163.2 2011-09-25T09:50:58.000Z 163.4 2011-09-25T09:51:03.000Z 164.3 2011-09-25T09:51:07.000Z 164.5 2011-09-25T09:51:08.000Z 164.8 2011-09-25T09:51:10.000Z 165 2011-09-25T09:51:12.000Z 165 2011-09-25T09:51:17.000Z 165 2011-09-25T09:51:18.000Z 165 2011-09-25T09:51:21.000Z 165 2011-09-25T09:51:23.000Z 165 2011-09-25T09:51:24.000Z 165 2011-09-25T09:51:26.000Z 165 2011-09-25T09:51:28.000Z 165 2011-09-25T09:51:29.000Z 165 2011-09-25T09:51:32.000Z 165 2011-09-25T09:51:33.000Z 165 2011-09-25T09:51:38.000Z 164.3 2011-09-25T09:51:44.000Z 164.2 2011-09-25T09:51:46.000Z 163.1 2011-09-25T09:51:49.000Z 161.6 2011-09-25T09:51:55.000Z 160.6 2011-09-25T09:52:01.000Z 160 2011-09-25T09:52:06.000Z 159.1 2011-09-25T09:52:11.000Z 159.1 2011-09-25T09:52:12.000Z 159.1 2011-09-25T09:52:13.000Z 159 2011-09-25T09:52:14.000Z 159 2011-09-25T09:52:15.000Z 158.9 2011-09-25T09:52:16.000Z 158.8 2011-09-25T09:52:18.000Z 158.7 2011-09-25T09:52:19.000Z 158.6 2011-09-25T09:52:20.000Z 158.5 2011-09-25T09:52:21.000Z 158.4 2011-09-25T09:52:22.000Z 158.3 2011-09-25T09:52:23.000Z 158 2011-09-25T09:52:26.000Z 157.9 2011-09-25T09:52:27.000Z 157.8 2011-09-25T09:52:28.000Z 157.8 2011-09-25T09:52:29.000Z 157.7 2011-09-25T09:52:30.000Z 157.6 2011-09-25T09:52:31.000Z 157.5 2011-09-25T09:52:34.000Z 157.5 2011-09-25T09:52:35.000Z 157.5 2011-09-25T09:52:38.000Z 157.6 2011-09-25T09:52:39.000Z 157.5 2011-09-25T09:52:43.000Z 157.5 2011-09-25T09:52:47.000Z 157.5 2011-09-25T09:52:48.000Z 156.9 2011-09-25T09:52:53.000Z 156.8 2011-09-25T09:52:54.000Z 157.2 2011-09-25T09:52:57.000Z 157 2011-09-25T09:53:04.000Z 156.9 2011-09-25T09:53:05.000Z 155.8 2011-09-25T09:53:09.000Z 155.8 2011-09-25T09:53:10.000Z 155.6 2011-09-25T09:53:15.000Z 152.4 2011-09-25T09:53:19.000Z 151.2 2011-09-25T09:53:20.000Z 150 2011-09-25T09:53:21.000Z 149.6 2011-09-25T09:53:22.000Z 150 2011-09-25T09:53:23.000Z 150.3 2011-09-25T09:53:24.000Z 150.3 2011-09-25T09:53:25.000Z 150 2011-09-25T09:53:27.000Z 149.6 2011-09-25T09:53:30.000Z 150.2 2011-09-25T09:53:34.000Z 150.4 2011-09-25T09:53:36.000Z 150.9 2011-09-25T09:53:38.000Z 151 2011-09-25T09:53:46.000Z 151 2011-09-25T09:53:51.000Z 151 2011-09-25T09:53:56.000Z 151 2011-09-25T09:54:07.000Z 151 2011-09-25T09:54:09.000Z 151 2011-09-25T09:54:13.000Z 151 2011-09-25T09:54:18.000Z 151 2011-09-25T09:54:20.000Z 151.2 2011-09-25T09:54:26.000Z 151.2 2011-09-25T09:54:27.000Z 151.2 2011-09-25T09:54:32.000Z 151.2 2011-09-25T09:54:34.000Z 151.6 2011-09-25T09:54:38.000Z 151.6 2011-09-25T09:54:39.000Z 151.8 2011-09-25T09:54:42.000Z 152.1 2011-09-25T09:54:43.000Z 152 2011-09-25T09:54:46.000Z 152.3 2011-09-25T09:54:47.000Z 152.6 2011-09-25T09:54:48.000Z 153.3 2011-09-25T09:54:51.000Z 153.1 2011-09-25T09:54:53.000Z 152.3 2011-09-25T09:54:55.000Z 151.9 2011-09-25T09:54:56.000Z 151.8 2011-09-25T09:54:57.000Z 151.5 2011-09-25T09:54:58.000Z 151.2 2011-09-25T09:54:59.000Z 151.2 2011-09-25T09:55:02.000Z 151.6 2011-09-25T09:55:05.000Z 152.1 2011-09-25T09:55:06.000Z 153.5 2011-09-25T09:55:09.000Z 154.6 2011-09-25T09:55:14.000Z 154.9 2011-09-25T09:55:18.000Z 154.6 2011-09-25T09:55:19.000Z 153.7 2011-09-25T09:55:22.000Z 152.3 2011-09-25T09:55:25.000Z 151.8 2011-09-25T09:55:26.000Z 151.3 2011-09-25T09:55:27.000Z 150.9 2011-09-25T09:55:28.000Z 150.6 2011-09-25T09:55:29.000Z 150.6 2011-09-25T09:55:30.000Z 150.7 2011-09-25T09:55:31.000Z 151 2011-09-25T09:55:35.000Z 151 2011-09-25T09:55:36.000Z 151.2 2011-09-25T09:55:40.000Z 151.5 2011-09-25T09:55:42.000Z 152 2011-09-25T09:55:44.000Z 153.1 2011-09-25T09:55:50.000Z 153.6 2011-09-25T09:55:52.000Z 153.7 2011-09-25T09:55:53.000Z 153.9 2011-09-25T09:55:54.000Z 154 2011-09-25T09:55:55.000Z 154.2 2011-09-25T09:55:56.000Z 154.9 2011-09-25T09:56:01.000Z 155 2011-09-25T09:56:02.000Z 155.6 2011-09-25T09:56:06.000Z 155.6 2011-09-25T09:56:07.000Z 155.6 2011-09-25T09:56:12.000Z 155.3 2011-09-25T09:56:18.000Z 153.5 2011-09-25T09:56:21.000Z 153.4 2011-09-25T09:56:22.000Z 153.3 2011-09-25T09:56:26.000Z 153.5 2011-09-25T09:56:29.000Z 153.6 2011-09-25T09:56:30.000Z 154.6 2011-09-25T09:56:35.000Z 153.5 2011-09-25T09:56:39.000Z 151.8 2011-09-25T09:56:43.000Z 151.2 2011-09-25T09:56:44.000Z 150.2 2011-09-25T09:56:45.000Z 149.6 2011-09-25T09:56:46.000Z 149.3 2011-09-25T09:56:47.000Z 149.1 2011-09-25T09:56:48.000Z 148.8 2011-09-25T09:56:49.000Z 148.7 2011-09-25T09:56:50.000Z 148.7 2011-09-25T09:56:51.000Z 