Les Angles - JMP / Pascal / Flo 1639.359497 2011-09-24T08:00:32Z 1641.852173 2011-09-24T08:00:33Z 1641.852173 2011-09-24T08:00:35Z 1649.173096 2011-09-24T08:00:36Z 1659.087158 2011-09-24T08:00:58Z 1659.347534 2011-09-24T08:01:02Z 1659.635132 2011-09-24T08:01:51Z 1660.093506 2011-09-24T08:02:09Z 1660.105469 2011-09-24T08:02:14Z 1660.100098 2011-09-24T08:02:28Z 1660.081665 2011-09-24T08:02:39Z 1660.091675 2011-09-24T08:02:54Z 1660.763428 2011-09-24T08:04:26Z 1661.63269 2011-09-24T08:05:03Z 1661.659912 2011-09-24T08:05:04Z 1661.654175 2011-09-24T08:05:25Z 1660.7323 2011-09-24T08:06:08Z 1660.718384 2011-09-24T08:06:39Z 1660.971069 2011-09-24T08:06:47Z 1661.076172 2011-09-24T08:06:55Z 1662.924316 2011-09-24T08:07:14Z 1663.487671 2011-09-24T08:07:20Z 1663.511353 2011-09-24T08:08:17Z 1660.306519 2011-09-24T08:09:33Z 1660.131714 2011-09-24T08:09:57Z 1660.11731 2011-09-24T08:09:59Z 1660.079224 2011-09-24T08:10:01Z 1660.061279 2011-09-24T08:10:03Z 1660.041748 2011-09-24T08:10:05Z 1659.876343 2011-09-24T08:10:14Z 1659.688232 2011-09-24T08:11:02Z 1659.616577 2011-09-24T08:11:30Z 1659.753296 2011-09-24T08:14:08Z 1659.550659 2011-09-24T08:16:57Z 1659.956299 2011-09-24T08:17:16Z 1661.416016 2011-09-24T08:17:52Z 1661.782227 2011-09-24T08:17:56Z 1662.134399 2011-09-24T08:18:00Z 1662.438965 2011-09-24T08:18:04Z 1662.90625 2011-09-24T08:19:07Z 1662.900757 2011-09-24T08:19:10Z 1662.907227 2011-09-24T08:19:13Z 1662.921875 2011-09-24T08:19:16Z 1662.939453 2011-09-24T08:19:19Z 1662.968018 2011-09-24T08:19:23Z 1662.937622 2011-09-24T08:19:31Z 1662.890015 2011-09-24T08:19:34Z 1655.358887 2011-09-24T08:21:01Z 1653.777466 2011-09-24T08:21:06Z 1653.458496 2011-09-24T08:21:07Z 1653.015503 2011-09-24T08:21:09Z 1652.675415 2011-09-24T08:21:11Z 1652.327515 2011-09-24T08:21:13Z 1651.923706 2011-09-24T08:21:15Z 1651.546387 2011-09-24T08:21:17Z 1651.492065 2011-09-24T08:21:19Z 1651.640625 2011-09-24T08:21:21Z 1651.988159 2011-09-24T08:21:23Z 1652.431885 2011-09-24T08:21:25Z 1652.940552 2011-09-24T08:21:27Z 1653.550293 2011-09-24T08:21:29Z 1654.213989 2011-09-24T08:21:31Z 1654.559937 2011-09-24T08:21:32Z 1655.265747 2011-09-24T08:21:34Z 1656.014893 2011-09-24T08:21:36Z 1656.914917 2011-09-24T08:21:38Z 1658.325806 2011-09-24T08:21:40Z 1659.822998 2011-09-24T08:21:42Z 1661.30249 2011-09-24T08:21:44Z 1662.045288 2011-09-24T08:21:45Z 1663.586792 2011-09-24T08:21:47Z 1664.423218 2011-09-24T08:21:48Z 1666.10144 2011-09-24T08:21:50Z 1667.759155 2011-09-24T08:21:52Z 1669.523315 2011-09-24T08:21:54Z 1671.361938 2011-09-24T08:21:56Z 1673.30896 2011-09-24T08:21:58Z 1675.349976 2011-09-24T08:22:00Z 1677.288696 2011-09-24T08:22:02Z 1679.239136 2011-09-24T08:22:04Z 1681.178711 2011-09-24T08:22:06Z 1682.13501 2011-09-24T08:22:07Z 1684.024292 2011-09-24T08:22:09Z 1685.862915 2011-09-24T08:22:11Z 1687.67749 2011-09-24T08:22:13Z 1689.486328 2011-09-24T08:22:15Z 1691.294189 2011-09-24T08:22:17Z 1693.100586 2011-09-24T08:22:19Z 1694.896973 2011-09-24T08:22:21Z 1696.694702 2011-09-24T08:22:23Z 1698.48938 2011-09-24T08:22:25Z 1700.275513 2011-09-24T08:22:27Z 1702.047119 2011-09-24T08:22:29Z 1703.803467 2011-09-24T08:22:31Z 1705.541748 2011-09-24T08:22:33Z 1707.260986 2011-09-24T08:22:35Z 1708.963745 2011-09-24T08:22:37Z 1710.678711 2011-09-24T08:22:39Z 1712.44519 2011-09-24T08:22:41Z 1714.332153 2011-09-24T08:22:43Z 1716.284058 2011-09-24T08:22:45Z 1718.251831 2011-09-24T08:22:47Z 1720.237183 2011-09-24T08:22:49Z 1722.197021 2011-09-24T08:22:51Z 1724.175659 2011-09-24T08:22:53Z 1726.220947 2011-09-24T08:22:55Z 1728.249512 2011-09-24T08:22:57Z 1730.249023 2011-09-24T08:22:59Z 1732.280884 2011-09-24T08:23:01Z 1734.489746 2011-09-24T08:23:03Z 1736.738159 2011-09-24T08:23:05Z 1739.023193 2011-09-24T08:23:07Z 1740.153809 2011-09-24T08:23:08Z 1742.570435 2011-09-24T08:23:10Z 1745.001099 2011-09-24T08:23:12Z 1747.445068 2011-09-24T08:23:14Z 1749.878296 2011-09-24T08:23:16Z 1752.294922 2011-09-24T08:23:18Z 1754.674316 2011-09-24T08:23:20Z 1757.061035 2011-09-24T08:23:22Z 1759.421265 2011-09-24T08:23:24Z 1761.734253 2011-09-24T08:23:26Z 1764.00293 2011-09-24T08:23:28Z 1766.285522 2011-09-24T08:23:30Z 1768.492798 2011-09-24T08:23:32Z 1770.631836 2011-09-24T08:23:34Z 1772.746826 2011-09-24T08:23:36Z 1774.780151 2011-09-24T08:23:38Z 1776.941162 2011-09-24T08:23:40Z 1778.965576 2011-09-24T08:23:42Z 1779.965088 2011-09-24T08:23:43Z 1782.13269 2011-09-24T08:23:45Z 1784.279541 2011-09-24T08:23:47Z 1786.367432 2011-09-24T08:23:49Z 1788.523071 2011-09-24T08:23:51Z 1790.757446 2011-09-24T08:23:53Z 1791.897705 2011-09-24T08:23:54Z 1794.340332 2011-09-24T08:23:56Z 1796.88916 2011-09-24T08:23:58Z 1799.256592 2011-09-24T08:24:00Z 1801.437378 2011-09-24T08:24:02Z 1803.590698 2011-09-24T08:24:04Z 1805.687988 2011-09-24T08:24:06Z 1807.469727 2011-09-24T08:24:08Z 1809.499512 2011-09-24T08:24:10Z 1811.464478 2011-09-24T08:24:12Z 1813.711182 2011-09-24T08:24:14Z 1816.15918 2011-09-24T08:24:16Z 1818.765015 2011-09-24T08:24:18Z 1820.151611 2011-09-24T08:24:19Z 1823.078735 2011-09-24T08:24:21Z 1824.539917 2011-09-24T08:24:22Z 1827.495972 2011-09-24T08:24:24Z 1830.287354 2011-09-24T08:24:26Z 1831.710327 2011-09-24T08:24:27Z 1834.445435 2011-09-24T08:24:29Z 1837.163574 2011-09-24T08:24:31Z 1839.674561 2011-09-24T08:24:33Z 1842.19812 2011-09-24T08:24:35Z 1844.843506 2011-09-24T08:24:37Z 1847.553589 2011-09-24T08:24:39Z 1850.291382 2011-09-24T08:24:41Z 1853.033569 2011-09-24T08:24:43Z 1855.796631 2011-09-24T08:24:45Z 1858.446533 2011-09-24T08:24:47Z 1861.123291 2011-09-24T08:24:49Z 1862.471436 2011-09-24T08:24:50Z 1865.020996 2011-09-24T08:24:52Z 1867.481689 2011-09-24T08:24:54Z 1870.051758 2011-09-24T08:24:56Z 1872.669556 2011-09-24T08:24:58Z 1875.299316 2011-09-24T08:25:00Z 1876.707886 2011-09-24T08:25:01Z 1879.708374 2011-09-24T08:25:03Z 1882.926392 2011-09-24T08:25:05Z 1885.986206 2011-09-24T08:25:07Z 1888.938477 2011-09-24T08:25:09Z 1891.946899 2011-09-24T08:25:11Z 1894.957153 2011-09-24T08:25:13Z 1896.456177 2011-09-24T08:25:14Z 1899.420288 2011-09-24T08:25:16Z 1902.453369 2011-09-24T08:25:18Z 1905.445068 2011-09-24T08:25:20Z 1908.380981 2011-09-24T08:25:22Z 1909.874878 2011-09-24T08:25:23Z 1912.527344 2011-09-24T08:25:25Z 1915.367676 2011-09-24T08:25:27Z 1918.439697 2011-09-24T08:25:29Z 1921.455322 2011-09-24T08:25:31Z 1924.39502 2011-09-24T08:25:33Z 1927.289185 2011-09-24T08:25:35Z 1930.054688 2011-09-24T08:25:37Z 1932.658569 2011-09-24T08:25:39Z 1935.251953 2011-09-24T08:25:41Z 1937.92334 2011-09-24T08:25:43Z 1940.709717 2011-09-24T08:25:45Z 1942.189087 2011-09-24T08:25:46Z 1945.194824 2011-09-24T08:25:48Z 1948.223389 2011-09-24T08:25:50Z 1951.075806 2011-09-24T08:25:52Z 1953.963013 2011-09-24T08:25:54Z 1956.837036 2011-09-24T08:25:56Z 1959.468384 2011-09-24T08:25:58Z 1961.036011 2011-09-24T08:25:59Z 1964.210205 2011-09-24T08:26:01Z 1967.398438 2011-09-24T08:26:03Z 1970.540527 2011-09-24T08:26:05Z 1973.697388 2011-09-24T08:26:07Z 1976.871216 2011-09-24T08:26:09Z 1980.067871 2011-09-24T08:26:11Z 1983.256836 2011-09-24T08:26:13Z 1986.458008 2011-09-24T08:26:15Z 1988.045166 2011-09-24T08:26:16Z 1991.164673 2011-09-24T08:26:18Z 1992.733887 2011-09-24T08:26:19Z 1995.845703 2011-09-24T08:26:21Z 1999.011353 2011-09-24T08:26:23Z 2002.218872 2011-09-24T08:26:25Z 2005.322876 2011-09-24T08:26:27Z 2008.345581 2011-09-24T08:26:29Z 2009.862183 2011-09-24T08:26:30Z 2012.851196 2011-09-24T08:26:32Z 2015.789429 2011-09-24T08:26:34Z 2018.628052 2011-09-24T08:26:36Z 2021.460815 2011-09-24T08:26:38Z 2024.288452 2011-09-24T08:26:40Z 2027.128784 2011-09-24T08:26:42Z 2029.934204 2011-09-24T08:26:44Z 2032.693237 2011-09-24T08:26:46Z 2035.410034 2011-09-24T08:26:48Z 2038.051636 2011-09-24T08:26:50Z 2040.587769 2011-09-24T08:26:52Z 2043.042114 2011-09-24T08:26:54Z 2045.42981 2011-09-24T08:26:56Z 2047.773071 2011-09-24T08:26:58Z 2051.05542 2011-09-24T08:27:01Z 2056.004639 2011-09-24T08:27:06Z 2061.161865 2011-09-24T08:27:19Z 2064.16748 2011-09-24T08:27:24Z 2065.478516 2011-09-24T08:27:27Z 2068.2771 2011-09-24T08:27:32Z 2068.522949 2011-09-24T08:27:35Z 2074.721924 2011-09-24T08:28:05Z 2081.787842 2011-09-24T08:28:07Z 2086.85376 2011-09-24T08:28:08Z 2090.78833 2011-09-24T08:28:09Z 2093.87793 2011-09-24T08:28:10Z 2096.407227 2011-09-24T08:28:11Z 2096.790771 2011-09-24T08:28:13Z 2099.872803 2011-09-24T08:28:15Z 2101.734131 2011-09-24T08:28:17Z 2102.513184 2011-09-24T08:28:18Z 2103.143311 2011-09-24T08:28:19Z 2103.807373 2011-09-24T08:28:20Z 2104.36377 2011-09-24T08:28:21Z 2105.242432 2011-09-24T08:28:23Z 2105.853271 2011-09-24T08:28:25Z 2105.820312 2011-09-24T08:28:26Z 2105.642822 2011-09-24T08:28:27Z 2105.259277 2011-09-24T08:28:28Z 2104.873779 2011-09-24T08:28:29Z 2104.385254 2011-09-24T08:28:30Z 2103.854492 2011-09-24T08:28:31Z 2103.419678 2011-09-24T08:28:32Z 2103.02832 2011-09-24T08:28:33Z 2102.683594 2011-09-24T08:28:34Z 2102.322998 2011-09-24T08:28:36Z 2102.085938 2011-09-24T08:28:38Z 2101.864502 2011-09-24T08:28:40Z 2101.34668 2011-09-24T08:28:42Z 2101.103516 2011-09-24T08:28:44Z 2100.661621 2011-09-24T08:28:46Z 2099.988037 2011-09-24T08:28:48Z 2098.772949 2011-09-24T08:28:50Z 2096.808838 2011-09-24T08:28:52Z 2095.983398 2011-09-24T08:28:53Z 2094.676025 2011-09-24T08:28:54Z 2093.452148 2011-09-24T08:28:55Z 2091.598633 2011-09-24T08:28:56Z 2089.694092 2011-09-24T08:28:57Z 2087.939941 2011-09-24T08:28:58Z 2086.313477 2011-09-24T08:28:59Z 2086.171631 2011-09-24T08:29:00Z 2086.023438 2011-09-24T08:29:01Z 2084.501709 2011-09-24T08:29:02Z 2082.123535 2011-09-24T08:29:04Z 2081.129883 2011-09-24T08:29:05Z 2080.356201 2011-09-24T08:29:06Z 2079.678223 2011-09-24T08:29:07Z 2078.946777 2011-09-24T08:29:08Z 2078.198242 2011-09-24T08:29:09Z 2077.483398 2011-09-24T08:29:10Z 2076.850098 2011-09-24T08:29:11Z 2076.155762 2011-09-24T08:29:12Z 2075.366699 2011-09-24T08:29:13Z 2074.491211 2011-09-24T08:29:14Z 2073.338623 2011-09-24T08:29:15Z 2072.034424 2011-09-24T08:29:16Z 2070.755127 2011-09-24T08:29:17Z 2069.511475 2011-09-24T08:29:18Z 2068.325928 2011-09-24T08:29:19Z 2067.149902 2011-09-24T08:29:20Z 2065.835938 2011-09-24T08:29:21Z 2064.541992 2011-09-24T08:29:22Z 2063.035156 2011-09-24T08:29:24Z 2061.750732 2011-09-24T08:29:26Z 2060.616943 2011-09-24T08:29:28Z 2059.042725 2011-09-24T08:29:29Z 2056.390625 2011-09-24T08:29:30Z 2053.565918 2011-09-24T08:29:31Z 2051.254395 2011-09-24T08:29:32Z 2049.335205 2011-09-24T08:29:33Z 2047.512573 2011-09-24T08:29:34Z 2045.536987 2011-09-24T08:29:35Z 2043.605103 2011-09-24T08:29:36Z 2041.88147 2011-09-24T08:29:37Z 2040.410767 2011-09-24T08:29:38Z 2039.131714 2011-09-24T08:29:39Z 2038.050659 2011-09-24T08:29:40Z 2036.398315 2011-09-24T08:29:42Z 2035.762573 2011-09-24T08:29:43Z 2035.281128 2011-09-24T08:29:44Z 2035.016235 2011-09-24T08:29:45Z 2034.86438 2011-09-24T08:29:46Z 2034.828247 2011-09-24T08:29:47Z 2034.937866 2011-09-24T08:29:48Z 