148.8 2011-09-25T09:56:52.000Z 149.1 2011-09-25T09:56:53.000Z 149.9 2011-09-25T09:56:54.000Z 150.6 2011-09-25T09:56:55.000Z 151 2011-09-25T09:56:56.000Z 151.8 2011-09-25T09:56:58.000Z 152.4 2011-09-25T09:56:59.000Z 152.9 2011-09-25T09:57:00.000Z 153.7 2011-09-25T09:57:01.000Z 154.1 2011-09-25T09:57:02.000Z 154.4 2011-09-25T09:57:03.000Z 154.7 2011-09-25T09:57:04.000Z 155 2011-09-25T09:57:05.000Z 155 2011-09-25T09:57:06.000Z 154.9 2011-09-25T09:57:07.000Z 154.9 2011-09-25T09:57:09.000Z 154.9 2011-09-25T09:57:11.000Z 154.9 2011-09-25T09:57:20.000Z 155 2011-09-25T09:57:21.000Z 155.7 2011-09-25T09:57:25.000Z 156.3 2011-09-25T09:57:28.000Z 156.4 2011-09-25T09:57:29.000Z 156.6 2011-09-25T09:57:30.000Z 156.8 2011-09-25T09:57:31.000Z 157.2 2011-09-25T09:57:32.000Z 157.1 2011-09-25T09:57:35.000Z 156.1 2011-09-25T09:57:40.000Z 156.4 2011-09-25T09:57:45.000Z 156.7 2011-09-25T09:57:47.000Z 156.8 2011-09-25T09:57:49.000Z 156.7 2011-09-25T09:57:52.000Z 156.5 2011-09-25T09:57:56.000Z 156.5 2011-09-25T09:57:57.000Z 156.6 2011-09-25T09:58:00.000Z 156.7 2011-09-25T09:58:03.000Z 156.4 2011-09-25T09:58:09.000Z 156.1 2011-09-25T09:58:12.000Z 156 2011-09-25T09:58:13.000Z 155.9 2011-09-25T09:58:19.000Z 155.7 2011-09-25T09:58:20.000Z 154.1 2011-09-25T09:58:24.000Z 153.5 2011-09-25T09:58:26.000Z 153.3 2011-09-25T09:58:27.000Z 153.3 2011-09-25T09:58:28.000Z 153.4 2011-09-25T09:58:29.000Z 153.5 2011-09-25T09:58:30.000Z 153.5 2011-09-25T09:58:32.000Z 153.2 2011-09-25T09:58:34.000Z 153 2011-09-25T09:58:37.000Z 153 2011-09-25T09:58:39.000Z 153.3 2011-09-25T09:58:41.000Z 153.5 2011-09-25T09:58:42.000Z 154.5 2011-09-25T09:58:45.000Z 155.9 2011-09-25T09:58:47.000Z 157.2 2011-09-25T09:58:50.000Z 157.1 2011-09-25T09:58:51.000Z 157 2011-09-25T09:58:52.000Z 157 2011-09-25T09:58:53.000Z 156.9 2011-09-25T09:58:54.000Z 156.8 2011-09-25T09:58:55.000Z 156.7 2011-09-25T09:58:56.000Z 154.9 2011-09-25T09:59:01.000Z 154 2011-09-25T09:59:02.000Z 152.7 2011-09-25T09:59:05.000Z 153.4 2011-09-25T09:59:08.000Z 155.1 2011-09-25T09:59:13.000Z 155.3 2011-09-25T09:59:18.000Z 155.6 2011-09-25T09:59:23.000Z 155.5 2011-09-25T09:59:26.000Z 155.8 2011-09-25T09:59:28.000Z 156 2011-09-25T09:59:30.000Z 156 2011-09-25T09:59:32.000Z 155.4 2011-09-25T09:59:34.000Z 155.1 2011-09-25T09:59:36.000Z 155.1 2011-09-25T09:59:38.000Z 155.2 2011-09-25T09:59:39.000Z 156.4 2011-09-25T09:59:43.000Z 157.1 2011-09-25T09:59:47.000Z 155.3 2011-09-25T09:59:53.000Z 155.9 2011-09-25T09:59:57.000Z 156.1 2011-09-25T10:00:00.000Z 155.7 2011-09-25T10:00:02.000Z 155.8 2011-09-25T10:00:05.000Z 156 2011-09-25T10:00:08.000Z 154.7 2011-09-25T10:00:11.000Z 153.9 2011-09-25T10:00:14.000Z 152.7 2011-09-25T10:00:16.000Z 152.4 2011-09-25T10:00:17.000Z 152.2 2011-09-25T10:00:18.000Z 151.7 2011-09-25T10:00:19.000Z 150.9 2011-09-25T10:00:20.000Z 149.9 2011-09-25T10:00:21.000Z 148.6 2011-09-25T10:00:22.000Z 147.3 2011-09-25T10:00:23.000Z 146.9 2011-09-25T10:00:24.000Z 146.9 2011-09-25T10:00:25.000Z 147.3 2011-09-25T10:00:26.000Z 147.2 2011-09-25T10:00:27.000Z 146.4 2011-09-25T10:00:28.000Z 145.4 2011-09-25T10:00:29.000Z 144.8 2011-09-25T10:00:30.000Z 144.3 2011-09-25T10:00:31.000Z 143.1 2011-09-25T10:00:32.000Z 142.5 2011-09-25T10:00:33.000Z 141.8 2011-09-25T10:00:34.000Z 140.9 2011-09-25T10:00:35.000Z 140.1 2011-09-25T10:00:36.000Z 139.4 2011-09-25T10:00:37.000Z 138.8 2011-09-25T10:00:38.000Z 137.9 2011-09-25T10:00:39.000Z 136.9 2011-09-25T10:00:40.000Z 136.5 2011-09-25T10:00:41.000Z 136.1 2011-09-25T10:00:42.000Z 135.7 2011-09-25T10:00:43.000Z 135.3 2011-09-25T10:00:44.000Z 135.2 2011-09-25T10:00:45.000Z 134.7 2011-09-25T10:00:46.000Z 134.3 2011-09-25T10:00:47.000Z 134.1 2011-09-25T10:00:48.000Z 133.8 2011-09-25T10:00:49.000Z 133.7 2011-09-25T10:00:51.000Z 133.7 2011-09-25T10:00:52.000Z 133.4 2011-09-25T10:00:54.000Z 132.4 2011-09-25T10:00:56.000Z 131.9 2011-09-25T10:00:57.000Z 131.1 2011-09-25T10:00:58.000Z 130.3 2011-09-25T10:00:59.000Z 129.5 2011-09-25T10:01:00.000Z 128.5 2011-09-25T10:01:01.000Z 127.3 2011-09-25T10:01:02.000Z 127.1 2011-09-25T10:01:03.000Z 127 2011-09-25T10:01:04.000Z 127 2011-09-25T10:01:05.000Z 127 2011-09-25T10:01:06.000Z 127 2011-09-25T10:01:07.000Z 127 2011-09-25T10:01:08.000Z 127.1 2011-09-25T10:01:09.000Z 127.1 2011-09-25T10:01:10.000Z 127.1 2011-09-25T10:01:11.000Z 127.1 2011-09-25T10:01:12.000Z 127.1 2011-09-25T10:01:13.000Z 127.1 2011-09-25T10:01:14.000Z 127.1 2011-09-25T10:01:18.000Z 127.1 2011-09-25T10:01:28.000Z 127 2011-09-25T10:01:37.000Z 127 2011-09-25T10:01:42.000Z 127 2011-09-25T10:01:47.000Z 126.9 2011-09-25T10:01:49.000Z 126.6 2011-09-25T10:01:51.000Z 126.5 2011-09-25T10:01:52.000Z 126.4 2011-09-25T10:01:53.000Z 126.2 2011-09-25T10:01:55.000Z 126.1 2011-09-25T10:01:56.000Z 125.9 2011-09-25T10:01:58.000Z 125.5 2011-09-25T10:02:02.000Z 125.5 2011-09-25T10:02:04.000Z 125.3 2011-09-25T10:02:10.000Z 125.6 2011-09-25T10:02:15.000Z 125.9 2011-09-25T10:02:18.000Z 126.2 2011-09-25T10:02:21.000Z 127.1 2011-09-25T10:02:24.000Z 127.6 2011-09-25T10:02:26.000Z 127.8 2011-09-25T10:02:27.000Z 128.5 2011-09-25T10:02:30.000Z 128.6 2011-09-25T10:02:31.000Z 128.7 2011-09-25T10:02:32.000Z 128.8 2011-09-25T10:02:33.000Z 129 2011-09-25T10:02:34.000Z 129.3 2011-09-25T10:02:36.000Z 129.9 2011-09-25T10:02:38.000Z 130.1 2011-09-25T10:02:39.000Z 130.3 2011-09-25T10:02:40.000Z 130.6 2011-09-25T10:02:41.000Z 130.8 2011-09-25T10:02:42.000Z 131.4 2011-09-25T10:02:44.000Z 131.6 2011-09-25T10:02:45.000Z 131.9 2011-09-25T10:02:46.000Z 132.4 2011-09-25T10:02:47.000Z 132.9 2011-09-25T10:02:48.000Z 134.4 2011-09-25T10:02:51.000Z 134.9 2011-09-25T10:02:52.000Z 135.4 2011-09-25T10:02:53.000Z 135.9 2011-09-25T10:02:54.000Z 136.1 2011-09-25T10:02:55.000Z 136.3 2011-09-25T10:02:56.000Z 136.6 2011-09-25T10:02:57.000Z 136.8 2011-09-25T10:02:58.000Z 137.2 2011-09-25T10:02:59.000Z 137.5 2011-09-25T10:03:00.000Z 137.9 2011-09-25T10:03:01.000Z 138.4 2011-09-25T10:03:03.000Z 138.7 2011-09-25T10:03:04.000Z 139 2011-09-25T10:03:05.000Z 139.4 2011-09-25T10:03:06.000Z 139.6 2011-09-25T10:03:07.000Z 140.2 2011-09-25T10:03:09.000Z 140.5 2011-09-25T10:03:10.000Z 140.9 2011-09-25T10:03:11.000Z 141.1 2011-09-25T10:03:12.000Z 141.3 2011-09-25T10:03:13.000Z 141.9 2011-09-25T10:03:16.000Z 142.2 2011-09-25T10:03:17.000Z 142.4 2011-09-25T10:03:18.000Z 142.7 2011-09-25T10:03:19.000Z 142.8 2011-09-25T10:03:20.000Z 143 2011-09-25T10:03:21.000Z 143.2 2011-09-25T10:03:22.000Z 143.6 2011-09-25T10:03:26.000Z 143.6 2011-09-25T10:03:27.000Z 143.8 2011-09-25T10:03:28.000Z 143.9 2011-09-25T10:03:29.000Z 144.8 2011-09-25T10:03:34.000Z 144.9 2011-09-25T10:03:35.000Z 145.1 2011-09-25T10:03:36.000Z 145.3 2011-09-25T10:03:37.000Z 145.5 2011-09-25T10:03:38.000Z 146.2 2011-09-25T10:03:41.000Z 147.7 2011-09-25T10:03:47.000Z 148.3 2011-09-25T10:03:49.000Z 148.5 2011-09-25T10:03:50.000Z 148.8 2011-09-25T10:03:51.000Z 149 2011-09-25T10:03:52.000Z 149.2 2011-09-25T10:03:53.000Z 150.1 2011-09-25T10:03:59.000Z 150.3 2011-09-25T10:04:01.000Z 150.4 2011-09-25T10:04:02.000Z 150.6 2011-09-25T10:04:03.000Z 150.8 2011-09-25T10:04:04.000Z 151.1 2011-09-25T10:04:05.000Z 152.4 2011-09-25T10:04:11.000Z 153.3 2011-09-25T10:04:16.000Z 153.5 2011-09-25T10:04:18.000Z 153.7 2011-09-25T10:04:19.000Z 153.8 2011-09-25T10:04:20.000Z 153.9 2011-09-25T10:04:21.000Z 153.9 2011-09-25T10:04:22.000Z 154 2011-09-25T10:04:26.000Z 154 2011-09-25T10:04:33.000Z 154 2011-09-25T10:04:36.000Z 154 2011-09-25T10:04:40.000Z 154 2011-09-25T10:04:48.000Z 154 2011-09-25T10:04:52.000Z 154 2011-09-25T10:04:54.000Z 154 2011-09-25T10:04:57.000Z 154 2011-09-25T10:05:01.000Z 154 2011-09-25T10:05:03.000Z 154 2011-09-25T10:05:07.000Z 154 2011-09-25T10:05:09.000Z 154 2011-09-25T10:05:12.000Z 154 2011-09-25T10:05:13.000Z 154 2011-09-25T10:05:22.000Z 154 2011-09-25T10:05:28.000Z 154 2011-09-25T10:05:36.000Z 154 2011-09-25T10:05:40.000Z 153.8 2011-09-25T10:05:41.000Z 153.3 2011-09-25T10:05:43.000Z 153.1 2011-09-25T10:05:45.000Z 153.5 2011-09-25T10:05:48.000Z 153.8 2011-09-25T10:05:52.000Z 154.1 2011-09-25T10:05:55.000Z 154.1 2011-09-25T10:05:58.000Z 154.4 2011-09-25T10:06:01.000Z 155.1 2011-09-25T10:06:03.000Z 155.1 2011-09-25T10:06:07.000Z 154.3 2011-09-25T10:06:11.000Z 152.7 2011-09-25T10:06:15.000Z 152.3 2011-09-25T10:06:16.000Z 151.7 2011-09-25T10:06:18.000Z 152 2011-09-25T10:06:19.000Z 152.4 2011-09-25T10:06:21.000Z 152.7 2011-09-25T10:06:23.000Z 153.2 2011-09-25T10:06:26.000Z 153.6 2011-09-25T10:06:28.000Z 154.7 2011-09-25T10:06:31.000Z 154.9 2011-09-25T10:06:32.000Z 155.6 2011-09-25T10:06:35.000Z 155.7 2011-09-25T10:06:36.000Z 155.8 2011-09-25T10:06:37.000Z 155.9 2011-09-25T10:06:38.000Z 156 2011-09-25T10:06:39.000Z 156 2011-09-25T10:06:41.000Z 155.6 2011-09-25T10:06:46.000Z 155.7 