2035.159302 2011-09-24T08:29:50Z 2035.219116 2011-09-24T08:29:52Z 2035.345581 2011-09-24T08:29:54Z 2035.306519 2011-09-24T08:29:56Z 2035.255981 2011-09-24T08:29:58Z 2035.192749 2011-09-24T08:30:00Z 2034.837769 2011-09-24T08:30:02Z 2034.467407 2011-09-24T08:30:03Z 2033.832153 2011-09-24T08:30:04Z 2032.995483 2011-09-24T08:30:05Z 2032.192993 2011-09-24T08:30:06Z 2031.436646 2011-09-24T08:30:07Z 2030.63855 2011-09-24T08:30:08Z 2029.776733 2011-09-24T08:30:09Z 2028.873413 2011-09-24T08:30:10Z 2028.064819 2011-09-24T08:30:11Z 2027.394653 2011-09-24T08:30:12Z 2026.774048 2011-09-24T08:30:13Z 2026.116089 2011-09-24T08:30:14Z 2025.550659 2011-09-24T08:30:15Z 2025.098267 2011-09-24T08:30:16Z 2024.786011 2011-09-24T08:30:17Z 2024.536987 2011-09-24T08:30:19Z 2024.505981 2011-09-24T08:30:20Z 2025.159546 2011-09-24T08:30:22Z 2025.728394 2011-09-24T08:30:23Z 2026.239624 2011-09-24T08:30:24Z 2026.244263 2011-09-24T08:30:25Z 2025.715454 2011-09-24T08:30:26Z 2024.762573 2011-09-24T08:30:27Z 2023.618774 2011-09-24T08:30:28Z 2022.324097 2011-09-24T08:30:29Z 2020.90979 2011-09-24T08:30:30Z 2019.607544 2011-09-24T08:30:31Z 2018.353394 2011-09-24T08:30:32Z 2017.670532 2011-09-24T08:30:33Z 2016.981812 2011-09-24T08:30:34Z 2016.321167 2011-09-24T08:30:35Z 2015.891479 2011-09-24T08:30:36Z 2015.522339 2011-09-24T08:30:37Z 2015.064575 2011-09-24T08:30:38Z 2014.505005 2011-09-24T08:30:40Z 2014.158813 2011-09-24T08:30:41Z 2013.490112 2011-09-24T08:30:42Z 2013.234253 2011-09-24T08:30:44Z 2011.010376 2011-09-24T08:30:46Z 2007.307739 2011-09-24T08:30:48Z 2005.667603 2011-09-24T08:30:49Z 2003.930054 2011-09-24T08:30:50Z 2002.442993 2011-09-24T08:30:51Z 2001.159546 2011-09-24T08:30:52Z 1999.930542 2011-09-24T08:30:53Z 1998.750854 2011-09-24T08:30:54Z 1997.687012 2011-09-24T08:30:55Z 1995.557861 2011-09-24T08:30:57Z 1993.449219 2011-09-24T08:30:59Z 1992.471802 2011-09-24T08:31:00Z 1991.839966 2011-09-24T08:31:01Z 1991.414429 2011-09-24T08:31:02Z 1991.143921 2011-09-24T08:31:03Z 1990.506714 2011-09-24T08:31:04Z 1989.775757 2011-09-24T08:31:05Z 1988.954102 2011-09-24T08:31:06Z 1988.154297 2011-09-24T08:31:07Z 1987.349609 2011-09-24T08:31:08Z 1986.514038 2011-09-24T08:31:09Z 1985.424072 2011-09-24T08:31:10Z 1984.231323 2011-09-24T08:31:11Z 1983.098755 2011-09-24T08:31:12Z 1982.216309 2011-09-24T08:31:13Z 1981.371704 2011-09-24T08:31:14Z 1980.341553 2011-09-24T08:31:15Z 1979.076782 2011-09-24T08:31:16Z 1977.730225 2011-09-24T08:31:17Z 1976.359375 2011-09-24T08:31:18Z 1975.04834 2011-09-24T08:31:19Z 1973.719238 2011-09-24T08:31:20Z 1972.401611 2011-09-24T08:31:21Z 1971.094727 2011-09-24T08:31:22Z 1969.832031 2011-09-24T08:31:23Z 1968.542847 2011-09-24T08:31:24Z 1967.170288 2011-09-24T08:31:25Z 1966.058228 2011-09-24T08:31:26Z 1965.060791 2011-09-24T08:31:27Z 1963.748413 2011-09-24T08:31:28Z 1962.40918 2011-09-24T08:31:29Z 1961.189331 2011-09-24T08:31:30Z 1959.796387 2011-09-24T08:31:31Z 1958.702026 2011-09-24T08:31:32Z 1957.603394 2011-09-24T08:31:33Z 1956.310425 2011-09-24T08:31:34Z 1954.830444 2011-09-24T08:31:35Z 1953.223877 2011-09-24T08:31:36Z 1951.469727 2011-09-24T08:31:37Z 1949.761108 2011-09-24T08:31:38Z 1948.210938 2011-09-24T08:31:39Z 1946.88916 2011-09-24T08:31:40Z 1946.049072 2011-09-24T08:31:41Z 1944.935791 2011-09-24T08:31:42Z 1944.118042 2011-09-24T08:31:43Z 1943.497437 2011-09-24T08:31:44Z 1943.164429 2011-09-24T08:31:45Z 1942.699463 2011-09-24T08:31:46Z 1942.392578 2011-09-24T08:31:47Z 1941.664917 2011-09-24T08:31:48Z 1940.807495 2011-09-24T08:31:49Z 1939.943359 2011-09-24T08:31:50Z 1938.838013 2011-09-24T08:31:51Z 1937.703979 2011-09-24T08:31:52Z 1936.593994 2011-09-24T08:31:53Z 1935.476196 2011-09-24T08:31:54Z 1934.372192 2011-09-24T08:31:55Z 1932.954224 2011-09-24T08:31:56Z 1931.357666 2011-09-24T08:31:57Z 1929.533569 2011-09-24T08:31:58Z 1927.505371 2011-09-24T08:31:59Z 1925.403931 2011-09-24T08:32:00Z 1923.36853 2011-09-24T08:32:01Z 1921.621338 2011-09-24T08:32:02Z 1919.808594 2011-09-24T08:32:03Z 1918.209595 2011-09-24T08:32:04Z 1916.741943 2011-09-24T08:32:05Z 1915.377563 2011-09-24T08:32:06Z 1913.868042 2011-09-24T08:32:07Z 1912.486572 2011-09-24T08:32:08Z 1911.389282 2011-09-24T08:32:09Z 1910.531128 2011-09-24T08:32:10Z 1909.832397 2011-09-24T08:32:11Z 1909.13147 2011-09-24T08:32:12Z 1908.525391 2011-09-24T08:32:13Z 1908.140259 2011-09-24T08:32:14Z 1907.775269 2011-09-24T08:32:15Z 1907.349365 2011-09-24T08:32:16Z 1907.017944 2011-09-24T08:32:17Z 1906.604858 2011-09-24T08:32:18Z 1906.151489 2011-09-24T08:32:19Z 1906.019775 2011-09-24T08:32:20Z 1905.865967 2011-09-24T08:32:22Z 1905.690918 2011-09-24T08:32:24Z 1905.689087 2011-09-24T08:32:26Z 1905.846924 2011-09-24T08:32:28Z 1905.975586 2011-09-24T08:32:30Z 1905.868652 2011-09-24T08:32:31Z 1905.786621 2011-09-24T08:32:33Z 1906.092651 2011-09-24T08:32:34Z 1906.45813 2011-09-24T08:32:35Z 1906.386597 2011-09-24T08:32:36Z 1905.960815 2011-09-24T08:32:37Z 1905.345825 2011-09-24T08:32:38Z 1904.64917 2011-09-24T08:32:39Z 1903.331421 2011-09-24T08:32:40Z 1901.749268 2011-09-24T08:32:41Z 1900.18335 2011-09-24T08:32:42Z 1898.576538 2011-09-24T08:32:43Z 1897.015381 2011-09-24T08:32:44Z 1895.015259 2011-09-24T08:32:45Z 1893.108887 2011-09-24T08:32:46Z 1891.316406 2011-09-24T08:32:47Z 1889.535278 2011-09-24T08:32:48Z 1888.102539 2011-09-24T08:32:49Z 1885.827515 2011-09-24T08:32:51Z 1884.109741 2011-09-24T08:32:53Z 1883.139893 2011-09-24T08:32:54Z 1880.576782 2011-09-24T08:32:56Z 1879.100952 2011-09-24T08:32:57Z 1877.93103 2011-09-24T08:32:58Z 1876.998535 2011-09-24T08:32:59Z 1875.334473 2011-09-24T08:33:01Z 1874.483521 2011-09-24T08:33:02Z 1873.645142 2011-09-24T08:33:03Z 1872.873901 2011-09-24T08:33:04Z 1872.078369 2011-09-24T08:33:05Z 1871.289551 2011-09-24T08:33:06Z 1870.640991 2011-09-24T08:33:07Z 1870.200928 2011-09-24T08:33:08Z 1869.464478 2011-09-24T08:33:09Z 1867.432739 2011-09-24T08:33:11Z 1864.811523 2011-09-24T08:33:13Z 1863.568237 2011-09-24T08:33:14Z 1862.557983 2011-09-24T08:33:15Z 1861.579956 2011-09-24T08:33:16Z 1860.638306 2011-09-24T08:33:17Z 1859.766235 2011-09-24T08:33:18Z 1858.91333 2011-09-24T08:33:19Z 1858.081055 2011-09-24T08:33:20Z 1857.348389 2011-09-24T08:33:21Z 1856.118408 2011-09-24T08:33:22Z 1854.646729 2011-09-24T08:33:23Z 1853.134033 2011-09-24T08:33:24Z 1851.646851 2011-09-24T08:33:25Z 1850.168823 2011-09-24T08:33:26Z 1848.998291 2011-09-24T08:33:27Z 1848.220459 2011-09-24T08:33:28Z 1847.632568 2011-09-24T08:33:29Z 1847.588745 2011-09-24T08:33:30Z 1847.728394 2011-09-24T08:33:31Z 1847.766724 2011-09-24T08:33:32Z 1847.83728 2011-09-24T08:33:33Z 1847.680664 2011-09-24T08:33:34Z 1847.141357 2011-09-24T08:33:35Z 1846.529663 2011-09-24T08:33:36Z 1845.953613 2011-09-24T08:33:37Z 1845.449341 2011-09-24T08:33:38Z 1844.8927 2011-09-24T08:33:39Z 1844.464111 2011-09-24T08:33:40Z 1843.633301 2011-09-24T08:33:41Z 1842.236816 2011-09-24T08:33:42Z 1840.326172 2011-09-24T08:33:43Z 1838.694458 2011-09-24T08:33:44Z 1837.243164 2011-09-24T08:33:45Z 1835.939209 2011-09-24T08:33:46Z 1834.711792 2011-09-24T08:33:47Z 1833.65271 2011-09-24T08:33:48Z 1832.567139 2011-09-24T08:33:49Z 1831.40564 2011-09-24T08:33:50Z 1830.080688 2011-09-24T08:33:51Z 1828.695312 2011-09-24T08:33:52Z 1827.60498 2011-09-24T08:33:53Z 1826.661133 2011-09-24T08:33:54Z 1825.90271 2011-09-24T08:33:55Z 1825.328979 2011-09-24T08:33:56Z 1824.864136 2011-09-24T08:33:57Z 1824.091553 2011-09-24T08:33:58Z 1823.320557 2011-09-24T08:33:59Z 1822.420532 2011-09-24T08:34:00Z 1821.674561 2011-09-24T08:34:01Z 1820.709473 2011-09-24T08:34:02Z 1819.841187 2011-09-24T08:34:03Z 1818.983154 2011-09-24T08:34:04Z 1817.969849 2011-09-24T08:34:05Z 1817.25354 2011-09-24T08:34:06Z 1816.528564 2011-09-24T08:34:07Z 1815.794067 2011-09-24T08:34:08Z 1815.00647 2011-09-24T08:34:09Z 1814.381958 2011-09-24T08:34:10Z 1813.706421 2011-09-24T08:34:11Z 1813.037354 2011-09-24T08:34:12Z 1812.574951 2011-09-24T08:34:13Z 1811.837891 2011-09-24T08:34:14Z 1810.87915 2011-09-24T08:34:15Z 1810.105713 2011-09-24T08:34:16Z 1809.335693 2011-09-24T08:34:17Z 1808.665283 2011-09-24T08:34:18Z 1808.421387 2011-09-24T08:34:19Z 1808.170776 2011-09-24T08:34:20Z 1807.857544 2011-09-24T08:34:21Z 1807.469482 2011-09-24T08:34:22Z 1806.682861 2011-09-24T08:34:23Z 1806.123413 2011-09-24T08:34:24Z 1805.379395 2011-09-24T08:34:25Z 1804.550415 2011-09-24T08:34:26Z 1803.993774 2011-09-24T08:34:27Z 1803.359375 2011-09-24T08:34:28Z 1802.849976 2011-09-24T08:34:29Z 1802.220093 2011-09-24T08:34:30Z 1801.642456 2011-09-24T08:34:31Z 1801.006226 2011-09-24T08:34:32Z 1800.349365 2011-09-24T08:34:33Z 1799.798706 2011-09-24T08:34:34Z 1799.404785 2011-09-24T08:34:35Z 1798.790283 2011-09-24T08:34:36Z 1797.817017 2011-09-24T08:34:37Z 1796.251709 2011-09-24T08:34:38Z 1794.560181 2011-09-24T08:34:39Z 1792.961914 2011-09-24T08:34:40Z 1791.068237 2011-09-24T08:34:41Z 1789.949707 2011-09-24T08:34:42Z 1789.03833 2011-09-24T08:34:43Z 1788.17334 2011-09-24T08:34:44Z 1787.23645 2011-09-24T08:34:45Z 1786.096436 2011-09-24T08:34:46Z 1785.075439 2011-09-24T08:34:47Z 1784.113647 2011-09-24T08:34:48Z 1783.190308 2011-09-24T08:34:49Z 1782.345581 2011-09-24T08:34:50Z 1781.329834 2011-09-24T08:34:51Z 1780.505493 2011-09-24T08:34:52Z 1779.747925 2011-09-24T08:34:53Z 1778.960205 2011-09-24T08:34:54Z 1778.203247 2011-09-24T08:34:55Z 1777.597412 2011-09-24T08:34:56Z 1776.59375 2011-09-24T08:34:57Z 1775.697754 2011-09-24T08:34:58Z 1774.789307 2011-09-24T08:34:59Z 1774.006348 2011-09-24T08:35:00Z 1772.332886 2011-09-24T08:35:02Z 1771.433716 2011-09-24T08:35:03Z 1770.470337 2011-09-24T08:35:04Z 1768.801147 2011-09-24T08:35:05Z 1768.801147 2011-09-24T08:35:06Z 1767.46521 2011-09-24T08:35:07Z 1765.687378 2011-09-24T08:35:08Z 1760.354858 2011-09-24T08:35:10Z 1754.425781 2011-09-24T08:35:12Z 1750.129761 2011-09-24T08:35:14Z 1747.667114 2011-09-24T08:35:15Z 1745.322388 2011-09-24T08:35:16Z 1743.240356 2011-09-24T08:35:17Z 1740.891846 2011-09-24T08:35:18Z 1738.915649 2011-09-24T08:35:19Z 1737.276855 2011-09-24T08:35:20Z 1735.931519 2011-09-24T08:35:21Z 1734.840576 2011-09-24T08:35:22Z 1733.551025 2011-09-24T08:35:23Z 1731.780518 2011-09-24T08:35:24Z 1729.969849 2011-09-24T08:35:25Z 1727.604858 2011-09-24T08:35:26Z 1724.748535 2011-09-24T08:35:27Z 1721.923584 2011-09-24T08:35:28Z 1719.354126 2011-09-24T08:35:29Z 1717.144897 2011-09-24T08:35:30Z 1714.957275 2011-09-24T08:35:31Z 1710.4198 2011-09-24T08:35:33Z 1708.019043 2011-09-24T08:35:34Z 1705.741089 2011-09-24T08:35:35Z 1703.644409 2011-09-24T08:35:36Z 1701.766479 2011-09-24T08:35:37Z 1700.138916 2011-09-24T08:35:38Z 1698.728516 2011-09-24T08:35:39Z 1697.260742 2011-09-24T08:35:40Z 1695.682495 2011-09-24T08:35:41Z 1694.144287 2011-09-24T08:35:42Z 1692.681274 2011-09-24T08:35:43Z 1691.290161 2011-09-24T08:35:44Z 1689.889771 2011-09-24T08:35:45Z 1688.530273 2011-09-24T08:35:46Z 1687.132324 2011-09-24T08:35:47Z 1685.771118 