2011-09-25T10:06:47.000Z 155.9 2011-09-25T10:06:49.000Z 155.7 2011-09-25T10:06:50.000Z 154.5 2011-09-25T10:06:54.000Z 153.1 2011-09-25T10:06:57.000Z 152.7 2011-09-25T10:06:58.000Z 152.4 2011-09-25T10:06:59.000Z 151 2011-09-25T10:07:03.000Z 150.8 2011-09-25T10:07:05.000Z 150.7 2011-09-25T10:07:06.000Z 150.8 2011-09-25T10:07:07.000Z 150.8 2011-09-25T10:07:08.000Z 150.7 2011-09-25T10:07:09.000Z 150.9 2011-09-25T10:07:12.000Z 150.8 2011-09-25T10:07:13.000Z 150.6 2011-09-25T10:07:14.000Z 150.2 2011-09-25T10:07:15.000Z 149.8 2011-09-25T10:07:16.000Z 149.4 2011-09-25T10:07:17.000Z 149.4 2011-09-25T10:07:18.000Z 149.8 2011-09-25T10:07:20.000Z 150.4 2011-09-25T10:07:22.000Z 151 2011-09-25T10:07:24.000Z 151.9 2011-09-25T10:07:26.000Z 151.7 2011-09-25T10:07:28.000Z 151.6 2011-09-25T10:07:31.000Z 151.1 2011-09-25T10:07:32.000Z 150.9 2011-09-25T10:07:33.000Z 151.3 2011-09-25T10:07:36.000Z 151.6 2011-09-25T10:07:37.000Z 151.6 2011-09-25T10:07:38.000Z 151.8 2011-09-25T10:07:39.000Z 151.9 2011-09-25T10:07:40.000Z 152.1 2011-09-25T10:07:41.000Z 152.7 2011-09-25T10:07:45.000Z 153.6 2011-09-25T10:07:49.000Z 153.4 2011-09-25T10:07:52.000Z 153.2 2011-09-25T10:07:53.000Z 152.2 2011-09-25T10:07:58.000Z 153.2 2011-09-25T10:08:04.000Z 155 2011-09-25T10:08:09.000Z 151.4 2011-09-25T10:08:13.000Z 149.7 2011-09-25T10:08:17.000Z 150 2011-09-25T10:08:18.000Z 150.6 2011-09-25T10:08:19.000Z 150.6 2011-09-25T10:08:20.000Z 150.8 2011-09-25T10:08:21.000Z 150.9 2011-09-25T10:08:22.000Z 150.2 2011-09-25T10:08:26.000Z 150.3 2011-09-25T10:08:28.000Z 152.2 2011-09-25T10:08:30.000Z 154 2011-09-25T10:08:33.000Z 154.4 2011-09-25T10:08:34.000Z 154.5 2011-09-25T10:08:38.000Z 154.3 2011-09-25T10:08:39.000Z 154.2 2011-09-25T10:08:40.000Z 154.1 2011-09-25T10:08:41.000Z 154 2011-09-25T10:08:42.000Z 153.9 2011-09-25T10:08:43.000Z 153.7 2011-09-25T10:08:44.000Z 153.2 2011-09-25T10:08:47.000Z 153 2011-09-25T10:08:49.000Z 152.7 2011-09-25T10:08:53.000Z 152.6 2011-09-25T10:08:56.000Z 152.2 2011-09-25T10:09:02.000Z 151.7 2011-09-25T10:09:06.000Z 151.8 2011-09-25T10:09:09.000Z 151.6 2011-09-25T10:09:11.000Z 151.8 2011-09-25T10:09:13.000Z 152.2 2011-09-25T10:09:18.000Z 152.7 2011-09-25T10:09:23.000Z 153.3 2011-09-25T10:09:28.000Z 154 2011-09-25T10:09:33.000Z 153.6 2011-09-25T10:09:38.000Z 154.1 2011-09-25T10:09:43.000Z 154.7 2011-09-25T10:09:47.000Z 154.8 2011-09-25T10:09:49.000Z 154.5 2011-09-25T10:09:50.000Z 154.2 2011-09-25T10:09:51.000Z 154 2011-09-25T10:09:55.000Z 154 2011-09-25T10:09:56.000Z 154 2011-09-25T10:09:57.000Z 154 2011-09-25T10:10:00.000Z 154 2011-09-25T10:10:02.000Z 153.8 2011-09-25T10:10:05.000Z 153.5 2011-09-25T10:10:08.000Z 153.4 2011-09-25T10:10:11.000Z 153.3 2011-09-25T10:10:13.000Z 153.1 2011-09-25T10:10:15.000Z 152.6 2011-09-25T10:10:18.000Z 152.5 2011-09-25T10:10:19.000Z 152.2 2011-09-25T10:10:21.000Z 152 2011-09-25T10:10:22.000Z 151.8 2011-09-25T10:10:25.000Z 151.9 2011-09-25T10:10:26.000Z 152 2011-09-25T10:10:27.000Z 152 2011-09-25T10:10:31.000Z 151.6 2011-09-25T10:10:35.000Z 151.7 2011-09-25T10:10:41.000Z 150.8 2011-09-25T10:10:45.000Z 150.8 2011-09-25T10:10:47.000Z 151.1 2011-09-25T10:10:48.000Z 151.9 2011-09-25T10:10:52.000Z 153 2011-09-25T10:10:54.000Z 152.8 2011-09-25T10:10:56.000Z 152 2011-09-25T10:11:00.000Z 152.8 2011-09-25T10:11:02.000Z 153.7 2011-09-25T10:11:03.000Z 153.3 2011-09-25T10:11:04.000Z 152.9 2011-09-25T10:11:08.000Z 151.8 2011-09-25T10:11:11.000Z 151 2011-09-25T10:11:13.000Z 149.9 2011-09-25T10:11:18.000Z 150.1 2011-09-25T10:11:22.000Z 151 2011-09-25T10:11:27.000Z 152.4 2011-09-25T10:11:31.000Z 153.7 2011-09-25T10:11:36.000Z 152.3 2011-09-25T10:11:41.000Z 154.7 2011-09-25T10:11:45.000Z 154.9 2011-09-25T10:11:46.000Z 154.9 2011-09-25T10:11:47.000Z 154.9 2011-09-25T10:11:48.000Z 154.9 2011-09-25T10:11:49.000Z 154.9 2011-09-25T10:11:50.000Z 153.9 2011-09-25T10:11:56.000Z 154.1 2011-09-25T10:11:57.000Z 155.2 2011-09-25T10:12:01.000Z 155.4 2011-09-25T10:12:03.000Z 155.4 2011-09-25T10:12:06.000Z 155.2 2011-09-25T10:12:07.000Z 154.9 2011-09-25T10:12:08.000Z 153.8 2011-09-25T10:12:11.000Z 153.1 2011-09-25T10:12:13.000Z 152.3 2011-09-25T10:12:15.000Z 150.5 2011-09-25T10:12:17.000Z 149.4 2011-09-25T10:12:18.000Z 148.5 2011-09-25T10:12:19.000Z 148.4 2011-09-25T10:12:20.000Z 148.2 2011-09-25T10:12:21.000Z 147.9 2011-09-25T10:12:22.000Z 147.8 2011-09-25T10:12:26.000Z 148.3 2011-09-25T10:12:27.000Z 148.8 2011-09-25T10:12:28.000Z 149.3 2011-09-25T10:12:31.000Z 149.4 2011-09-25T10:12:32.000Z 149.7 2011-09-25T10:12:34.000Z 150.3 2011-09-25T10:12:37.000Z 150.6 2011-09-25T10:12:41.000Z 150.8 2011-09-25T10:12:42.000Z 150.2 2011-09-25T10:12:47.000Z 151.4 2011-09-25T10:12:51.000Z 152.6 2011-09-25T10:12:53.000Z 154 2011-09-25T10:12:55.000Z 154.3 2011-09-25T10:12:56.000Z 154.6 2011-09-25T10:12:57.000Z 155 2011-09-25T10:12:58.000Z 155.3 2011-09-25T10:12:59.000Z 155.4 2011-09-25T10:13:00.000Z 155.2 2011-09-25T10:13:05.000Z 155.9 2011-09-25T10:13:07.000Z 155.7 2011-09-25T10:13:10.000Z 154.7 2011-09-25T10:13:12.000Z 153.8 2011-09-25T10:13:15.000Z 153.1 2011-09-25T10:13:19.000Z 153.1 2011-09-25T10:13:20.000Z 152.9 2011-09-25T10:13:21.000Z 152.7 2011-09-25T10:13:22.000Z 153.2 2011-09-25T10:13:24.000Z 153.4 2011-09-25T10:13:25.000Z 153.8 2011-09-25T10:13:28.000Z 153.7 2011-09-25T10:13:29.000Z 153 2011-09-25T10:13:33.000Z 150.7 2011-09-25T10:13:36.000Z 149.8 2011-09-25T10:13:37.000Z 149 2011-09-25T10:13:38.000Z 148.2 2011-09-25T10:13:39.000Z 147.2 2011-09-25T10:13:40.000Z 146 2011-09-25T10:13:41.000Z 144.9 2011-09-25T10:13:42.000Z 144 2011-09-25T10:13:43.000Z 143.7 2011-09-25T10:13:44.000Z 143.5 2011-09-25T10:13:46.000Z 142.9 2011-09-25T10:13:47.000Z 142.2 2011-09-25T10:13:48.000Z 141.5 2011-09-25T10:13:49.000Z 141.1 2011-09-25T10:13:50.000Z 140.4 2011-09-25T10:13:51.000Z 139.8 2011-09-25T10:13:52.000Z 139.5 2011-09-25T10:13:53.000Z 139.3 2011-09-25T10:13:54.000Z 139.1 2011-09-25T10:13:55.000Z 138.8 2011-09-25T10:13:57.000Z 138.8 2011-09-25T10:13:58.000Z 138.8 2011-09-25T10:13:59.000Z 138.8 2011-09-25T10:14:00.000Z 138.8 2011-09-25T10:14:01.000Z 138.8 2011-09-25T10:14:02.000Z 138.8 2011-09-25T10:14:04.000Z 138.6 2011-09-25T10:14:13.000Z 138.4 2011-09-25T10:14:14.000Z 136.9 2011-09-25T10:14:17.000Z 136.3 2011-09-25T10:14:18.000Z 135.9 2011-09-25T10:14:21.000Z 135.9 2011-09-25T10:14:22.000Z 135.8 2011-09-25T10:14:25.000Z 135.2 2011-09-25T10:14:27.000Z 135 2011-09-25T10:14:28.000Z 134.9 2011-09-25T10:14:29.000Z 135 2011-09-25T10:14:30.000Z 135.3 2011-09-25T10:14:31.000Z 135.7 2011-09-25T10:14:32.000Z 136.2 2011-09-25T10:14:34.000Z 136.4 2011-09-25T10:14:36.000Z 136.5 2011-09-25T10:14:39.000Z 136.5 2011-09-25T10:14:40.000Z 136.9 2011-09-25T10:14:43.000Z 137.1 2011-09-25T10:14:46.000Z 137.9 2011-09-25T10:14:49.000Z 138.3 2011-09-25T10:14:52.000Z 137.7 2011-09-25T10:14:54.000Z 138.4 2011-09-25T10:15:00.000Z 138.2 2011-09-25T10:15:06.000Z 137.9 2011-09-25T10:15:10.000Z 137.9 2011-09-25T10:15:11.000Z 136.9 2011-09-25T10:15:14.000Z 136.8 2011-09-25T10:15:17.000Z 136.8 2011-09-25T10:15:18.000Z 136.8 2011-09-25T10:15:19.000Z 136.7 2011-09-25T10:15:21.000Z 136.8 2011-09-25T10:15:22.000Z 137.6 2011-09-25T10:15:26.000Z 138.8 2011-09-25T10:15:30.000Z 139.3 2011-09-25T10:15:32.000Z 140.3 2011-09-25T10:15:35.000Z 140.5 2011-09-25T10:15:36.000Z 140.9 2011-09-25T10:15:37.000Z 141.2 2011-09-25T10:15:38.000Z 141.6 2011-09-25T10:15:39.000Z 142.3 2011-09-25T10:15:41.000Z 142.7 2011-09-25T10:15:42.000Z 143.1 2011-09-25T10:15:43.000Z 143.6 2011-09-25T10:15:44.000Z 143.8 2011-09-25T10:15:45.000Z 144.3 2011-09-25T10:15:46.000Z 144.7 2011-09-25T10:15:47.000Z 145.3 2011-09-25T10:15:48.000Z 145.8 2011-09-25T10:15:49.000Z 146.1 2011-09-25T10:15:50.000Z 146.5 2011-09-25T10:15:51.000Z 146.9 2011-09-25T10:15:52.000Z 146.9 2011-09-25T10:15:53.000Z 146.7 2011-09-25T10:15:54.000Z 146.6 2011-09-25T10:15:55.000Z 146.6 2011-09-25T10:15:56.000Z 146.5 2011-09-25T10:15:57.000Z 146.2 2011-09-25T10:15:58.000Z 149.9 2011-09-25T10:16:03.000Z 151.6 2011-09-25T10:16:12.000Z 151.5 2011-09-25T10:16:14.000Z 150.9 2011-09-25T10:16:16.000Z 150.9 2011-09-25T10:16:19.000Z 151 2011-09-25T10:16:20.000Z 151 2011-09-25T10:16:21.000Z 150.9 2011-09-25T10:16:22.000Z 150.9 2011-09-25T10:16:23.000Z 150.8 2011-09-25T10:16:25.000Z 150.8 2011-09-25T10:16:36.000Z 150.8 2011-09-25T10:16:48.000Z 150.8 2011-09-25T10:16:59.000Z 149.9 2011-09-25T10:17:03.000Z 149.3 2011-09-25T10:17:04.000Z 148.8 2011-09-25T10:17:05.000Z 148.6 2011-09-25T10:17:06.000Z 147.3 2011-09-25T10:17:09.000Z 146.5 2011-09-25T10:17:10.000Z 145.8 2011-09-25T10:17:11.000Z 145.4 2011-09-25T10:17:12.000Z 145.3 2011-09-25T10:17:13.000Z 145.2 2011-09-25T10:17:16.000Z 145.9 2011-09-25T10:17:20.000Z 146.2 2011-09-25T10:17:21.000Z 147 2011-09-25T10:17:24.000Z 