2011-09-24T08:35:48Z 1684.471924 2011-09-24T08:35:49Z 1682.915039 2011-09-24T08:35:50Z 1681.392334 2011-09-24T08:35:51Z 1679.912598 2011-09-24T08:35:52Z 1679.630981 2011-09-24T08:35:54Z 1679.385254 2011-09-24T08:35:56Z 1679.117798 2011-09-24T08:35:58Z 1678.471436 2011-09-24T08:36:01Z 1665.689575 2011-09-24T08:38:20Z 1663.61084 2011-09-24T08:38:23Z 1661.433105 2011-09-24T08:38:27Z 1660.660522 2011-09-24T08:38:29Z 1659.509766 2011-09-24T08:38:33Z 1659.509766 2011-09-24T08:38:35Z 1658.854614 2011-09-24T08:38:36Z 1658.650024 2011-09-24T08:38:38Z 1658.583496 2011-09-24T08:38:40Z 1658.832642 2011-09-24T08:38:44Z 1659.017212 2011-09-24T08:38:46Z 1659.225464 2011-09-24T08:38:48Z 1659.456299 2011-09-24T08:38:50Z 1659.674561 2011-09-24T08:38:52Z 1660.327637 2011-09-24T08:38:55Z 1661.125732 2011-09-24T08:38:57Z 1662.153564 2011-09-24T08:38:59Z 1663.290039 2011-09-24T08:39:01Z 1664.502441 2011-09-24T08:39:03Z 1665.757568 2011-09-24T08:39:05Z 1666.942749 2011-09-24T08:39:07Z 1668.165405 2011-09-24T08:39:09Z 1669.496826 2011-09-24T08:39:11Z 1670.843018 2011-09-24T08:39:13Z 1672.188843 2011-09-24T08:39:15Z 1673.54895 2011-09-24T08:39:17Z 1674.874512 2011-09-24T08:39:19Z 1676.203369 2011-09-24T08:39:21Z 1677.522217 2011-09-24T08:39:23Z 1678.829712 2011-09-24T08:39:25Z 1680.128174 2011-09-24T08:39:27Z 1681.430176 2011-09-24T08:39:29Z 1682.805664 2011-09-24T08:39:31Z 1684.249268 2011-09-24T08:39:33Z 1684.986084 2011-09-24T08:39:34Z 1686.470093 2011-09-24T08:39:36Z 1687.9104 2011-09-24T08:39:38Z 1689.307739 2011-09-24T08:39:40Z 1690.701904 2011-09-24T08:39:42Z 1692.10376 2011-09-24T08:39:44Z 1693.52417 2011-09-24T08:39:46Z 1694.953979 2011-09-24T08:39:48Z 1696.383545 2011-09-24T08:39:50Z 1697.811768 2011-09-24T08:39:52Z 1699.251099 2011-09-24T08:39:54Z 1700.702271 2011-09-24T08:39:56Z 1702.208618 2011-09-24T08:39:58Z 1703.778564 2011-09-24T08:40:00Z 1705.420166 2011-09-24T08:40:02Z 1707.116211 2011-09-24T08:40:04Z 1708.81311 2011-09-24T08:40:06Z 1710.521973 2011-09-24T08:40:08Z 1712.218506 2011-09-24T08:40:10Z 1713.932007 2011-09-24T08:40:12Z 1714.796997 2011-09-24T08:40:13Z 1716.547241 2011-09-24T08:40:15Z 1718.288086 2011-09-24T08:40:17Z 1719.983643 2011-09-24T08:40:19Z 1720.832642 2011-09-24T08:40:20Z 1722.510132 2011-09-24T08:40:22Z 1724.189453 2011-09-24T08:40:24Z 1725.852661 2011-09-24T08:40:26Z 1727.485962 2011-09-24T08:40:28Z 1729.107056 2011-09-24T08:40:30Z 1730.70459 2011-09-24T08:40:32Z 1732.2948 2011-09-24T08:40:34Z 1733.857178 2011-09-24T08:40:36Z 1735.386475 2011-09-24T08:40:38Z 1736.87085 2011-09-24T08:40:40Z 1738.282227 2011-09-24T08:40:42Z 1739.643433 2011-09-24T08:40:44Z 1740.968628 2011-09-24T08:40:46Z 1741.621826 2011-09-24T08:40:47Z 1742.945557 2011-09-24T08:40:49Z 1743.588501 2011-09-24T08:40:50Z 1744.947388 2011-09-24T08:40:52Z 1746.391235 2011-09-24T08:40:54Z 1747.851562 2011-09-24T08:40:56Z 1749.418945 2011-09-24T08:40:58Z 1751.098633 2011-09-24T08:41:00Z 1752.843994 2011-09-24T08:41:02Z 1754.719971 2011-09-24T08:41:04Z 1756.676514 2011-09-24T08:41:06Z 1758.783447 2011-09-24T08:41:08Z 1760.92688 2011-09-24T08:41:10Z 1761.970093 2011-09-24T08:41:11Z 1764.036255 2011-09-24T08:41:13Z 1766.14978 2011-09-24T08:41:15Z 1768.331421 2011-09-24T08:41:17Z 1770.511353 2011-09-24T08:41:19Z 1772.675537 2011-09-24T08:41:21Z 1774.782959 2011-09-24T08:41:23Z 1775.81543 2011-09-24T08:41:24Z 1777.857056 2011-09-24T08:41:26Z 1779.929688 2011-09-24T08:41:28Z 1782.022705 2011-09-24T08:41:30Z 1784.119873 2011-09-24T08:41:32Z 1786.598389 2011-09-24T08:41:34Z 1787.908569 2011-09-24T08:41:35Z 1790.428101 2011-09-24T08:41:37Z 1793.036499 2011-09-24T08:41:39Z 1795.612305 2011-09-24T08:41:41Z 1798.164307 2011-09-24T08:41:43Z 1800.67981 2011-09-24T08:41:45Z 1803.120972 2011-09-24T08:41:47Z 1805.472046 2011-09-24T08:41:49Z 1807.376831 2011-09-24T08:41:51Z 1809.08374 2011-09-24T08:41:53Z 1810.770508 2011-09-24T08:41:55Z 1813.429443 2011-09-24T08:41:57Z 1816.090576 2011-09-24T08:41:59Z 1818.718994 2011-09-24T08:42:01Z 1820.389282 2011-09-24T08:42:02Z 1822.24646 2011-09-24T08:42:03Z 1824.077148 2011-09-24T08:42:04Z 1825.871582 2011-09-24T08:42:05Z 1829.52478 2011-09-24T08:42:07Z 1833.291138 2011-09-24T08:42:09Z 1837.24646 2011-09-24T08:42:11Z 1841.070557 2011-09-24T08:42:13Z 1845.031738 2011-09-24T08:42:15Z 1849.010376 2011-09-24T08:42:17Z 1852.896484 2011-09-24T08:42:19Z 1854.859741 2011-09-24T08:42:20Z 1858.920532 2011-09-24T08:42:22Z 1861.018555 2011-09-24T08:42:23Z 1865.174927 2011-09-24T08:42:25Z 1869.398926 2011-09-24T08:42:27Z 1873.591431 2011-09-24T08:42:29Z 1877.871704 2011-09-24T08:42:31Z 1882.053711 2011-09-24T08:42:33Z 1886.133423 2011-09-24T08:42:35Z 1890.244263 2011-09-24T08:42:37Z 1894.257812 2011-09-24T08:42:39Z 1898.131836 2011-09-24T08:42:41Z 1901.895508 2011-09-24T08:42:43Z 1905.525879 2011-09-24T08:42:45Z 1908.94043 2011-09-24T08:42:47Z 1912.640015 2011-09-24T08:42:49Z 1916.480469 2011-09-24T08:42:51Z 1920.477905 2011-09-24T08:42:53Z 1924.408936 2011-09-24T08:42:55Z 1928.162598 2011-09-24T08:42:57Z 1931.817871 2011-09-24T08:42:59Z 1935.30127 2011-09-24T08:43:01Z 1938.618164 2011-09-24T08:43:03Z 1941.861816 2011-09-24T08:43:05Z 1943.477295 2011-09-24T08:43:06Z 1946.67395 2011-09-24T08:43:08Z 1949.861206 2011-09-24T08:43:10Z 1953.100586 2011-09-24T08:43:12Z 1956.239624 2011-09-24T08:43:14Z 1959.347534 2011-09-24T08:43:16Z 1962.391235 2011-09-24T08:43:18Z 1965.378906 2011-09-24T08:43:20Z 1966.673706 2011-09-24T08:43:21Z 1969.213135 2011-09-24T08:43:23Z 1971.682617 2011-09-24T08:43:25Z 1974.431641 2011-09-24T08:43:27Z 1975.772095 2011-09-24T08:43:28Z 1978.640259 2011-09-24T08:43:30Z 1981.334595 2011-09-24T08:43:32Z 1984.144043 2011-09-24T08:43:34Z 1986.921265 2011-09-24T08:43:36Z 1988.345703 2011-09-24T08:43:37Z 1990.857178 2011-09-24T08:43:39Z 1993.368774 2011-09-24T08:43:41Z 1996.020386 2011-09-24T08:43:43Z 1997.31958 2011-09-24T08:43:44Z 1999.870728 2011-09-24T08:43:46Z 2002.329712 2011-09-24T08:43:48Z 2004.675171 2011-09-24T08:43:50Z 2005.815063 2011-09-24T08:43:51Z 2008.055054 2011-09-24T08:43:53Z 2010.336304 2011-09-24T08:43:55Z 2012.582886 2011-09-24T08:43:57Z 2014.784058 2011-09-24T08:43:59Z 2017.209351 2011-09-24T08:44:01Z 2019.520142 2011-09-24T08:44:03Z 2021.71814 2011-09-24T08:44:05Z 2023.883179 2011-09-24T08:44:07Z 2026.061646 2011-09-24T08:44:09Z 2028.589233 2011-09-24T08:44:11Z 2031.068237 2011-09-24T08:44:13Z 2033.696655 2011-09-24T08:44:16Z 2037.401245 2011-09-24T08:44:21Z 2038.110229 2011-09-24T08:44:22Z 2039.103638 2011-09-24T08:44:24Z 2039.730835 2011-09-24T08:44:29Z 2040.006958 2011-09-24T08:44:35Z 2040.175903 2011-09-24T08:44:37Z 2040.433472 2011-09-24T08:44:40Z 2040.515259 2011-09-24T08:44:41Z 2042.488647 2011-09-24T08:44:47Z 2046.764038 2011-09-24T08:44:52Z 2050.148438 2011-09-24T08:44:58Z 2052.924805 2011-09-24T08:45:10Z 2058.403076 2011-09-24T08:45:34Z 2074.477783 2011-09-24T08:45:36Z 2084.649414 2011-09-24T08:45:38Z 2088.184326 2011-09-24T08:45:39Z 2091.231934 2011-09-24T08:45:41Z 2093.274902 2011-09-24T08:45:43Z 2095.866943 2011-09-24T08:45:45Z 2097.002686 2011-09-24T08:45:46Z 2097.755859 2011-09-24T08:45:47Z 2098.453125 2011-09-24T08:45:48Z 2099.040771 2011-09-24T08:45:49Z 2099.568604 2011-09-24T08:45:50Z 2100.099854 2011-09-24T08:45:51Z 2100.577881 2011-09-24T08:45:52Z 2100.973145 2011-09-24T08:45:53Z 2101.106689 2011-09-24T08:45:54Z 2101.029053 2011-09-24T08:45:55Z 2100.812988 2011-09-24T08:45:56Z 2100.487549 2011-09-24T08:45:57Z 2100.121094 2011-09-24T08:45:58Z 2099.684082 2011-09-24T08:45:59Z 2099.207031 2011-09-24T08:46:00Z 2098.791992 2011-09-24T08:46:01Z 2098.45874 2011-09-24T08:46:02Z 2098.095703 2011-09-24T08:46:03Z 2097.717041 2011-09-24T08:46:04Z 2097.480469 2011-09-24T08:46:05Z 2097.371582 2011-09-24T08:46:06Z 2097.163086 2011-09-24T08:46:07Z 2096.972168 2011-09-24T08:46:08Z 2096.861572 2011-09-24T08:46:09Z 2096.776123 2011-09-24T08:46:10Z 2096.615234 2011-09-24T08:46:12Z 2096.510742 2011-09-24T08:46:16Z 2096.335449 2011-09-24T08:46:22Z 2095.665039 2011-09-24T08:46:24Z 2095.443115 2011-09-24T08:46:25Z 2095.296631 2011-09-24T08:46:26Z 2094.9375 2011-09-24T08:46:27Z 2094.208984 2011-09-24T08:46:28Z 2093.292725 2011-09-24T08:46:29Z 2092.194336 2011-09-24T08:46:30Z 2091.042725 2011-09-24T08:46:31Z 2089.988037 2011-09-24T08:46:32Z 2089.009033 2011-09-24T08:46:33Z 2088.790527 2011-09-24T08:46:35Z 2086.573975 2011-09-24T08:47:06Z 2081.833496 2011-09-24T08:47:08Z 2078.428467 2011-09-24T08:47:09Z 2075.811035 2011-09-24T08:47:10Z 2073.801514 2011-09-24T08:47:11Z 2072.182373 2011-09-24T08:47:12Z 2070.867676 2011-09-24T08:47:13Z 2069.530518 2011-09-24T08:47:14Z 2068.492432 2011-09-24T08:47:15Z 2067.633057 2011-09-24T08:47:16Z 2066.786377 2011-09-24T08:47:17Z 2065.821289 2011-09-24T08:47:18Z 2064.759277 2011-09-24T08:47:19Z 2063.668701 2011-09-24T08:47:20Z 2062.404541 2011-09-24T08:47:21Z 2061.125977 2011-09-24T08:47:22Z 2059.926025 2011-09-24T08:47:23Z 2059.245361 2011-09-24T08:47:25Z 2058.821289 2011-09-24T08:47:28Z 2057.121582 2011-09-24T08:47:31Z 2054.766602 2011-09-24T08:47:32Z 2052.123779 2011-09-24T08:47:33Z 2049.615723 2011-09-24T08:47:34Z 2047.229858 2011-09-24T08:47:35Z 2044.971313 2011-09-24T08:47:36Z 2043.014526 2011-09-24T08:47:37Z 2041.360718 2011-09-24T08:47:38Z 2039.88562 2011-09-24T08:47:39Z 2038.525513 2011-09-24T08:47:40Z 2036.223022 2011-09-24T08:47:42Z 2034.485962 2011-09-24T08:47:44Z 2033.05188 2011-09-24T08:47:46Z 2032.455933 2011-09-24T08:47:48Z 2031.634644 2011-09-24T08:47:50Z 2031.152222 2011-09-24T08:47:52Z 2030.92981 2011-09-24T08:47:54Z 2030.908813 2011-09-24T08:47:55Z 2030.884888 2011-09-24T08:47:57Z 2030.842407 2011-09-24T08:47:59Z 2030.869019 2011-09-24T08:48:01Z 2031.190308 2011-09-24T08:48:03Z 2031.59021 2011-09-24T08:48:05Z 2031.719604 2011-09-24T08:48:07Z 2031.334839 2011-09-24T08:48:08Z 2030.925659 2011-09-24T08:48:09Z 2030.505981 2011-09-24T08:48:10Z 2030.046753 2011-09-24T08:48:11Z 2029.595093 2011-09-24T08:48:12Z 2029.153198 2011-09-24T08:48:13Z 2028.717896 2011-09-24T08:48:14Z 2028.197632 2011-09-24T08:48:15Z 2027.646606 2011-09-24T08:48:16Z 2027.398804 2011-09-24T08:48:17Z 2027.007935 2011-09-24T08:48:18Z 2026.622925 2011-09-24T08:48:19Z 2026.579712 2011-09-24T08:48:21Z 2026.60437 2011-09-24T08:48:23Z 2026.592651 2011-09-24T08:48:24Z 2026.358521 2011-09-24T08:48:25Z 2026.098022 2011-09-24T08:48:26Z 2025.863159 2011-09-24T08:48:27Z 2025.53479 2011-09-24T08:48:28Z 2025.037964 2011-09-24T08:48:29Z 2024.339478 2011-09-24T08:48:30Z 2023.539917 2011-09-24T08:48:31Z 2022.698608 2011-09-24T08:48:32Z 2021.79187 2011-09-24T08:48:33Z 2020.808228 2011-09-24T08:48:34Z 2019.781616 2011-09-24T08:48:35Z 2018.891479 2011-09-24T08:48:36Z 2018.23938 2011-09-24T08:48:37Z 2017.610962 2011-09-24T08:48:38Z 2017.064331 2011-09-24T08:48:39Z 2016.474976 2011-09-24T08:48:41Z 2016.447632 2011-09-24T08:48:43Z 2016.377319 