146.9 2011-09-25T10:17:26.000Z 145.8 2011-09-25T10:17:31.000Z 145.8 2011-09-25T10:17:33.000Z 146.5 2011-09-25T10:17:35.000Z 148.2 2011-09-25T10:17:39.000Z 148.7 2011-09-25T10:17:41.000Z 147.9 2011-09-25T10:17:43.000Z 148.4 2011-09-25T10:17:48.000Z 149.1 2011-09-25T10:17:54.000Z 149.6 2011-09-25T10:17:57.000Z 149.9 2011-09-25T10:17:58.000Z 150.1 2011-09-25T10:17:59.000Z 150.2 2011-09-25T10:18:00.000Z 150.5 2011-09-25T10:18:01.000Z 150.8 2011-09-25T10:18:02.000Z 151 2011-09-25T10:18:03.000Z 151.1 2011-09-25T10:18:09.000Z 151 2011-09-25T10:18:11.000Z 150.8 2011-09-25T10:18:13.000Z 150.8 2011-09-25T10:18:14.000Z 150.9 2011-09-25T10:18:17.000Z 150.1 2011-09-25T10:18:20.000Z 149.8 2011-09-25T10:18:21.000Z 148.7 2011-09-25T10:18:24.000Z 148.1 2011-09-25T10:18:25.000Z 147.5 2011-09-25T10:18:26.000Z 147 2011-09-25T10:18:27.000Z 146.5 2011-09-25T10:18:28.000Z 146.2 2011-09-25T10:18:29.000Z 146.1 2011-09-25T10:18:30.000Z 145.9 2011-09-25T10:18:31.000Z 145.9 2011-09-25T10:18:32.000Z 145.8 2011-09-25T10:18:33.000Z 145.5 2011-09-25T10:18:34.000Z 145.5 2011-09-25T10:18:38.000Z 145.8 2011-09-25T10:18:39.000Z 146.7 2011-09-25T10:18:41.000Z 145.8 2011-09-25T10:18:46.000Z 145.7 2011-09-25T10:18:52.000Z 145 2011-09-25T10:18:57.000Z 145.1 2011-09-25T10:18:59.000Z 145.7 2011-09-25T10:19:05.000Z 145.6 2011-09-25T10:19:06.000Z 146 2011-09-25T10:19:09.000Z 146.1 2011-09-25T10:19:11.000Z 146.2 2011-09-25T10:19:12.000Z 146.3 2011-09-25T10:19:13.000Z 146.3 2011-09-25T10:19:14.000Z 146.3 2011-09-25T10:19:15.000Z 146.3 2011-09-25T10:19:16.000Z 146.3 2011-09-25T10:19:17.000Z 146.3 2011-09-25T10:19:22.000Z 147 2011-09-25T10:19:30.000Z 147 2011-09-25T10:19:35.000Z 147 2011-09-25T10:19:36.000Z 147.2 2011-09-25T10:19:43.000Z 147.1 2011-09-25T10:19:48.000Z 148.5 2011-09-25T10:19:53.000Z 149.5 2011-09-25T10:20:00.000Z 150 2011-09-25T10:20:03.000Z 150 2011-09-25T10:20:04.000Z 150 2011-09-25T10:20:05.000Z 150.1 2011-09-25T10:20:06.000Z 150.2 2011-09-25T10:20:07.000Z 150.2 2011-09-25T10:20:08.000Z 151.1 2011-09-25T10:20:13.000Z 151.9 2011-09-25T10:20:16.000Z 152.1 2011-09-25T10:20:17.000Z 152.3 2011-09-25T10:20:18.000Z 152.3 2011-09-25T10:20:19.000Z 152.3 2011-09-25T10:20:20.000Z 152.1 2011-09-25T10:20:23.000Z 151.4 2011-09-25T10:20:27.000Z 151.3 2011-09-25T10:20:28.000Z 151.2 2011-09-25T10:20:33.000Z 151.8 2011-09-25T10:20:37.000Z 152 2011-09-25T10:20:39.000Z 152.1 2011-09-25T10:20:43.000Z 152.1 2011-09-25T10:20:44.000Z 152.3 2011-09-25T10:20:48.000Z 152.5 2011-09-25T10:20:49.000Z 152.9 2011-09-25T10:20:51.000Z 153.1 2011-09-25T10:20:52.000Z 153.2 2011-09-25T10:20:53.000Z 153.1 2011-09-25T10:20:54.000Z 152.9 2011-09-25T10:20:55.000Z 152.7 2011-09-25T10:20:56.000Z 152.8 2011-09-25T10:20:59.000Z 153 2011-09-25T10:21:03.000Z 153 2011-09-25T10:21:04.000Z 153 2011-09-25T10:21:14.000Z 153.6 2011-09-25T10:21:20.000Z 154 2011-09-25T10:21:24.000Z 154.5 2011-09-25T10:21:26.000Z 155 2011-09-25T10:21:32.000Z 155 2011-09-25T10:21:35.000Z 155 2011-09-25T10:21:36.000Z 155 2011-09-25T10:21:37.000Z 155 2011-09-25T10:21:38.000Z 155 2011-09-25T10:21:39.000Z 155 2011-09-25T10:21:44.000Z 155.1 2011-09-25T10:21:51.000Z 155.6 2011-09-25T10:21:57.000Z 155.7 2011-09-25T10:21:58.000Z 155.3 2011-09-25T10:22:04.000Z 156 2011-09-25T10:22:11.000Z 156 2011-09-25T10:22:17.000Z 156 2011-09-25T10:22:22.000Z 155.7 2011-09-25T10:22:25.000Z 155.7 2011-09-25T10:22:26.000Z 155.3 2011-09-25T10:22:29.000Z 154.6 2011-09-25T10:22:35.000Z 154.5 2011-09-25T10:22:36.000Z 154.6 2011-09-25T10:22:39.000Z 154.6 2011-09-25T10:22:44.000Z 154.6 2011-09-25T10:22:50.000Z 154.4 2011-09-25T10:22:53.000Z 154.1 2011-09-25T10:22:55.000Z 154.2 2011-09-25T10:22:57.000Z 154.5 2011-09-25T10:22:58.000Z 155 2011-09-25T10:23:03.000Z 155 2011-09-25T10:23:10.000Z 155 2011-09-25T10:23:14.000Z 155 2011-09-25T10:23:15.000Z 155 2011-09-25T10:23:18.000Z 155 2011-09-25T10:23:19.000Z 155 2011-09-25T10:23:23.000Z 155 2011-09-25T10:23:25.000Z 155 2011-09-25T10:23:28.000Z 155 2011-09-25T10:23:30.000Z 155 2011-09-25T10:23:31.000Z 155 2011-09-25T10:23:35.000Z 155.1 2011-09-25T10:23:38.000Z 155.1 2011-09-25T10:23:39.000Z 155.3 2011-09-25T10:23:43.000Z 156.1 2011-09-25T10:23:45.000Z 157.3 2011-09-25T10:23:48.000Z 157.6 2011-09-25T10:23:55.000Z 157 2011-09-25T10:23:59.000Z 157 2011-09-25T10:24:01.000Z 157 2011-09-25T10:24:06.000Z 157 2011-09-25T10:24:07.000Z 157 2011-09-25T10:24:09.000Z 156.9 2011-09-25T10:24:16.000Z 156.7 2011-09-25T10:24:23.000Z 156.6 2011-09-25T10:24:24.000Z 156.3 2011-09-25T10:24:26.000Z 156 2011-09-25T10:24:33.000Z 156 2011-09-25T10:24:34.000Z 156 2011-09-25T10:24:37.000Z 156.3 2011-09-25T10:24:40.000Z 156.5 2011-09-25T10:24:41.000Z 157 2011-09-25T10:24:46.000Z 157 2011-09-25T10:24:49.000Z 157 2011-09-25T10:24:50.000Z 157 2011-09-25T10:24:57.000Z 157.3 2011-09-25T10:25:01.000Z 157.3 2011-09-25T10:25:02.000Z 157.4 2011-09-25T10:25:03.000Z 157.5 2011-09-25T10:25:04.000Z 157.5 2011-09-25T10:25:05.000Z 157.7 2011-09-25T10:25:08.000Z 158 2011-09-25T10:25:11.000Z 158 2011-09-25T10:25:17.000Z 158 2011-09-25T10:25:22.000Z 158.4 2011-09-25T10:25:27.000Z 158.4 2011-09-25T10:25:30.000Z 158.3 2011-09-25T10:25:31.000Z 158 2011-09-25T10:25:35.000Z 159 2011-09-25T10:25:40.000Z 159 2011-09-25T10:25:42.000Z 159 2011-09-25T10:25:45.000Z 158.9 2011-09-25T10:25:47.000Z 158.9 2011-09-25T10:25:49.000Z 159 2011-09-25T10:25:50.000Z 159 2011-09-25T10:25:52.000Z 159.1 2011-09-25T10:25:55.000Z 159.9 2011-09-25T10:26:00.000Z 160.2 2011-09-25T10:26:01.000Z 160.7 2011-09-25T10:26:02.000Z 161.1 2011-09-25T10:26:03.000Z 161.5 2011-09-25T10:26:04.000Z 161.2 2011-09-25T10:26:08.000Z 159 2011-09-25T10:26:14.000Z 159.9 2011-09-25T10:26:22.000Z 160 2011-09-25T10:26:28.000Z 160 2011-09-25T10:26:30.000Z 160.2 2011-09-25T10:26:34.000Z 160.2 2011-09-25T10:26:35.000Z 160.1 2011-09-25T10:26:38.000Z 160 2011-09-25T10:26:39.000Z 160 2011-09-25T10:26:44.000Z 160 2011-09-25T10:26:51.000Z 160 2011-09-25T10:26:52.000Z 160.2 2011-09-25T10:26:55.000Z 160.7 2011-09-25T10:26:57.000Z 161 2011-09-25T10:27:00.000Z 161.1 2011-09-25T10:27:04.000Z 161.9 2011-09-25T10:27:09.000Z 162 2011-09-25T10:27:10.000Z 162 2011-09-25T10:27:11.000Z 162 2011-09-25T10:27:12.000Z 162 2011-09-25T10:27:13.000Z 162 2011-09-25T10:27:15.000Z 162 2011-09-25T10:27:17.000Z 162 2011-09-25T10:27:22.000Z 163.2 2011-09-25T10:27:30.000Z 164 2011-09-25T10:27:36.000Z 164 2011-09-25T10:27:40.000Z 164 2011-09-25T10:27:42.000Z 164 2011-09-25T10:27:43.000Z 164 2011-09-25T10:27:44.000Z 164 2011-09-25T10:27:45.000Z 164 2011-09-25T10:27:46.000Z 164 2011-09-25T10:27:49.000Z 164 2011-09-25T10:27:51.000Z 164.1 2011-09-25T10:27:54.000Z 164.1 2011-09-25T10:27:55.000Z 164.1 2011-09-25T10:27:56.000Z 164.1 2011-09-25T10:27:59.000Z 164.1 2011-09-25T10:28:01.000Z 164.1 2011-09-25T10:28:04.000Z 164.1 2011-09-25T10:28:09.000Z 164.1 2011-09-25T10:28:13.000Z 164.1 2011-09-25T10:28:15.000Z 164.1 2011-09-25T10:28:20.000Z 164.1 2011-09-25T10:28:27.000Z 164.1 2011-09-25T10:28:37.000Z 164.2 2011-09-25T10:28:44.000Z 164.1 2011-09-25T10:28:50.000Z 164.1 2011-09-25T10:28:52.000Z 164.1 2011-09-25T10:29:00.000Z 164.1 2011-09-25T10:29:03.000Z 164.1 2011-09-25T10:29:12.000Z 164.1 2011-09-25T10:29:15.000Z 164.2 2011-09-25T10:29:20.000Z 164.3 2011-09-25T10:29:25.000Z 164.4 2011-09-25T10:29:27.000Z 164.4 2011-09-25T10:29:28.000Z 164.1 2011-09-25T10:29:32.000Z 164.2 2011-09-25T10:29:35.000Z 164.4 2011-09-25T10:29:36.000Z 165 2011-09-25T10:29:39.000Z 165 2011-09-25T10:29:40.000Z 165 2011-09-25T10:29:43.000Z 165 2011-09-25T10:29:44.000Z 165.1 2011-09-25T10:29:46.000Z 165.3 2011-09-25T10:29:47.000Z 165.4 2011-09-25T10:29:48.000Z 165.6 2011-09-25T10:29:49.000Z 165.7 2011-09-25T10:29:50.000Z 165.9 2011-09-25T10:29:52.000Z 166 2011-09-25T10:29:58.000Z 166 2011-09-25T10:30:02.000Z 166 2011-09-25T10:30:03.000Z 166 2011-09-25T10:30:04.000Z 166 2011-09-25T10:30:05.000Z 166 2011-09-25T10:30:06.000Z 166 2011-09-25T10:30:07.000Z 166 2011-09-25T10:30:08.000Z 166 2011-09-25T10:30:16.000Z 166 2011-09-25T10:30:24.000Z 166.1 2011-09-25T10:30:26.000Z 166.1 2011-09-25T10:30:29.000Z 166 2011-09-25T10:30:36.000Z 165.5 2011-09-25T10:30:44.000Z 165 2011-09-25T10:30:51.000Z 165 2011-09-25T10:30:53.000Z 164.8 2011-09-25T10:30:57.000Z 164 2011-09-25T10:31:04.000Z 164 2011-09-25T10:31:06.000Z 164 2011-09-25T10:31:07.000Z 164 2011-09-25T10:31:08.000Z 164 2011-09-25T10:31:09.000Z 164 2011-09-25T10:31:10.000Z 164 2011-09-25T10:31:11.000Z 164 2011-09-25T10:31:12.000Z 164 2011-09-25T10:31:15.000Z 164 2011-09-25T10:31:19.000Z 164 2011-09-25T10:31:23.000Z 164 2011-09-25T10:31:25.000Z 164 2011-09-25T10:31:33.000Z 164 2011-09-25T10:31:39.000Z 164 2011-09-25T10:31:46.000Z 164 2011-09-25T10:31:54.000Z 164.3 2011-09-25T10:32:02.000Z 165 2011-09-25T10:32:10.000Z 