2011-09-24T08:48:45Z 2016.278931 2011-09-24T08:48:47Z 2015.590454 2011-09-24T08:48:48Z 2015.122681 2011-09-24T08:48:49Z 2014.579224 2011-09-24T08:48:50Z 2014.269409 2011-09-24T08:48:52Z 2014.085571 2011-09-24T08:48:53Z 2013.821411 2011-09-24T08:48:54Z 2013.546265 2011-09-24T08:48:55Z 2013.546265 2011-09-24T08:48:56Z 2013.100464 2011-09-24T08:48:57Z 2011.935669 2011-09-24T08:48:58Z 2010.474243 2011-09-24T08:48:59Z 2010.184204 2011-09-24T08:49:01Z 2008.059692 2011-09-24T08:49:03Z 2006.606812 2011-09-24T08:49:04Z 2005.213257 2011-09-24T08:49:05Z 2003.829956 2011-09-24T08:49:06Z 2002.165649 2011-09-24T08:49:07Z 2000.341187 2011-09-24T08:49:08Z 1998.76062 2011-09-24T08:49:09Z 1997.343384 2011-09-24T08:49:10Z 1996.094116 2011-09-24T08:49:11Z 1994.698853 2011-09-24T08:49:12Z 1993.016357 2011-09-24T08:49:13Z 1991.369263 2011-09-24T08:49:14Z 1989.826416 2011-09-24T08:49:15Z 1988.094849 2011-09-24T08:49:16Z 1986.263184 2011-09-24T08:49:17Z 1984.464233 2011-09-24T08:49:18Z 1982.855103 2011-09-24T08:49:19Z 1981.485229 2011-09-24T08:49:20Z 1980.400024 2011-09-24T08:49:21Z 1979.3479 2011-09-24T08:49:22Z 1978.467407 2011-09-24T08:49:23Z 1978.293579 2011-09-24T08:49:25Z 1977.504761 2011-09-24T08:49:26Z 1977.267578 2011-09-24T08:49:27Z 1976.526489 2011-09-24T08:49:28Z 1975.440186 2011-09-24T08:49:29Z 1973.43396 2011-09-24T08:49:30Z 1972.371704 2011-09-24T08:49:31Z 1970.846924 2011-09-24T08:49:32Z 1968.97168 2011-09-24T08:49:33Z 1966.844849 2011-09-24T08:49:34Z 1964.700317 2011-09-24T08:49:35Z 1962.602051 2011-09-24T08:49:36Z 1960.615356 2011-09-24T08:49:37Z 1958.627319 2011-09-24T08:49:38Z 1956.821167 2011-09-24T08:49:39Z 1955.071167 2011-09-24T08:49:40Z 1954.724365 2011-09-24T08:49:42Z 1950.099365 2011-09-24T08:50:23Z 1942.314575 2011-09-24T08:52:47Z 1942.033936 2011-09-24T08:52:59Z 1941.911987 2011-09-24T08:53:09Z 1941.136841 2011-09-24T08:53:38Z 1940.597046 2011-09-24T08:53:56Z 1938.490967 2011-09-24T08:54:14Z 1937.372437 2011-09-24T08:54:15Z 1936.294556 2011-09-24T08:54:16Z 1935.3125 2011-09-24T08:54:17Z 1934.441284 2011-09-24T08:54:18Z 1933.85791 2011-09-24T08:54:19Z 1933.220215 2011-09-24T08:54:20Z 1933.220215 2011-09-24T08:54:21Z 1931.887573 2011-09-24T08:54:22Z 1930.302368 2011-09-24T08:54:23Z 1928.765625 2011-09-24T08:54:24Z 1927.47229 2011-09-24T08:54:25Z 1926.420898 2011-09-24T08:54:26Z 1925.368896 2011-09-24T08:54:27Z 1924.518555 2011-09-24T08:54:28Z 1923.714478 2011-09-24T08:54:29Z 1922.854004 2011-09-24T08:54:30Z 1921.959229 2011-09-24T08:54:31Z 1921.189209 2011-09-24T08:54:32Z 1920.29895 2011-09-24T08:54:33Z 1919.088989 2011-09-24T08:54:34Z 1917.841797 2011-09-24T08:54:35Z 1916.556396 2011-09-24T08:54:36Z 1915.33374 2011-09-24T08:54:37Z 1914.175171 2011-09-24T08:54:38Z 1913.136719 2011-09-24T08:54:39Z 1912.291626 2011-09-24T08:54:40Z 1911.849976 2011-09-24T08:54:41Z 1911.489502 2011-09-24T08:54:42Z 1911.102661 2011-09-24T08:54:43Z 1910.674316 2011-09-24T08:54:44Z 1910.335449 2011-09-24T08:54:45Z 1910.030518 2011-09-24T08:54:46Z 1909.623169 2011-09-24T08:54:47Z 1909.218018 2011-09-24T08:54:48Z 1908.954834 2011-09-24T08:54:49Z 1908.671509 2011-09-24T08:54:50Z 1908.418701 2011-09-24T08:54:51Z 1908.20813 2011-09-24T08:54:52Z 1907.949829 2011-09-24T08:54:53Z 1907.586914 2011-09-24T08:54:55Z 1907.503784 2011-09-24T08:54:56Z 1907.452881 2011-09-24T08:54:57Z 1907.430542 2011-09-24T08:54:58Z 1907.391113 2011-09-24T08:54:59Z 1907.389526 2011-09-24T08:55:01Z 1907.417603 2011-09-24T08:55:03Z 1907.37915 2011-09-24T08:55:05Z 1906.250366 2011-09-24T08:55:07Z 1905.382935 2011-09-24T08:55:08Z 1904.888916 2011-09-24T08:55:09Z 1904.595459 2011-09-24T08:55:10Z 1904.169067 2011-09-24T08:55:11Z 1903.846069 2011-09-24T08:55:12Z 1903.686768 2011-09-24T08:55:13Z 1903.644043 2011-09-24T08:55:14Z 1903.61438 2011-09-24T08:55:15Z 1903.509155 2011-09-24T08:55:16Z 1903.397583 2011-09-24T08:55:17Z 1903.299194 2011-09-24T08:55:18Z 1903.105469 2011-09-24T08:55:19Z 1903.087891 2011-09-24T08:55:20Z 1902.987915 2011-09-24T08:55:21Z 1903.178589 2011-09-24T08:55:22Z 1903.214722 2011-09-24T08:55:23Z 1903.205933 2011-09-24T08:55:24Z 1903.312378 2011-09-24T08:55:25Z 1903.322998 2011-09-24T08:55:26Z 1903.019653 2011-09-24T08:55:27Z 1902.713135 2011-09-24T08:55:28Z 1902.399048 2011-09-24T08:55:29Z 1902.11792 2011-09-24T08:55:30Z 1902.11792 2011-09-24T08:55:31Z 1901.985718 2011-09-24T08:55:33Z 1899.168335 2011-09-24T08:55:35Z 1898.529663 2011-09-24T08:55:37Z 1894.340454 2011-09-24T08:55:41Z 1891.668091 2011-09-24T08:55:42Z 1889.225464 2011-09-24T08:55:43Z 1887.085083 2011-09-24T08:55:44Z 1885.333862 2011-09-24T08:55:45Z 1885.011353 2011-09-24T08:55:47Z 1882.959961 2011-09-24T08:55:49Z 1882.634033 2011-09-24T08:55:51Z 1879.77478 2011-09-24T08:55:53Z 1879.60083 2011-09-24T08:55:55Z 1879.40979 2011-09-24T08:55:57Z 1877.26355 2011-09-24T08:55:59Z 1876.435303 2011-09-24T08:56:01Z 1876.018188 2011-09-24T08:56:04Z 1875.152832 2011-09-24T08:56:08Z 1874.418823 2011-09-24T08:56:11Z 1873.889038 2011-09-24T08:56:13Z 1873.313721 2011-09-24T08:56:15Z 1869.495117 2011-09-24T08:56:17Z 1868.920898 2011-09-24T08:56:19Z 1868.336914 2011-09-24T08:56:21Z 1867.368896 2011-09-24T08:56:24Z 1863.980103 2011-09-24T08:56:25Z 1861.257568 2011-09-24T08:56:26Z 1859.024902 2011-09-24T08:56:27Z 1857.237671 2011-09-24T08:56:28Z 1855.987915 2011-09-24T08:56:29Z 1854.983154 2011-09-24T08:56:30Z 1853.398315 2011-09-24T08:56:32Z 1852.678589 2011-09-24T08:56:33Z 1852.555054 2011-09-24T08:56:35Z 1851.707275 2011-09-24T08:56:37Z 1850.845215 2011-09-24T08:56:38Z 1849.945557 2011-09-24T08:56:39Z 1849.172363 2011-09-24T08:56:40Z 1848.559326 2011-09-24T08:56:41Z 1847.909424 2011-09-24T08:56:42Z 1847.30957 2011-09-24T08:56:43Z 1846.843018 2011-09-24T08:56:44Z 1846.402466 2011-09-24T08:56:45Z 1845.634399 2011-09-24T08:56:46Z 1844.569336 2011-09-24T08:56:47Z 1843.241821 2011-09-24T08:56:48Z 1841.959717 2011-09-24T08:56:49Z 1840.701172 2011-09-24T08:56:50Z 1839.060425 2011-09-24T08:56:51Z 1837.050781 2011-09-24T08:56:52Z 1834.973999 2011-09-24T08:56:53Z 1833.021851 2011-09-24T08:56:54Z 1831.163208 2011-09-24T08:56:55Z 1829.458008 2011-09-24T08:56:56Z 1827.896851 2011-09-24T08:56:57Z 1825.875488 2011-09-24T08:56:58Z 1823.525879 2011-09-24T08:56:59Z 1821.21814 2011-09-24T08:57:00Z 1819.064819 2011-09-24T08:57:01Z 1817.031738 2011-09-24T08:57:02Z 1815.210205 2011-09-24T08:57:03Z 1813.507202 2011-09-24T08:57:04Z 1812.011963 2011-09-24T08:57:05Z 1810.740723 2011-09-24T08:57:06Z 1809.686157 2011-09-24T08:57:07Z 1808.992798 2011-09-24T08:57:08Z 1808.547119 2011-09-24T08:57:09Z 1808.248413 2011-09-24T08:57:10Z 1807.979614 2011-09-24T08:57:11Z 1807.849609 2011-09-24T08:57:12Z 1807.849854 2011-09-24T08:57:13Z 1807.583862 2011-09-24T08:57:14Z 1807.163452 2011-09-24T08:57:15Z 1806.521606 2011-09-24T08:57:16Z 1805.782104 2011-09-24T08:57:17Z 1804.702881 2011-09-24T08:57:18Z 1803.451172 2011-09-24T08:57:19Z 1802.348511 2011-09-24T08:57:20Z 1801.349609 2011-09-24T08:57:21Z 1800.250732 2011-09-24T08:57:22Z 1798.880615 2011-09-24T08:57:23Z 1797.24292 2011-09-24T08:57:24Z 1795.306763 2011-09-24T08:57:25Z 1793.12085 2011-09-24T08:57:26Z 1790.912109 2011-09-24T08:57:27Z 1788.776367 2011-09-24T08:57:28Z 1786.617676 2011-09-24T08:57:29Z 1784.557373 2011-09-24T08:57:30Z 1782.535522 2011-09-24T08:57:31Z 1780.575806 2011-09-24T08:57:32Z 1779.202148 2011-09-24T08:57:33Z 1777.921631 2011-09-24T08:57:34Z 1776.528931 2011-09-24T08:57:35Z 1775.483643 2011-09-24T08:57:36Z 1774.789673 2011-09-24T08:57:37Z 1773.715576 2011-09-24T08:57:38Z 1772.945557 2011-09-24T08:57:39Z 1772.253052 2011-09-24T08:57:40Z 1771.451416 2011-09-24T08:57:41Z 1770.842285 2011-09-24T08:57:42Z 1770.37207 2011-09-24T08:57:43Z 1769.750122 2011-09-24T08:57:44Z 1769.148804 2011-09-24T08:57:45Z 1768.371582 2011-09-24T08:57:46Z 1767.545532 2011-09-24T08:57:47Z 1766.808228 2011-09-24T08:57:49Z 1766.450439 2011-09-24T08:57:51Z 1766.450439 2011-09-24T08:57:52Z 1766.300171 2011-09-24T08:57:54Z 1764.709839 2011-09-24T08:57:55Z 1762.720337 2011-09-24T08:57:56Z 1760.63562 2011-09-24T08:57:57Z 1758.65918 2011-09-24T08:57:58Z 1756.676392 2011-09-24T08:57:59Z 1754.828125 2011-09-24T08:58:00Z 1753.057495 2011-09-24T08:58:01Z 1751.091675 2011-09-24T08:58:02Z 1749.36731 2011-09-24T08:58:03Z 1747.878052 2011-09-24T08:58:04Z 1746.66626 2011-09-24T08:58:05Z 1745.552856 2011-09-24T08:58:06Z 1744.642944 2011-09-24T08:58:07Z 1743.818848 2011-09-24T08:58:08Z 1743.150513 2011-09-24T08:58:09Z 1742.547119 2011-09-24T08:58:10Z 1742.154541 2011-09-24T08:58:11Z 1741.610962 2011-09-24T08:58:12Z 1740.689453 2011-09-24T08:58:13Z 1739.373169 2011-09-24T08:58:14Z 1737.543579 2011-09-24T08:58:15Z 1735.671997 2011-09-24T08:58:16Z 1733.525757 2011-09-24T08:58:17Z 1731.160522 2011-09-24T08:58:18Z 1728.380005 2011-09-24T08:58:19Z 1725.345703 2011-09-24T08:58:20Z 1722.297974 2011-09-24T08:58:21Z 1718.507324 2011-09-24T08:58:22Z 1714.520142 2011-09-24T08:58:23Z 1710.722046 2011-09-24T08:58:24Z 1706.963013 2011-09-24T08:58:25Z 1703.369141 2011-09-24T08:58:26Z 1699.941162 2011-09-24T08:58:27Z 1696.75 2011-09-24T08:58:28Z 1693.876343 2011-09-24T08:58:29Z 1691.362305 2011-09-24T08:58:30Z 1689.234985 2011-09-24T08:58:31Z 1687.374756 2011-09-24T08:58:32Z 1685.581421 2011-09-24T08:58:33Z 1684.105347 2011-09-24T08:58:34Z 1683.003906 2011-09-24T08:58:35Z 1681.681396 2011-09-24T08:58:39Z 1681.7146 2011-09-24T08:58:42Z 1679.572266 2011-09-24T08:59:06Z 1677.028198 2011-09-24T08:59:15Z 1677.028198 2011-09-24T08:59:16Z 1672.140503 2011-09-24T08:59:28Z 1668.28833 2011-09-24T09:00:17Z 1662.986206 2011-09-24T09:01:41Z 1661.828247 2011-09-24T09:01:44Z 1661.520386 2011-09-24T09:01:45Z 1661.070679 2011-09-24T09:01:47Z 1661.033447 2011-09-24T09:01:49Z 1661.237671 2011-09-24T09:01:51Z 1661.589478 2011-09-24T09:01:54Z 1661.797852 2011-09-24T09:01:56Z 1662.25061 2011-09-24T09:01:58Z 1662.635742 2011-09-24T09:01:59Z 1663.067505 2011-09-24T09:02:00Z 1663.526978 2011-09-24T09:02:01Z 1663.966187 2011-09-24T09:02:02Z 1664.418823 2011-09-24T09:02:03Z 1664.856567 2011-09-24T09:02:04Z 1665.73584 2011-09-24T09:02:06Z 1666.697021 2011-09-24T09:02:08Z 1667.751099 2011-09-24T09:02:10Z 1668.863403 2011-09-24T09:02:12Z 1669.979614 2011-09-24T09:02:14Z 1671.07373 2011-09-24T09:02:16Z 1672.189575 2011-09-24T09:02:18Z 1672.75708 2011-09-24T09:02:19Z 1673.909668 2011-09-24T09:02:21Z 1675.064575 2011-09-24T09:02:23Z 1676.209595 2011-09-24T09:02:25Z 1677.360962 2011-09-24T09:02:27Z 1678.484619 2011-09-24T09:02:29Z 1679.63855 2011-09-24T09:02:31Z 1680.878418 2011-09-24T09:02:33Z 1682.205688 2011-09-24T09:02:35Z 1683.56311 2011-09-24T09:02:37Z 1684.916382 2011-09-24T09:02:39Z 1686.264771 2011-09-24T09:02:41Z 1687.656616 2011-09-24T09:02:43Z 1689.091187 2011-09-24T09:02:45Z 1690.542114 2011-09-24T09:02:47Z 1692.038452 2011-09-24T09:02:49Z 1693.560059 2011-09-24T09:02:51Z 1695.092285 2011-09-24T09:02:53Z 1696.619995 2011-09-24T09:02:55Z 1698.191284 2011-09-24T09:02:57Z 1699.829346 2011-09-24T09:02:59Z 1701.439819 2011-09-24T09:03:01Z 1703.103394 2011-09-24T09:03:03Z 1704.850464 2011-09-24T09:03:05Z 1706.637085 2011-09-24T09:03:07Z 1708.525757 2011-09-24T09:03:09Z 1709.491699 2011-09-24T09:03:10Z 1711.404663 2011-09-24T09:03:12Z 1713.380493 2011-09-24T09:03:14Z 1715.39502 2011-09-24T09:03:16Z 1717.422363 2011-09-24T09:03:18Z 1719.449951 2011-09-24T09:03:20Z 1721.44751 2011-09-24T09:03:22Z 1723.424072 2011-09-24T09:03:24Z 1725.396484 2011-09-24T09:03:26Z 1726.384277 2011-09-24T09:03:27Z 1728.315552 2011-09-24T09:03:29Z 1730.175781 2011-09-24T09:03:31Z 1732.081421 2011-09-24T09:03:33Z 1734.002808 2011-09-24T09:03:35Z 1735.907349 2011-09-24T09:03:37Z 1737.775146 2011-09-24T09:03:39Z 1739.634033 2011-09-24T09:03:41Z 1741.509521 2011-09-24T09:03:43Z 1743.415283 2011-09-24T09:03:45Z 1745.339722 2011-09-24T09:03:47Z 1747.240112 2011-09-24T09:03:49Z 1749.072021 2011-09-24T09:03:51Z 1750.883057 2011-09-24T09:03:53Z 1752.671753 2011-09-24T09:03:55Z 1754.407349 2011-09-24T09:03:57Z 1756.140137 2011-09-24T09:03:59Z 1757.845093 2011-09-24T09:04:01Z 1759.523804 2011-09-24T09:04:03Z 1761.17041 2011-09-24T09:04:05Z 1762.788696 2011-09-24T09:04:07Z 1764.363647 2011-09-24T09:04:09Z 1765.866577 2011-09-24T09:04:11Z 1766.596436 2011-09-24T09:04:12Z 1768.105103 2011-09-24T09:04:14Z 1769.780396 2011-09-24T09:04:16Z 1770.666504 2011-09-24T09:04:17Z 1772.49292 2011-09-24T09:04:19Z 1774.352417 2011-09-24T09:04:21Z 1776.228027 2011-09-24T09:04:23Z 1778.020386 2011-09-24T09:04:25Z 1779.78186 2011-09-24T09:04:27Z 1781.554443 2011-09-24T09:04:29Z 1783.297119 2011-09-24T09:04:31Z 1785.077393 2011-09-24T09:04:33Z 1786.932129 2011-09-24T09:04:35Z 1788.854736 2011-09-24T09:04:37Z 1790.841064 2011-09-24T09:04:39Z 1792.853882 2011-09-24T09:04:41Z 1794.837891 2011-09-24T09:04:43Z 1795.81897 2011-09-24T09:04:44Z 1797.769409 2011-09-24T09:04:46Z 1799.657959 2011-09-24T09:04:48Z 1800.595703 2011-09-24T09:04:49Z 1802.536255 2011-09-24T09:04:51Z 1804.436646 2011-09-24T09:04:53Z 1806.269531 2011-09-24T09:04:55Z 1807.995728 2011-09-24T09:04:57Z 1809.748535 2011-09-24T09:04:59Z 1811.734497 2011-09-24T09:05:01Z 1813.903931 2011-09-24T09:05:03Z 1815.920288 2011-09-24T09:05:05Z 1816.932495 2011-09-24T09:05:06Z 1818.967285 2011-09-24T09:05:08Z 1821.022095 2011-09-24T09:05:10Z 1822.108398 2011-09-24T09:05:11Z 1824.319946 2011-09-24T09:05:13Z 1826.486694 2011-09-24T09:05:15Z 1828.640869 2011-09-24T09:05:17Z 1830.86145 2011-09-24T09:05:19Z 1833.197632 2011-09-24T09:05:21Z 1835.587158 2011-09-24T09:05:23Z 1838.084839 2011-09-24T09:05:25Z 1840.607544 2011-09-24T09:05:27Z 1843.126831 2011-09-24T09:05:29Z 1845.807495 2011-09-24T09:05:31Z 1848.697876 2011-09-24T09:05:33Z 1850.240479 2011-09-24T09:05:34Z 1853.449219 2011-09-24T09:05:36Z 1856.766846 2011-09-24T09:05:38Z 1860.064941 2011-09-24T09:05:40Z 1863.394287 2011-09-24T09:05:42Z 1866.732056 2011-09-24T09:05:44Z 1870.108887 2011-09-24T09:05:46Z 1873.365234 2011-09-24T09:05:48Z 1876.469971 2011-09-24T09:05:50Z 1879.588135 2011-09-24T09:05:52Z 1882.723511 2011-09-24T09:05:54Z 1885.850342 2011-09-24T09:05:56Z 1888.770264 2011-09-24T09:05:58Z 1891.677734 2011-09-24T09:06:00Z 1894.520386 2011-09-24T09:06:02Z 1897.312622 2011-09-24T09:06:04Z 1900.168457 2011-09-24T09:06:06Z 1903.123901 2011-09-24T09:06:08Z 1906.133301 2011-09-24T09:06:10Z 1909.196655 2011-09-24T09:06:12Z 1912.264648 2011-09-24T09:06:14Z 1915.301514 2011-09-24T09:06:16Z 1918.297974 2011-09-24T09:06:18Z 1921.266602 2011-09-24T09:06:20Z 1924.18457 2011-09-24T09:06:22Z 1927.095215 2011-09-24T09:06:24Z 1929.949219 2011-09-24T09:06:26Z 1932.779419 2011-09-24T09:06:28Z 1934.179565 2011-09-24T09:06:29Z 1936.945923 2011-09-24T09:06:31Z 1939.636353 2011-09-24T09:06:33Z 1942.271973 2011-09-24T09:06:35Z 1944.973633 2011-09-24T09:06:37Z 1947.780884 2011-09-24T09:06:39Z 1950.758179 2011-09-24T09:06:41Z 1953.875732 2011-09-24T09:06:43Z 1957.04248 2011-09-24T09:06:45Z 1960.189697 2011-09-24T09:06:47Z 1963.32666 2011-09-24T09:06:49Z 1966.476807 2011-09-24T09:06:51Z 1968.026123 2011-09-24T09:06:52Z 1971.099609 2011-09-24T09:06:54Z 1974.174805 2011-09-24T09:06:56Z 1977.197266 2011-09-24T09:06:58Z 1980.108154 2011-09-24T09:07:00Z 1982.873657 2011-09-24T09:07:02Z 1985.546753 2011-09-24T09:07:04Z 1986.867432 2011-09-24T09:07:05Z 1989.519287 2011-09-24T09:07:07Z 1992.138428 2011-09-24T09:07:09Z 1994.834106 2011-09-24T09:07:11Z 1997.544434 2011-09-24T09:07:13Z 2000.353882 2011-09-24T09:07:15Z 2003.249878 2011-09-24T09:07:17Z 2006.26062 2011-09-24T09:07:19Z 2009.353149 2011-09-24T09:07:21Z 2012.403687 2011-09-24T09:07:23Z 2015.401489 2011-09-24T09:07:25Z 2016.883179 2011-09-24T09:07:26Z 2019.88147 2011-09-24T09:07:28Z 2022.857544 2011-09-24T09:07:30Z 2025.784058 2011-09-24T09:07:32Z 2028.624634 2011-09-24T09:07:34Z 2031.363159 2011-09-24T09:07:36Z 2035.244263 2011-09-24T09:07:39Z 2044.003296 2011-09-24T09:07:49Z 2046.956421 2011-09-24T09:07:57Z 2050.391357 2011-09-24T09:08:00Z 2053.762695 2011-09-24T09:08:03Z 2056.155762 2011-09-24T09:08:05Z 2058.499512 2011-09-24T09:08:07Z 2060.848877 2011-09-24T09:08:09Z 2081.43042 2011-09-24T09:08:54Z 2086.149658 2011-09-24T09:09:24Z 2087.585205 2011-09-24T09:09:59Z 2087.968506 2011-09-24T09:10:12Z 2087.976562 2011-09-24T09:10:13Z 2087.790527 2011-09-24T09:10:25Z 2087.005859 2011-09-24T09:10:45Z 2086.77124 2011-09-24T09:10:48Z 2086.635742 2011-09-24T09:10:51Z 2086.921387 2011-09-24T09:10:55Z 2087.611084 2011-09-24T09:11:03Z 2091.348633 2011-09-24T09:11:34Z 2092.077637 2011-09-24T09:11:37Z 2092.333008 2011-09-24T09:11:39Z 2092.700439 2011-09-24T09:11:41Z 2092.981934 2011-09-24T09:11:43Z 2093.230225 2011-09-24T09:11:45Z 2095.335938 2011-09-24T09:11:47Z 2096.864014 2011-09-24T09:11:49Z 2098.178955 2011-09-24T09:11:51Z 2099.068359 2011-09-24T09:11:53Z 2099.412598 2011-09-24T09:11:55Z 2099.458496 2011-09-24T09:11:57Z 2099.487549 2011-09-24T09:11:59Z 2099.51001 2011-09-24T09:12:01Z 2099.557373 2011-09-24T09:12:03Z 2099.628418 2011-09-24T09:12:05Z 2099.686768 2011-09-24T09:12:07Z 2099.752686 2011-09-24T09:12:09Z 2099.890381 2011-09-24T09:12:12Z 2100.067383 2011-09-24T09:12:15Z 2100.184814 2011-09-24T09:12:17Z 2100.380371 2011-09-24T09:12:20Z 2100.55542 2011-09-24T09:12:23Z 2100.72998 2011-09-24T09:12:26Z 2100.935059 2011-09-24T09:12:29Z 2101.140869 2011-09-24T09:12:32Z 2101.416992 2011-09-24T09:12:36Z 2101.642334 2011-09-24T09:12:39Z 2101.858887 2011-09-24T09:12:42Z 2102.087891 2011-09-24T09:12:45Z 2102.250977 2011-09-24T09:12:48Z 2102.47998 2011-09-24T09:12:51Z 2102.708496 2011-09-24T09:12:54Z 2103.027832 2011-09-24T09:12:57Z 2103.425537 2011-09-24T09:13:00Z 2103.887695 2011-09-24T09:13:03Z 2104.37793 2011-09-24T09:13:06Z 2104.9104 2011-09-24T09:13:09Z 2105.643311 2011-09-24T09:13:13Z 2106.768311 2011-09-24T09:13:19Z 2107.486816 2011-09-24T09:13:23Z 2108.01001 2011-09-24T09:13:26Z 2108.360596 2011-09-24T09:13:28Z 2111.30957 2011-09-24T09:13:30Z 2112.30957 2011-09-24T09:13:31Z 2113.142822 2011-09-24T09:13:32Z 2113.745117 2011-09-24T09:13:33Z 2114.172119 2011-09-24T09:13:34Z 2114.460938 2011-09-24T09:13:35Z 2114.601074 2011-09-24T09:13:36Z 2114.594971 2011-09-24T09:13:37Z 2114.450439 2011-09-24T09:13:38Z 2114.267578 2011-09-24T09:13:39Z 2114.124512 2011-09-24T09:13:40Z 2113.942871 2011-09-24T09:13:41Z 2113.665527 2011-09-24T09:13:42Z 2113.380859 2011-09-24T09:13:43Z 2113.058594 2011-09-24T09:13:44Z 2112.777832 2011-09-24T09:13:45Z 2112.548096 2011-09-24T09:13:46Z 2112.355469 2011-09-24T09:13:47Z 2112.264648 2011-09-24T09:13:48Z 2112.172363 2011-09-24T09:13:49Z 2112.157227 2011-09-24T09:13:50Z 2112.031982 2011-09-24T09:13:51Z 2112.105713 2011-09-24T09:13:53Z 2112.180664 2011-09-24T09:13:55Z 2112.38501 2011-09-24T09:13:58Z 2112.403076 2011-09-24T09:14:02Z 2112.292725 2011-09-24T09:14:05Z 2112.207764 2011-09-24T09:14:07Z 2112.131592 2011-09-24T09:14:09Z 2111.800537 2011-09-24T09:14:11Z 2111.402344 2011-09-24T09:14:13Z 2111.289551 2011-09-24T09:14:14Z 2111.20752 2011-09-24T09:14:15Z 2111.211914 2011-09-24T09:14:16Z 2111.122559 2011-09-24T09:14:17Z 2111.222168 2011-09-24T09:14:19Z 2110.845703 2011-09-24T09:14:21Z 2110.93335 2011-09-24T09:14:22Z 2111.415527 2011-09-24T09:14:23Z 2111.966064 2011-09-24T09:14:24Z 2111.686035 2011-09-24T09:14:25Z 2111.297852 2011-09-24T09:14:26Z 2111.297852 2011-09-24T09:14:27Z 2111.062744 2011-09-24T09:14:28Z 2110.242676 2011-09-24T09:14:29Z 2109.659668 2011-09-24T09:14:30Z 2109.292725 2011-09-24T09:14:31Z 2108.957275 2011-09-24T09:14:32Z 2108.303711 2011-09-24T09:14:33Z 2107.532715 2011-09-24T09:14:34Z 2106.385986 2011-09-24T09:14:35Z 2105.216797 2011-09-24T09:14:36Z 2104.975586 2011-09-24T09:14:38Z 2104.865723 2011-09-24T09:14:39Z 2103.776611 2011-09-24T09:14:40Z 2103.562256 2011-09-24T09:14:42Z 2102.076172 2011-09-24T09:14:43Z 2100.822998 2011-09-24T09:14:44Z 2099.802002 2011-09-24T09:14:45Z 2098.901855 2011-09-24T09:14:46Z 2098.224121 2011-09-24T09:14:47Z 2097.751221 2011-09-24T09:14:48Z 2097.408936 2011-09-24T09:14:49Z 2096.983887 2011-09-24T09:14:50Z 2096.614746 2011-09-24T09:14:51Z 2096.194824 2011-09-24T09:14:52Z 2095.664795 2011-09-24T09:14:53Z 2095.221924 2011-09-24T09:14:54Z 2095.040527 2011-09-24T09:14:55Z 2095.043457 2011-09-24T09:14:56Z 2095.056885 2011-09-24T09:14:57Z 2094.937988 2011-09-24T09:14:58Z 2094.756348 2011-09-24T09:14:59Z 2094.654053 2011-09-24T09:15:00Z 2094.383789 2011-09-24T09:15:01Z 2093.644043 2011-09-24T09:15:02Z 2092.468994 2011-09-24T09:15:03Z 2090.804688 2011-09-24T09:15:04Z 2088.876709 2011-09-24T09:15:05Z 2086.747314 2011-09-24T09:15:06Z 2084.708496 2011-09-24T09:15:07Z 2082.925781 2011-09-24T09:15:08Z 2081.304443 2011-09-24T09:15:09Z 2079.791748 2011-09-24T09:15:10Z 2078.458252 2011-09-24T09:15:11Z 2077.267578 2011-09-24T09:15:12Z 2076.28125 2011-09-24T09:15:13Z 2075.453857 2011-09-24T09:15:14Z 2075.298828 2011-09-24T09:15:16Z 2075.06543 2011-09-24T09:15:18Z 2074.757812 2011-09-24T09:15:20Z 2074.386475 2011-09-24T09:15:22Z 2072.04126 2011-09-24T09:15:24Z 2068.630371 2011-09-24T09:15:26Z 2066.200928 2011-09-24T09:15:28Z 2065.106934 2011-09-24T09:15:29Z 2064.037354 2011-09-24T09:15:30Z 2062.930176 2011-09-24T09:15:31Z 2061.842041 2011-09-24T09:15:32Z 2060.812256 2011-09-24T09:15:33Z 2060.60376 2011-09-24T09:15:35Z 2058.734375 2011-09-24T09:15:37Z 2057.966064 2011-09-24T09:15:38Z 2057.433838 2011-09-24T09:15:39Z 2057.304688 2011-09-24T09:15:40Z 2057.340332 2011-09-24T09:15:41Z 2057.179932 2011-09-24T09:15:42Z 2057.142578 2011-09-24T09:15:43Z 2057.239502 2011-09-24T09:15:44Z 2057.129395 2011-09-24T09:15:45Z 2056.709473 2011-09-24T09:15:55Z 2055.037842 2011-09-24T09:15:57Z 2053.494385 2011-09-24T09:15:58Z 2051.917236 2011-09-24T09:15:59Z 2050.39502 2011-09-24T09:16:00Z 2048.768555 2011-09-24T09:16:01Z 2046.608032 2011-09-24T09:16:03Z 