165.3 2011-09-25T10:32:17.000Z 165.8 2011-09-25T10:32:20.000Z 166 2011-09-25T10:32:22.000Z 165.5 2011-09-25T10:32:26.000Z 165.3 2011-09-25T10:32:28.000Z 165.2 2011-09-25T10:32:31.000Z 165 2011-09-25T10:32:35.000Z 165 2011-09-25T10:32:36.000Z 165 2011-09-25T10:32:41.000Z 164.8 2011-09-25T10:32:48.000Z 164 2011-09-25T10:32:55.000Z 164 2011-09-25T10:33:01.000Z 164 2011-09-25T10:33:08.000Z 164.1 2011-09-25T10:33:15.000Z 164 2011-09-25T10:33:21.000Z 164 2011-09-25T10:33:29.000Z 164 2011-09-25T10:33:36.000Z 164 2011-09-25T10:33:43.000Z 163.6 2011-09-25T10:33:49.000Z 163.6 2011-09-25T10:33:50.000Z 163.8 2011-09-25T10:33:52.000Z 163.8 2011-09-25T10:33:54.000Z 163.8 2011-09-25T10:33:56.000Z 163 2011-09-25T10:34:03.000Z 163 2011-09-25T10:34:06.000Z 163 2011-09-25T10:34:10.000Z 163 2011-09-25T10:34:17.000Z 163 2011-09-25T10:34:18.000Z 163 2011-09-25T10:34:19.000Z 163 2011-09-25T10:34:20.000Z 163 2011-09-25T10:34:21.000Z 163 2011-09-25T10:34:25.000Z 163 2011-09-25T10:34:30.000Z 163 2011-09-25T10:34:31.000Z 163 2011-09-25T10:34:38.000Z 163.1 2011-09-25T10:34:45.000Z 163 2011-09-25T10:34:52.000Z 162.5 2011-09-25T10:34:58.000Z 162.2 2011-09-25T10:35:04.000Z 162 2011-09-25T10:35:10.000Z 162 2011-09-25T10:35:13.000Z 162.2 2011-09-25T10:35:16.000Z 162.8 2011-09-25T10:35:18.000Z 162.8 2011-09-25T10:35:20.000Z 162.2 2011-09-25T10:35:24.000Z 162.1 2011-09-25T10:35:25.000Z 162.3 2011-09-25T10:35:28.000Z 162.5 2011-09-25T10:35:29.000Z 163 2011-09-25T10:35:32.000Z 163 2011-09-25T10:35:33.000Z 163 2011-09-25T10:35:34.000Z 163 2011-09-25T10:35:37.000Z 163 2011-09-25T10:35:38.000Z 163 2011-09-25T10:35:43.000Z 163.5 2011-09-25T10:35:49.000Z 163.5 2011-09-25T10:35:51.000Z 163.8 2011-09-25T10:35:54.000Z 164 2011-09-25T10:35:58.000Z 164 2011-09-25T10:35:59.000Z 164 2011-09-25T10:36:02.000Z 163.8 2011-09-25T10:36:04.000Z 164 2011-09-25T10:36:11.000Z 163.8 2011-09-25T10:36:17.000Z 163.7 2011-09-25T10:36:18.000Z 163.7 2011-09-25T10:36:19.000Z 163.7 2011-09-25T10:36:20.000Z 163.6 2011-09-25T10:36:21.000Z 163.5 2011-09-25T10:36:25.000Z 163.4 2011-09-25T10:36:32.000Z 163 2011-09-25T10:36:41.000Z 162.9 2011-09-25T10:36:48.000Z 162.3 2011-09-25T10:36:55.000Z 162.3 2011-09-25T10:36:56.000Z 162.4 2011-09-25T10:36:57.000Z 162.4 2011-09-25T10:36:58.000Z 162.2 2011-09-25T10:36:59.000Z 162 2011-09-25T10:37:05.000Z 161.9 2011-09-25T10:37:09.000Z 161.9 2011-09-25T10:37:10.000Z 161.8 2011-09-25T10:37:11.000Z 161.5 2011-09-25T10:37:13.000Z 161.4 2011-09-25T10:37:14.000Z 161.9 2011-09-25T10:37:19.000Z 162 2011-09-25T10:37:27.000Z 162 2011-09-25T10:37:32.000Z 162 2011-09-25T10:37:33.000Z 162.5 2011-09-25T10:37:38.000Z 163 2011-09-25T10:37:44.000Z 163 2011-09-25T10:37:50.000Z 163 2011-09-25T10:37:57.000Z 163 2011-09-25T10:38:04.000Z 163 2011-09-25T10:38:12.000Z 163 2011-09-25T10:38:15.000Z 163 2011-09-25T10:38:17.000Z 163.1 2011-09-25T10:38:21.000Z 163.2 2011-09-25T10:38:22.000Z 163.5 2011-09-25T10:38:23.000Z 163.9 2011-09-25T10:38:25.000Z 164 2011-09-25T10:38:27.000Z 164 2011-09-25T10:38:29.000Z 164 2011-09-25T10:38:34.000Z 164 2011-09-25T10:38:35.000Z 164 2011-09-25T10:38:43.000Z 164 2011-09-25T10:38:46.000Z 164.1 2011-09-25T10:38:49.000Z 164 2011-09-25T10:38:54.000Z 164 2011-09-25T10:39:00.000Z 164.1 2011-09-25T10:39:07.000Z 164 2011-09-25T10:39:13.000Z 164 2011-09-25T10:39:19.000Z 164 2011-09-25T10:39:25.000Z 164 2011-09-25T10:39:31.000Z 164.9 2011-09-25T10:39:37.000Z 165 2011-09-25T10:39:38.000Z 165 2011-09-25T10:39:42.000Z 165 2011-09-25T10:39:45.000Z 165 2011-09-25T10:39:49.000Z 165 2011-09-25T10:39:54.000Z 165 2011-09-25T10:39:57.000Z 165 2011-09-25T10:39:59.000Z 165 2011-09-25T10:40:03.000Z 165 2011-09-25T10:40:05.000Z 165 2011-09-25T10:40:08.000Z 165 2011-09-25T10:40:09.000Z 165 2011-09-25T10:40:11.000Z 165 2011-09-25T10:40:15.000Z 165 2011-09-25T10:40:16.000Z 165 2011-09-25T10:40:19.000Z 165 2011-09-25T10:40:21.000Z 165 2011-09-25T10:40:22.000Z 165.1 2011-09-25T10:40:28.000Z 165.2 2011-09-25T10:40:31.000Z 165.2 2011-09-25T10:40:34.000Z 165 2011-09-25T10:40:36.000Z 165 2011-09-25T10:40:42.000Z 165 2011-09-25T10:40:47.000Z 164.8 2011-09-25T10:40:51.000Z 164.6 2011-09-25T10:40:53.000Z 164.4 2011-09-25T10:40:55.000Z 164.3 2011-09-25T10:40:57.000Z 164.3 2011-09-25T10:40:58.000Z 164.3 2011-09-25T10:40:59.000Z 164.3 2011-09-25T10:41:03.000Z 164.4 2011-09-25T10:41:08.000Z 164.4 2011-09-25T10:41:09.000Z