2044.94104 2011-09-24T09:16:04Z 2043.617065 2011-09-24T09:16:05Z 2042.876831 2011-09-24T09:16:06Z 2041.934204 2011-09-24T09:16:07Z 2041.338257 2011-09-24T09:16:08Z 2040.424683 2011-09-24T09:16:09Z 2040.035278 2011-09-24T09:16:10Z 2040.183228 2011-09-24T09:16:11Z 2040.739136 2011-09-24T09:16:12Z 2041.152466 2011-09-24T09:16:13Z 2041.470337 2011-09-24T09:16:14Z 2042.046265 2011-09-24T09:16:15Z 2039.982056 2011-09-24T09:16:16Z 2036.903442 2011-09-24T09:16:17Z 2031.63562 2011-09-24T09:16:18Z 2026.342163 2011-09-24T09:16:19Z 2021.708374 2011-09-24T09:16:20Z 2018.158081 2011-09-24T09:16:21Z 2015.158081 2011-09-24T09:16:22Z 2012.660278 2011-09-24T09:16:23Z 2010.611694 2011-09-24T09:16:24Z 2008.786743 2011-09-24T09:16:25Z 2007.076294 2011-09-24T09:16:26Z 2005.519165 2011-09-24T09:16:27Z 2004.365601 2011-09-24T09:16:28Z 2003.553345 2011-09-24T09:16:29Z 2002.679077 2011-09-24T09:16:30Z 2001.737183 2011-09-24T09:16:31Z 2000.920776 2011-09-24T09:16:32Z 2000.449097 2011-09-24T09:16:33Z 2000.123901 2011-09-24T09:16:35Z 2000.066284 2011-09-24T09:16:37Z 1999.682495 2011-09-24T09:16:39Z 1999.068481 2011-09-24T09:16:41Z 1999.008911 2011-09-24T09:16:43Z 1998.371216 2011-09-24T09:16:45Z 1998.190796 2011-09-24T09:16:46Z 1997.71814 2011-09-24T09:16:48Z 1997.246582 2011-09-24T09:16:49Z 1996.811646 2011-09-24T09:16:50Z 1996.490601 2011-09-24T09:16:51Z 1996.319214 2011-09-24T09:16:52Z 1996.257324 2011-09-24T09:16:53Z 1996.36084 2011-09-24T09:16:54Z 1996.421875 2011-09-24T09:16:55Z 1996.442871 2011-09-24T09:16:56Z 1996.297974 2011-09-24T09:16:57Z 1995.949951 2011-09-24T09:16:58Z 1995.497681 2011-09-24T09:16:59Z 1994.953613 2011-09-24T09:17:00Z 1994.651367 2011-09-24T09:17:01Z 1994.469604 2011-09-24T09:17:02Z 1994.509033 2011-09-24T09:17:03Z 1994.58374 2011-09-24T09:17:04Z 1994.65918 2011-09-24T09:17:05Z 1994.66272 2011-09-24T09:17:06Z 1994.53418 2011-09-24T09:17:07Z 1994.366943 2011-09-24T09:17:08Z 1994.080811 2011-09-24T09:17:09Z 1993.675903 2011-09-24T09:17:10Z 1993.324951 2011-09-24T09:17:11Z 1992.918091 2011-09-24T09:17:12Z 1992.507568 2011-09-24T09:17:13Z 1992.073608 2011-09-24T09:17:14Z 1991.6427 2011-09-24T09:17:15Z 1991.199829 2011-09-24T09:17:16Z 1990.818359 2011-09-24T09:17:17Z 1990.485718 2011-09-24T09:17:18Z 1990.14917 2011-09-24T09:17:19Z 1989.72937 2011-09-24T09:17:20Z 1989.425415 2011-09-24T09:17:21Z 1989.090332 2011-09-24T09:17:22Z 1989.030273 2011-09-24T09:17:23Z 1989.00708 2011-09-24T09:17:24Z 1989.031738 2011-09-24T09:17:25Z 1989.059448 2011-09-24T09:17:26Z 1989.10498 2011-09-24T09:17:27Z 1989.061646 2011-09-24T09:17:28Z 1988.931641 2011-09-24T09:17:29Z 1989.054932 2011-09-24T09:17:30Z 1989.443481 2011-09-24T09:17:31Z 1989.667969 2011-09-24T09:17:32Z 1990.085815 2011-09-24T09:17:33Z 1990.085815 2011-09-24T09:17:34Z 1990.07251 2011-09-24T09:17:37Z 1989.345581 2011-09-24T09:17:39Z 1988.451416 2011-09-24T09:17:40Z 1987.399902 2011-09-24T09:17:41Z 1986.386841 2011-09-24T09:17:42Z 1985.437866 2011-09-24T09:17:43Z 1984.517456 2011-09-24T09:17:44Z 1983.38269 2011-09-24T09:17:45Z 1981.944824 2011-09-24T09:17:46Z 1980.205811 2011-09-24T09:17:47Z 1978.34021 2011-09-24T09:17:48Z 1976.32251 2011-09-24T09:17:49Z 1974.459229 2011-09-24T09:17:50Z 1972.650879 2011-09-24T09:17:51Z 1970.506836 2011-09-24T09:17:52Z 1967.977051 2011-09-24T09:17:53Z 1965.210449 2011-09-24T09:17:54Z 1962.677002 2011-09-24T09:17:55Z 1960.494629 2011-09-24T09:17:56Z 1958.47998 2011-09-24T09:17:57Z 1956.000366 2011-09-24T09:17:59Z 1953.610107 2011-09-24T09:18:01Z 1953.146606 2011-09-24T09:18:03Z 1952.621216 2011-09-24T09:18:05Z 1952.112549 2011-09-24T09:18:07Z 1951.582153 2011-09-24T09:18:09Z 1950.744995 2011-09-24T09:18:12Z 1949.11438 2011-09-24T09:18:36Z 1948.477905 2011-09-24T09:18:38Z 1944.805054 2011-09-24T09:18:40Z 1942.134155 2011-09-24T09:18:41Z 1939.529907 2011-09-24T09:18:42Z 1937.197144 2011-09-24T09:18:43Z 1935.035767 2011-09-24T09:18:44Z 1934.66687 2011-09-24T09:18:46Z 1934.128174 2011-09-24T09:18:49Z 1932.278442 2011-09-24T09:18:50Z 1930.824951 2011-09-24T09:18:51Z 1929.772949 2011-09-24T09:18:52Z 1929.005005 2011-09-24T09:18:53Z 1928.359985 2011-09-24T09:18:54Z 1928.258301 2011-09-24T09:18:56Z 1928.1521 2011-09-24T09:18:58Z 1927.615479 2011-09-24T09:19:00Z 1927.162842 2011-09-24T09:19:01Z 1926.660767 2011-09-24T09:19:02Z 1926.604614 2011-09-24T09:19:03Z 1926.498413 2011-09-24T09:19:05Z 1926.397583 2011-09-24T09:19:07Z 1925.880615 2011-09-24T09:19:08Z 1925.272583 2011-09-24T09:19:09Z 1924.771851 2011-09-24T09:19:10Z 1924.424316 2011-09-24T09:19:11Z 1923.968506 2011-09-24T09:19:12Z 1923.257446 2011-09-24T09:19:13Z 1922.386719 2011-09-24T09:19:14Z 1920.96106 2011-09-24T09:19:15Z 1917.887085 2011-09-24T09:19:16Z 1915.247925 2011-09-24T09:19:17Z 1912.911621 2011-09-24T09:19:18Z 1910.683228 2011-09-24T09:19:19Z 1908.516602 2011-09-24T09:19:20Z 1906.799072 2011-09-24T09:19:21Z 1905.520752 2011-09-24T09:19:22Z 1904.087769 2011-09-24T09:19:23Z 1902.484131 2011-09-24T09:19:24Z 1900.681152 2011-09-24T09:19:25Z 1896.820557 2011-09-24T09:19:27Z 1893.536133 2011-09-24T09:19:29Z 1892.040649 2011-09-24T09:19:30Z 1890.74707 2011-09-24T09:19:31Z 1889.745728 2011-09-24T09:19:32Z 1889.074463 2011-09-24T09:19:33Z 1888.35144 2011-09-24T09:19:34Z 1887.89917 2011-09-24T09:19:35Z 1887.406616 2011-09-24T09:19:36Z 1886.873169 2011-09-24T09:19:37Z 1885.868286 2011-09-24T09:19:38Z 1884.084961 2011-09-24T09:19:39Z 1881.516968 2011-09-24T09:19:40Z 1878.906006 2011-09-24T09:19:41Z 1876.488892 2011-09-24T09:19:42Z 1874.319092 2011-09-24T09:19:43Z 1872.307251 2011-09-24T09:19:44Z 1871.91394 2011-09-24T09:19:46Z 1867.949585 2011-09-24T09:19:48Z 1866.054077 2011-09-24T09:19:49Z 1864.322632 2011-09-24T09:19:50Z 1862.892822 2011-09-24T09:19:51Z 1861.66333 2011-09-24T09:19:52Z 1860.540283 2011-09-24T09:19:53Z 1859.506592 2011-09-24T09:19:54Z 1859.352539 2011-09-24T09:19:56Z 1855.175415 2011-09-24T09:21:30Z 1854.266113 2011-09-24T09:21:33Z 1853.547485 2011-09-24T09:21:35Z 1846.773682 2011-09-24T09:21:37Z 1844.533569 2011-09-24T09:21:38Z 1842.164429 2011-09-24T09:21:39Z 1840.192627 2011-09-24T09:21:40Z 1838.62915 2011-09-24T09:21:41Z 1837.270508 2011-09-24T09:21:42Z 1836.243896 2011-09-24T09:21:43Z 1835.375122 2011-09-24T09:21:44Z 1834.666626 2011-09-24T09:21:45Z 1834.210815 2011-09-24T09:21:46Z 1834.391724 2011-09-24T09:21:47Z 1834.411255 2011-09-24T09:21:48Z 1834.488037 2011-09-24T09:21:49Z 1834.786987 2011-09-24T09:21:50Z 1834.786987 2011-09-24T09:21:51Z 1835.523193 2011-09-24T09:21:52Z 1835.068604 2011-09-24T09:21:53Z 1834.304443 2011-09-24T09:21:54Z 1833.969971 2011-09-24T09:21:56Z 1829.55249 2011-09-24T09:21:58Z 1827.376465 2011-09-24T09:21:59Z 1825.035034 2011-09-24T09:22:00Z 1823.023926 2011-09-24T09:22:01Z 1821.043213 2011-09-24T09:22:02Z 1819.212158 2011-09-24T09:22:03Z 1817.609985 2011-09-24T09:22:04Z 1816.205688 2011-09-24T09:22:05Z 1814.73877 2011-09-24T09:22:06Z 1813.565796 2011-09-24T09:22:07Z 1812.588257 2011-09-24T09:22:08Z 1811.686157 2011-09-24T09:22:09Z 1810.922607 2011-09-24T09:22:10Z 1809.855591 2011-09-24T09:22:11Z 1809.11145 2011-09-24T09:22:12Z 1808.392212 2011-09-24T09:22:13Z 1807.237427 2011-09-24T09:22:14Z 1806.040649 2011-09-24T09:22:15Z 1804.766846 2011-09-24T09:22:16Z 1803.472046 2011-09-24T09:22:17Z 1802.351562 2011-09-24T09:22:18Z 1801.35437 2011-09-24T09:22:19Z 1800.577026 2011-09-24T09:22:20Z 1799.945557 2011-09-24T09:22:21Z 1799.518066 2011-09-24T09:22:22Z 1799.101318 2011-09-24T09:22:23Z 1798.805054 2011-09-24T09:22:24Z 1798.587036 2011-09-24T09:22:25Z 1798.413208 2011-09-24T09:22:26Z 1798.241089 2011-09-24T09:22:27Z 1798.131348 2011-09-24T09:22:28Z 1798.190186 2011-09-24T09:22:29Z 1798.250244 2011-09-24T09:22:30Z 1798.256348 2011-09-24T09:22:31Z 1798.253784 2011-09-24T09:22:32Z 1798.22937 2011-09-24T09:22:33Z 1798.177734 2011-09-24T09:22:34Z 1798.092529 2011-09-24T09:22:35Z 1798.000366 2011-09-24T09:22:36Z 1797.905396 2011-09-24T09:22:37Z 1797.838257 2011-09-24T09:22:38Z 1797.830933 2011-09-24T09:22:40Z 1797.901489 2011-09-24T09:22:42Z 1797.904541 2011-09-24T09:22:44Z 1797.868286 2011-09-24T09:22:46Z 1797.75708 2011-09-24T09:22:48Z 1796.766113 2011-09-24T09:22:49Z 1796.56897 2011-09-24T09:22:51Z 1795.884766 2011-09-24T09:22:52Z 1795.804565 2011-09-24T09:22:53Z 1796.552246 2011-09-24T09:22:54Z 1797.58667 2011-09-24T09:22:55Z 1798.491577 2011-09-24T09:22:56Z 1799.41687 2011-09-24T09:22:57Z 1800.092163 2011-09-24T09:22:58Z 1800.405396 2011-09-24T09:22:59Z 1800.604492 2011-09-24T09:23:00Z 1800.793335 2011-09-24T09:23:01Z 1801.136108 2011-09-24T09:23:02Z 1801.369629 2011-09-24T09:23:03Z 1801.569824 2011-09-24T09:23:04Z 1801.86499 2011-09-24T09:23:05Z 1802.151367 2011-09-24T09:23:06Z 1802.55481 2011-09-24T09:23:07Z 1802.832886 2011-09-24T09:23:08Z 1803.483276 2011-09-24T09:23:10Z 1803.867065 2011-09-24T09:23:11Z 1804.201538 2011-09-24T09:23:12Z 1804.490112 2011-09-24T09:23:13Z 1804.765259 2011-09-24T09:23:14Z 1804.93811 2011-09-24T09:23:15Z 1805.202026 2011-09-24T09:23:16Z 1805.429199 2011-09-24T09:23:17Z 1805.460815 2011-09-24T09:23:18Z 1805.39917 2011-09-24T09:23:19Z 1805.223267 2011-09-24T09:23:20Z 1805.337646 2011-09-24T09:23:22Z 1805.503662 2011-09-24T09:23:23Z 1805.710327 2011-09-24T09:23:24Z 1805.72522 2011-09-24T09:23:26Z 1805.795898 2011-09-24T09:23:28Z 1805.860474 2011-09-24T09:23:30Z 1805.927124 2011-09-24T09:23:32Z 1806.018433 2011-09-24T09:23:34Z 1806.851562 2011-09-24T09:23:35Z 1807.827148 2011-09-24T09:23:37Z 1807.816284 2011-09-24T09:23:39Z 1807.738525 2011-09-24T09:23:41Z 1807.055908 2011-09-24T09:23:42Z 1806.556641 2011-09-24T09:23:43Z 1806.061768 2011-09-24T09:23:44Z 1805.848755 2011-09-24T09:23:45Z 1805.343018 2011-09-24T09:23:46Z 1804.71167 2011-09-24T09:23:47Z 1804.041626 2011-09-24T09:23:48Z 1803.331055 2011-09-24T09:23:49Z 1802.572754 2011-09-24T09:23:50Z 1802.025635 2011-09-24T09:23:51Z 1801.973022 2011-09-24T09:23:52Z 1801.906372 2011-09-24T09:23:53Z 1801.804199 2011-09-24T09:23:54Z 1801.68042 2011-09-24T09:23:55Z 1801.518066 2011-09-24T09:23:56Z 1799.727539 2011-09-24T09:23:57Z 1798.5 2011-09-24T09:23:58Z 1798.253418 2011-09-24T09:24:00Z 1797.915283 2011-09-24T09:24:01Z 1793.311401 2011-09-24T09:24:02Z 1788.94812 2011-09-24T09:24:03Z 1785.095703 2011-09-24T09:24:04Z 1781.573853 2011-09-24T09:24:05Z 1778.712402 2011-09-24T09:24:06Z 1776.598511 2011-09-24T09:24:07Z 1775.159912 2011-09-24T09:24:08Z 1774.127686 2011-09-24T09:24:09Z 1774.05481 2011-09-24T09:24:10Z 1773.920532 2011-09-24T09:24:12Z 1773.214355 2011-09-24T09:24:14Z 1772.692627 2011-09-24T09:24:15Z 1772.243286 2011-09-24T09:24:16Z 1771.82312 2011-09-24T09:24:17Z 1771.471924 2011-09-24T09:24:18Z 1771.195557 2011-09-24T09:24:19Z 1770.95874 2011-09-24T09:24:20Z 1770.700806 2011-09-24T09:24:21Z 1770.424561 2011-09-24T09:24:22Z 1770.140015 2011-09-24T09:24:23Z 1769.877563 2011-09-24T09:24:24Z 1769.741089 2011-09-24T09:24:25Z 1769.786987 2011-09-24T09:24:27Z 1769.758057 2011-09-24T09:24:28Z 1769.762695 2011-09-24T09:24:29Z 1769.782227 2011-09-24T09:24:30Z 1769.918091 2011-09-24T09:24:31Z 1770.226807 2011-09-24T09:24:32Z 1770.198364 2011-09-24T09:24:33Z 1770.158447 2011-09-24T09:24:34Z 1769.913818 2011-09-24T09:24:35Z 1769.415039 2011-09-24T09:24:36Z 1768.645142 2011-09-24T09:24:37Z 1764.653931 2011-09-24T09:24:38Z 1760.11145 2011-09-24T09:24:39Z 1755.649658 2011-09-24T09:24:40Z 1751.697388 2011-09-24T09:24:41Z 1748.449707 2011-09-24T09:24:42Z 1745.813721 2011-09-24T09:24:43Z 1743.703247 2011-09-24T09:24:44Z 1742.032593 2011-09-24T09:24:45Z 1740.625122 2011-09-24T09:24:46Z 1739.460693 2011-09-24T09:24:47Z 1738.390137 2011-09-24T09:24:48Z 1737.581177 2011-09-24T09:24:49Z 1737.003296 2011-09-24T09:24:50Z 1736.422241 2011-09-24T09:24:52Z 1736.392456 2011-09-24T09:24:54Z 1736.379639 2011-09-24T09:24:56Z 1736.403564 2011-09-24T09:24:58Z 1736.489624 2011-09-24T09:25:01Z 1736.554932 2011-09-24T09:25:03Z 1736.616211 2011-09-24T09:25:05Z 1736.954712 2011-09-24T09:25:06Z 1737.152954 2011-09-24T09:25:07Z 1737.518921 2011-09-24T09:25:08Z 1737.811279 2011-09-24T09:25:09Z 1738.108887 2011-09-24T09:25:10Z 1738.494995 2011-09-24T09:25:11Z 1739.030396 2011-09-24T09:25:12Z 1739.403564 2011-09-24T09:25:13Z 1739.703491 2011-09-24T09:25:14Z 1739.821655 2011-09-24T09:25:15Z 1739.987793 2011-09-24T09:25:16Z 1740.157471 2011-09-24T09:25:17Z 1740.157104 2011-09-24T09:25:18Z 1740.102051 2011-09-24T09:25:19Z 1740.216187 2011-09-24T09:25:20Z 1740.283081 2011-09-24T09:25:21Z 1740.300415 2011-09-24T09:25:22Z 1740.299194 2011-09-24T09:25:23Z 1740.258667 2011-09-24T09:25:24Z 1740.224121 2011-09-24T09:25:25Z 1740.063232 2011-09-24T09:25:26Z 1740.18042 2011-09-24T09:25:27Z 1740.506958 2011-09-24T09:25:28Z 1740.574585 2011-09-24T09:25:29Z 1740.198608 2011-09-24T09:25:30Z 1739.75769 2011-09-24T09:25:31Z 1739.302979 2011-09-24T09:25:32Z 1738.898682 2011-09-24T09:25:33Z 1738.671143 2011-09-24T09:25:34Z 1738.539673 2011-09-24T09:25:35Z 1738.759399 2011-09-24T09:25:36Z 1738.716431 2011-09-24T09:25:37Z 1738.685669 2011-09-24T09:25:38Z 1738.381104 2011-09-24T09:25:39Z 1737.052612 2011-09-24T09:25:40Z 1735.14917 2011-09-24T09:25:41Z 1733.025269 2011-09-24T09:25:42Z 1730.710205 2011-09-24T09:25:43Z 1727.947266 2011-09-24T09:25:44Z 1725.354126 2011-09-24T09:25:45Z 1722.910278 2011-09-24T09:25:46Z 1720.721313 2011-09-24T09:25:47Z 1718.621582 2011-09-24T09:25:48Z 1716.890137 2011-09-24T09:25:49Z 1715.571289 2011-09-24T09:25:50Z 1714.661499 2011-09-24T09:25:51Z 1714.104614 2011-09-24T09:25:52Z 1713.789551 2011-09-24T09:25:53Z 1713.602661 2011-09-24T09:25:54Z 1713.482666 2011-09-24T09:25:55Z 1713.540771 2011-09-24T09:25:56Z 1713.707642 2011-09-24T09:25:57Z 1713.900146 2011-09-24T09:25:58Z 1713.986206 2011-09-24T09:25:59Z 1713.966797 2011-09-24T09:26:00Z 1713.930664 2011-09-24T09:26:01Z 1713.576294 2011-09-24T09:26:02Z 1712.792725 2011-09-24T09:26:03Z 1711.862915 2011-09-24T09:26:04Z 1710.83252 2011-09-24T09:26:05Z 1709.717773 2011-09-24T09:26:06Z 1708.361206 2011-09-24T09:26:07Z 1707.032837 2011-09-24T09:26:08Z 1705.883057 2011-09-24T09:26:09Z 1705.045776 2011-09-24T09:26:10Z 1704.086304 2011-09-24T09:26:11Z 1703.236938 2011-09-24T09:26:12Z 1702.059326 2011-09-24T09:26:13Z 1700.730347 2011-09-24T09:26:14Z 1699.203735 2011-09-24T09:26:15Z 1697.416138 2011-09-24T09:26:16Z 1695.562744 2011-09-24T09:26:17Z 1693.861328 2011-09-24T09:26:18Z 1692.204224 2011-09-24T09:26:19Z 1690.475464 2011-09-24T09:26:20Z 1688.979614 2011-09-24T09:26:21Z 1688.555908 2011-09-24T09:26:23Z 1687.753784 2011-09-24T09:26:26Z 1687.168579 2011-09-24T09:26:28Z 1686.55127 2011-09-24T09:26:30Z 1685.949463 2011-09-24T09:26:32Z 1685.370361 2011-09-24T09:26:34Z 1684.811401 2011-09-24T09:26:36Z 1678.317139 2011-09-24T09:27:22Z 1676.056274 2011-09-24T09:27:30Z 1674.588623 2011-09-24T09:27:37Z 1671.774414 2011-09-24T09:27:51Z 1663.661621 2011-09-24T09:29:54Z 1663.227539 2011-09-24T09:30:17Z 1662.564575 2011-09-24T09:30:39Z 1664.631226 2011-09-24T09:32:42Z 1666.702759 2011-09-24T09:33:36Z 1668.726562 2011-09-24T09:37:01Z 1665.788208 2011-09-24T09:37:57Z 1664.330444 2011-09-24T09:38:10Z 1663.603882 2011-09-24T09:38:20Z 1663.389893 2011-09-24T09:38:42Z 1663.791016 2011-09-24T09:39:04Z 1663.500732 2011-09-24T09:39:34Z 1663.48645 2011-09-24T09:39:35Z 1663.005737 2011-09-24T09:40:18Z 1663.959351 2011-09-24T09:40:50Z 1664.10083 2011-09-24T09:40:54Z 1664.175171 2011-09-24T09:40:57Z 1664.215698 2011-09-24T09:41:00Z 1664.272705 2011-09-24T09:41:03Z 1664.297852 2011-09-24T09:41:06Z 1664.274048 2011-09-24T09:41:09Z 1664.036499 2011-09-24T09:41:15Z 1663.910645 2011-09-24T09:41:18Z 1663.779053 2011-09-24T09:41:21Z 1661.930054 2011-09-24T09:41:31Z 1659.310913 2011-09-24T09:41:40Z 1658.040649 2011-09-24T09:42:14Z 1657.253174 2011-09-24T09:42:19Z 1656.828369 2011-09-24T09:42:23Z 1656.492432 2011-09-24T09:42:24Z 1655.155273 2011-09-24T09:42:29Z 1653.832275 2011-09-24T09:42:33Z 1653.483398 2011-09-24T09:42:34Z 1652.952393 2011-09-24T09:42:36Z 1652.532227 2011-09-24T09:42:38Z 1652.999023 2011-09-24T09:42:40Z 1653.757446 2011-09-24T09:42:42Z 1654.187866 2011-09-24T09:42:43Z 1654.654053 2011-09-24T09:42:44Z 1655.130615 2011-09-24T09:42:45Z 1655.601562 2011-09-24T09:42:46Z 1656.076172 2011-09-24T09:42:47Z 1656.554321 2011-09-24T09:42:48Z 1657.043091 2011-09-24T09:42:49Z 1658.044434 2011-09-24T09:42:51Z 1659.049683 2011-09-24T09:42:53Z 1660.030029 2011-09-24T09:42:55Z 1661.011353 2011-09-24T09:42:57Z 1662.010132 2011-09-24T09:42:59Z 1663.038452 2011-09-24T09:43:01Z 1664.11499 2011-09-24T09:43:03Z 1665.204956 2011-09-24T09:43:05Z 1666.32312 2011-09-24T09:43:07Z 1667.44165 2011-09-24T09:43:09Z 1668.588745 2011-09-24T09:43:11Z 1669.777466 2011-09-24T09:43:13Z 1671.075439 2011-09-24T09:43:15Z 1672.518677 2011-09-24T09:43:17Z 1674.003296 2011-09-24T09:43:19Z 1675.49707 2011-09-24T09:43:21Z 1677.053589 2011-09-24T09:43:23Z 1678.644409 2011-09-24T09:43:25Z 1680.250977 2011-09-24T09:43:27Z 1681.9021 2011-09-24T09:43:29Z 1683.570679 2011-09-24T09:43:31Z 1685.275757 2011-09-24T09:43:33Z 1687.055542 2011-09-24T09:43:35Z 1688.898438 2011-09-24T09:43:37Z 1690.745728 2011-09-24T09:43:39Z 1692.626099 2011-09-24T09:43:41Z 1694.543579 2011-09-24T09:43:43Z 1696.48645 2011-09-24T09:43:45Z 1698.447021 2011-09-24T09:43:47Z 1700.393555 2011-09-24T09:43:49Z 1702.309937 2011-09-24T09:43:51Z 1704.227417 2011-09-24T09:43:53Z 1706.150513 2011-09-24T09:43:55Z 1708.082031 2011-09-24T09:43:57Z 1710.012451 2011-09-24T09:43:59Z 1711.930786 2011-09-24T09:44:01Z 1713.836182 2011-09-24T09:44:03Z 1715.72522 2011-09-24T09:44:05Z 1716.664429 2011-09-24T09:44:06Z 1718.530273 2011-09-24T09:44:08Z 1720.387695 2011-09-24T09:44:10Z 1722.268066 2011-09-24T09:44:12Z 1724.158203 2011-09-24T09:44:14Z 1726.042969 2011-09-24T09:44:16Z 1727.914551 2011-09-24T09:44:18Z 1729.768066 2011-09-24T09:44:20Z 1731.718872 2011-09-24T09:44:22Z 1733.79895 2011-09-24T09:44:24Z 1735.951294 2011-09-24T09:44:26Z 1738.188477 2011-09-24T09:44:28Z 1740.477295 2011-09-24T09:44:30Z 1742.7854 2011-09-24T09:44:32Z 1745.089355 2011-09-24T09:44:34Z 1747.367676 2011-09-24T09:44:36Z 1749.622925 2011-09-24T09:44:38Z 1751.852783 2011-09-24T09:44:40Z 1754.053589 2011-09-24T09:44:42Z 1756.22168 2011-09-24T09:44:44Z 1758.332886 2011-09-24T09:44:46Z 1760.360596 2011-09-24T09:44:48Z 1762.311523 2011-09-24T09:44:50Z 1764.192993 2011-09-24T09:44:52Z 1765.97998 2011-09-24T09:44:54Z 1767.700806 2011-09-24T09:44:56Z 1769.350464 2011-09-24T09:44:58Z 1770.909912 2011-09-24T09:45:00Z 1772.422607 2011-09-24T09:45:02Z 1773.901123 2011-09-24T09:45:04Z 1775.308838 2011-09-24T09:45:06Z 1776.647583 2011-09-24T09:45:08Z 1777.321411 2011-09-24T09:45:10Z 1778.708008 2011-09-24T09:45:12Z 1780.374878 2011-09-24T09:45:14Z 1782.271118 2011-09-24T09:45:16Z 1784.372925 2011-09-24T09:45:18Z 1786.58728 2011-09-24T09:45:20Z 1788.812744 2011-09-24T09:45:22Z 1791.10437 2011-09-24T09:45:24Z 1793.457275 2011-09-24T09:45:26Z 1795.854492 2011-09-24T09:45:28Z 1798.300415 2011-09-24T09:45:30Z 1800.807129 2011-09-24T09:45:32Z 1803.344482 2011-09-24T09:45:34Z 1805.897949 2011-09-24T09:45:36Z 1808.452393 2011-09-24T09:45:38Z 1811.006226 2011-09-24T09:45:40Z 1813.593994 2011-09-24T09:45:42Z 1816.223999 2011-09-24T09:45:44Z 1818.869141 2011-09-24T09:45:46Z 1821.484009 2011-09-24T09:45:48Z 1824.122314 2011-09-24T09:45:50Z 1826.79187 2011-09-24T09:45:52Z 1830.817139 2011-09-24T09:45:55Z 1833.493408 2011-09-24T09:45:57Z 1836.159302 2011-09-24T09:45:59Z 1838.830811 2011-09-24T09:46:01Z 1841.521729 2011-09-24T09:46:03Z 1844.250977 2011-09-24T09:46:05Z 1847.00415 2011-09-24T09:46:07Z 1849.800415 2011-09-24T09:46:09Z 1852.631348 2011-09-24T09:46:11Z 1855.485352 2011-09-24T09:46:13Z 1858.34314 2011-09-24T09:46:15Z 1861.187744 2011-09-24T09:46:17Z 1864.015625 2011-09-24T09:46:19Z 1866.826172 2011-09-24T09:46:21Z 1869.654541 2011-09-24T09:46:23Z 1872.527588 2011-09-24T09:46:25Z 1875.422363 2011-09-24T09:46:27Z 1878.331177 2011-09-24T09:46:29Z 1881.238403 2011-09-24T09:46:31Z 1884.166748 2011-09-24T09:46:33Z 1887.128296 2011-09-24T09:46:35Z 1890.102783 2011-09-24T09:46:37Z 1893.083008 2011-09-24T09:46:39Z 1896.111816 2011-09-24T09:46:41Z 1899.158081 2011-09-24T09:46:43Z 1902.2229 2011-09-24T09:46:45Z 1905.338257 2011-09-24T09:46:47Z 1908.473633 2011-09-24T09:46:49Z 1911.608154 2011-09-24T09:46:51Z 1914.702637 2011-09-24T09:46:53Z 1917.748169 2011-09-24T09:46:55Z 1920.784424 2011-09-24T09:46:57Z 1923.809692 2011-09-24T09:46:59Z 1926.815063 2011-09-24T09:47:01Z 1929.791992 2011-09-24T09:47:03Z 1932.734497 2011-09-24T09:47:05Z 1935.655884 2011-09-24T09:47:07Z 1938.561157 2011-09-24T09:47:09Z 1941.480957 2011-09-24T09:47:11Z 1944.427734 2011-09-24T09:47:13Z 1947.389526 2011-09-24T09:47:15Z 1950.349243 2011-09-24T09:47:17Z 1953.298828 2011-09-24T09:47:19Z 1956.269897 2011-09-24T09:47:21Z 1959.237671 2011-09-24T09:47:23Z 1962.200073 2011-09-24T09:47:25Z 1965.112305 2011-09-24T09:47:27Z 1967.995483 2011-09-24T09:47:29Z 1970.858521 2011-09-24T09:47:31Z 1973.734619 2011-09-24T09:47:33Z 1976.610718 2011-09-24T09:47:35Z 1979.500732 2011-09-24T09:47:37Z 1982.398438 2011-09-24T09:47:39Z 1985.361328 2011-09-24T09:47:41Z 1988.368774 2011-09-24T09:47:43Z 1991.384521 2011-09-24T09:47:45Z 1994.407349 2011-09-24T09:47:47Z 1997.422974 2011-09-24T09:47:49Z 2000.500122 2011-09-24T09:47:51Z 2003.620728 2011-09-24T09:47:53Z 2006.769165 2011-09-24T09:47:55Z 2009.866333 2011-09-24T09:47:57Z 2012.893433 2011-09-24T09:47:59Z 2015.859253 2011-09-24T09:48:01Z 2018.775269 2011-09-24T09:48:03Z 2021.635132 2011-09-24T09:48:05Z 2024.433472 2011-09-24T09:48:07Z 2027.175415 2011-09-24T09:48:09Z 2029.853882 2011-09-24T09:48:11Z 2032.504517 2011-09-24T09:48:13Z 2035.11853 2011-09-24T09:48:15Z 2037.696899 2011-09-24T09:48:17Z 2040.22644 2011-09-24T09:48:19Z 2042.716431 2011-09-24T09:48:21Z 2045.160522 2011-09-24T09:48:23Z 2047.563354 2011-09-24T09:48:25Z 2054.314453 2011-09-24T09:48:45Z 2054.973877 2011-09-24T09:48:52Z 2057.088867 2011-09-24T09:49:04Z 2060.20459 2011-09-24T09:49:11Z 2062.864014 2011-09-24T09:49:17Z 2064.411377 2011-09-24T09:49:19Z 2066.15332 2011-09-24T09:49:21Z 2067.96582 2011-09-24T09:49:23Z 2069.74292 2011-09-24T09:49:25Z 2071.466064 2011-09-24T09:49:27Z 2073.138672 2011-09-24T09:49:29Z 2074.75415 2011-09-24T09:49:31Z 2076.319336 2011-09-24T09:49:33Z 2077.831787 2011-09-24T09:49:35Z 2079.291504 2011-09-24T09:49:37Z 2080.696045 2011-09-24T09:49:39Z 2082.035156 2011-09-24T09:49:41Z 2083.311279 2011-09-24T09:49:43Z 2084.531006 2011-09-24T09:49:45Z 2085.694824 2011-09-24T09:49:47Z 2086.807129 2011-09-24T09:49:49Z 2087.871582 2011-09-24T09:49:51Z 2088.891113 2011-09-24T09:49:53Z 2089.863525 2011-09-24T09:49:55Z 2090.787842 2011-09-24T09:49:57Z 2091.656738 2011-09-24T09:49:59Z 2092.46582 2011-09-24T09:50:01Z 2093.208496 2011-09-24T09:50:03Z 2094.206055 2011-09-24T09:50:06Z 2095.171631 2011-09-24T09:50:09Z 2096.098145 2011-09-24T09:50:12Z 2096.984375 2011-09-24T09:50:15Z 2097.839111 2011-09-24T09:50:18Z 2098.655762 2011-09-24T09:50:21Z 2099.163574 2011-09-24T09:50:24Z 2099.915039 2011-09-24T09:50:27Z 2100.678711 2011-09-24T09:50:30Z 2101.443115 2011-09-24T09:50:33Z 2102.193604 2011-09-24T09:50:36Z 2102.915771 2011-09-24T09:50:39Z 2103.609375 2011-09-24T09:50:42Z 2104.275391 2011-09-24T09:50:45Z 2104.916992 2011-09-24T09:50:48Z 2105.532471 2011-09-24T09:50:51Z 2106.115234 2011-09-24T09:50:54Z 2106.680176 2011-09-24T09:50:57Z 2107.218994 2011-09-24T09:51:00Z 2107.735352 2011-09-24T09:51:04Z 2108.907227 2011-09-24T09:51:16Z 2109.412598 2011-09-24T09:51:19Z 2110.045654 2011-09-24T09:51:23Z 2110.334717 2011-09-24T09:51:25Z 2110.614746 2011-09-24T09:51:27Z 2112.895508 2011-09-24T09:51:29Z 2113.636719 2011-09-24T09:51:30Z 2114.188721 2011-09-24T09:51:31Z 2114.61499 2011-09-24T09:51:32Z 2114.945312 2011-09-24T09:51:33Z 2115.191406 2011-09-24T09:51:34Z 2115.31665 2011-09-24T09:51:35Z 2115.359375 2011-09-24T09:51:36Z 2115.375 2011-09-24T09:51:37Z 2115.400391 2011-09-24T09:51:38Z 2115.38623 2011-09-24T09:51:39Z 2115.361084 2011-09-24T09:51:40Z 2115.302979 2011-09-24T09:51:41Z 2115.137207 2011-09-24T09:51:42Z 2114.927979 2011-09-24T09:51:43Z 2114.714355 2011-09-24T09:51:44Z 2114.598633 2011-09-24T09:51:45Z 2114.55957 2011-09-24T09:51:46Z 2114.516602 2011-09-24T09:51:47Z 2114.349609 2011-09-24T09:51:48Z 2114.087402 2011-09-24T09:51:49Z 2114.059082 2011-09-24T09:51:51Z 2114.053711 2011-09-24T09:51:53Z 2114.075195 2011-09-24T09:51:55Z 2114.107422 2011-09-24T09:51:57Z 2114.142822 2011-09-24T09:51:59Z 2114.181641 2011-09-24T09:52:01Z 2114.223633 2011-09-24T09:52:03Z 2114.317871 2011-09-24T09:52:07Z 2114.317871 2011-09-24T09:52:08Z 2114.431152 2011-09-24T09:52:13Z 2114.464355 2011-09-24T09:52:15Z 2114.52832 2011-09-24T09:52:17Z 2114.400391 2011-09-24T09:52:18Z 2114.310303 2011-09-24T09:52:19Z 2114.112549 2011-09-24T09:52:20Z 2113.871094 2011-09-24T09:52:21Z 2113.496826 2011-09-24T09:52:22Z 2113.068848 2011-09-24T09:52:23Z 2112.616455 2011-09-24T09:52:24Z 2112.204346 2011-09-24T09:52:25Z 2111.944336 2011-09-24T09:52:26Z 2111.770508 2011-09-24T09:52:27Z 2111.437256 2011-09-24T09:52:28Z 2111.081299 2011-09-24T09:52:29Z 2110.744629 2011-09-24T09:52:30Z 2110.448486 2011-09-24T09:52:31Z 2110.351074 2011-09-24T09:52:32Z 2110.05957 2011-09-24T09:52:33Z 2109.621826 2011-09-24T09:52:34Z 2109.2146 2011-09-24T09:52:35Z 2109.2146 2011-09-24T09:52:36Z 2108.283936 2011-09-24T09:52:37Z 2107.403076 2011-09-24T09:52:38Z 2107.319336 2011-09-24T09:52:39Z 2105.849365 2011-09-24T09:52:40Z 2104.2771 2011-09-24T09:52:41Z 2102.6521 2011-09-24T09:52:42Z 2100.688477 2011-09-24T09:52:45Z 2099.168457 2011-09-24T09:52:46Z 2098.243652 2011-09-24T09:52:47Z 2097.626465 2011-09-24T09:52:48Z 2097.130615 2011-09-24T09:52:49Z 2096.687744 2011-09-24T09:52:50Z 2096.26123 2011-09-24T09:52:51Z 2095.862549 2011-09-24T09:52:52Z 2095.647705 2011-09-24T09:52:53Z 2095.201172 2011-09-24T09:52:54Z 2094.656738 2011-09-24T09:52:55Z 2093.905762 2011-09-24T09:52:56Z 2093.077881 2011-09-24T09:52:57Z 2092.233154 2011-09-24T09:52:58Z 2091.253662 2011-09-24T09:52:59Z 2090.161621 2011-09-24T09:53:00Z 2089.130371 2011-09-24T09:53:01Z 2088.048096 2011-09-24T09:53:02Z 2086.886475 2011-09-24T09:53:03Z 2085.733643 2011-09-24T09:53:04Z 2084.630615 2011-09-24T09:53:05Z 2083.40625 2011-09-24T09:53:06Z 2082.118896 2011-09-24T09:53:07Z 2080.888916 2011-09-24T09:53:08Z 2079.724854 2011-09-24T09:53:09Z 2078.698486 2011-09-24T09:53:10Z 2077.797363 2011-09-24T09:53:11Z 2076.954834 2011-09-24T09:53:12Z 2076.11377 2011-09-24T09:53:13Z 2075.322998 2011-09-24T09:53:14Z 2074.555176 2011-09-24T09:53:15Z 2073.741455 2011-09-24T09:53:16Z 2072.942383 2011-09-24T09:53:17Z 2071.841797 2011-09-24T09:53:19Z 2069.704834 2011-09-24T09:53:21Z 2069.463135 2011-09-24T09:53:23Z 2066.770264 2011-09-24T09:53:25Z 2064.49292 2011-09-24T09:53:27Z 2063.432617 2011-09-24T09:53:28Z 2062.288574 2011-09-24T09:53:29Z 2061.188965 2011-09-24T09:53:30Z 2060.196289 2011-09-24T09:53:31Z 2059.165527 2011-09-24T09:53:32Z 2058.14624 2011-09-24T09:53:33Z 2057.9729 2011-09-24T09:53:35Z 2056.2229 2011-09-24T09:53:37Z 2055.360107 2011-09-24T09:53:38Z 2054.22168 2011-09-24T09:53:39Z 2052.796631 2011-09-24T09:53:40Z 2051.310303 2011-09-24T09:53:41Z 2049.806885 2011-09-24T09:53:42Z 2048.290283 2011-09-24T09:53:43Z 2046.837524 2011-09-24T09:53:44Z 2045.467896 2011-09-24T09:53:45Z 2044.024048 2011-09-24T09:53:46Z 2042.78064 2011-09-24T09:53:47Z 2041.535767 2011-09-24T09:53:48Z 2040.329712 2011-09-24T09:53:49Z 2039.179565 2011-09-24T09:53:50Z 2038.115112 2011-09-24T09:53:51Z 2037.103638 2011-09-24T09:53:52Z 2036.210815 2011-09-24T09:53:53Z 2035.405396 2011-09-24T09:53:54Z 2034.707642 2011-09-24T09:53:55Z 2034.109985 2011-09-24T09:53:56Z 2033.571411 2011-09-24T09:53:57Z 2032.990356 2011-09-24T09:53:58Z 2032.474731 2011-09-24T09:53:59Z 2032.177612 2011-09-24T09:54:00Z 2032.202759 2011-09-24T09:54:01Z 2032.485718 2011-09-24T09:54:02Z 2032.520874 2011-09-24T09:54:03Z 2032.640015 2011-09-24T09:54:04Z 2032.79187 2011-09-24T09:54:05Z 2032.958862 2011-09-24T09:54:06Z 2032.925903 2011-09-24T09:54:07Z 2032.756226 2011-09-24T09:54:08Z 2032.655396 2011-09-24T09:54:09Z 2032.542114 2011-09-24T09:54:10Z 2032.448364 2011-09-24T09:54:11Z 2032.330688 2011-09-24T09:54:12Z 2032.162964 2011-09-24T09:54:13Z 2031.94104 2011-09-24T09:54:14Z 2031.687866 2011-09-24T09:54:15Z 2031.536743 2011-09-24T09:54:16Z 2031.215454 2011-09-24T09:54:17Z 2030.896362 2011-09-24T09:54:18Z 2030.102417 2011-09-24T09:54:20Z 2029.541626 2011-09-24T09:54:21Z 2029.428101 2011-09-24T09:54:23Z 2029.127808 2011-09-24T09:54:26Z 2027.098999 2011-09-24T09:54:28Z 2026.988892 2011-09-24T09:54:29Z 2026.878784 2011-09-24T09:54:30Z 2025.755493 2011-09-24T09:54:31Z 2024.821899 2011-09-24T09:54:32Z 2023.910278 2011-09-24T09:54:33Z 2022.893433 2011-09-24T09:54:35Z 2021.676147 2011-09-24T09:54:36Z 2020.49231 2011-09-24T09:54:37Z 2019.390991 2011-09-24T09:54:38Z 2018.367065 2011-09-24T09:54:39Z 2017.421997 2011-09-24T09:54:40Z 2016.578491 2011-09-24T09:54:41Z 2015.664185 2011-09-24T09:54:42Z 2014.891724 2011-09-24T09:54:43Z 2014.162476 2011-09-24T09:54:44Z 2013.464233 2011-09-24T09:54:45Z 2012.731323 2011-09-24T09:54:46Z 2011.987671 2011-09-24T09:54:47Z 2010.995728 2011-09-24T09:54:48Z 2009.996948 2011-09-24T09:54:49Z 2009.160278 2011-09-24T09:54:50Z 2008.221313 2011-09-24T09:54:51Z 2007.319458 2011-09-24T09:54:52Z 2006.407837 2011-09-24T09:54:53Z 2005.528442 2011-09-24T09:54:54Z 2004.710815 2011-09-24T09:54:55Z 2003.788208 2011-09-24T09:54:56Z 2002.815308 2011-09-24T09:54:57Z 2001.824097 2011-09-24T09:54:58Z 2000.87561 2011-09-24T09:54:59Z 2000.061646 2011-09-24T09:55:00Z 1999.314331 2011-09-24T09:55:01Z 1998.765991 2011-09-24T09:55:02Z 1998.356567 2011-09-24T09:55:03Z 1997.983521 2011-09-24T09:55:04Z 1997.597534 2011-09-24T09:55:05Z 1997.198975 2011-09-24T09:55:06Z 1996.825928 2011-09-24T09:55:07Z 1996.492798 2011-09-24T09:55:08Z 1996.08728 2011-09-24T09:55:09Z 1995.483276 2011-09-24T09:55:10Z 1994.907959 2011-09-24T09:55:11Z 1994.383423 2011-09-24T09:55:12Z 1993.859009 2011-09-24T09:55:13Z 1993.315674 2011-09-24T09:55:14Z 1992.842041 2011-09-24T09:55:15Z 1992.232544 2011-09-24T09:55:16Z 1991.563721 2011-09-24T09:55:17Z 1990.886841 2011-09-24T09:55:18Z 1990.067871 2011-09-24T09:55:19Z 1989.245972 2011-09-24T09:55:20Z 1988.53772 2011-09-24T09:55:21Z 1987.890137 2011-09-24T09:55:22Z 1986.291382 2011-09-24T09:55:24Z 1986.097534 2011-09-24T09:55:26Z 1984.885376 2011-09-24T09:55:27Z 1983.796875 2011-09-24T09:55:28Z 1982.673828 2011-09-24T09:55:29Z 1981.625854 2011-09-24T09:55:30Z 1980.46875 2011-09-24T09:55:31Z 1979.375 2011-09-24T09:55:32Z 1979.375 2011-09-24T09:55:33Z 1977.98999 2011-09-24T09:55:34Z 1975.54541 2011-09-24T09:55:35Z 1972.587402 2011-09-24T09:55:36Z 1969.423218 2011-09-24T09:55:37Z 1966.236572 2011-09-24T09:55:38Z 1963.229736 2011-09-24T09:55:39Z 1960.503662 2011-09-24T09:55:40Z 1957.997803 2011-09-24T09:55:41Z 1955.565063 2011-09-24T09:55:42Z 1953.455811 2011-09-24T09:55:43Z 1951.775391 2011-09-24T09:55:44Z 1950.175049 2011-09-24T09:55:45Z 1947.454346 2011-09-24T09:55:47Z 1946.398315 2011-09-24T09:55:48Z 1945.406006 2011-09-24T09:55:49Z 1944.455322 2011-09-24T09:55:50Z 1943.477051 2011-09-24T09:55:51Z 1943.293213 2011-09-24T09:55:53Z 1941.161621 2011-09-24T09:55:55Z 1939.096191 2011-09-24T09:55:57Z 1938.851318 2011-09-24T09:55:59Z 1938.561279 2011-09-24T09:56:01Z 1936.947632 2011-09-24T09:56:03Z 1935.79541 2011-09-24T09:56:04Z 1934.793213 2011-09-24T09:56:05Z 1933.739136 2011-09-24T09:56:06Z 1933.54834 2011-09-24T09:56:08Z 1933.346313 2011-09-24T09:56:10Z 1932.053955 2011-09-24T09:56:12Z 1930.405518 2011-09-24T09:56:14Z 1929.825317 2011-09-24T09:56:15Z 1929.294434 2011-09-24T09:56:16Z 1928.720093 2011-09-24T09:56:17Z 1928.593384 2011-09-24T09:56:19Z 1927.671265 2011-09-24T09:56:20Z 1927.569824 2011-09-24T09:56:21Z 1926.288696 2011-09-24T09:56:22Z 1925.105591 2011-09-24T09:56:23Z 1923.960571 2011-09-24T09:56:24Z 1922.688965 2011-09-24T09:56:25Z 1922.433228 2011-09-24T09:56:27Z 1922.15271 2011-09-24T09:56:29Z 1920.609985 2011-09-24T09:56:31Z 1919.370605 2011-09-24T09:56:32Z 1918.215454 2011-09-24T09:56:33Z 1916.960327 2011-09-24T09:56:34Z 1915.794189 2011-09-24T09:56:35Z 1914.616333 2011-09-24T09:56:36Z 1913.434082 2011-09-24T09:56:37Z 1912.353149 2011-09-24T09:56:38Z 1911.083008 2011-09-24T09:56:39Z 1909.700562 2011-09-24T09:56:40Z 1908.26001 2011-09-24T09:56:41Z 1906.909424 2011-09-24T09:56:42Z 1905.485596 2011-09-24T09:56:43Z 1904.10144 2011-09-24T09:56:44Z 1902.659058 2011-09-24T09:56:45Z 1900.842407 2011-09-24T09:56:46Z 1898.864136 2011-09-24T09:56:47Z 1896.89624 2011-09-24T09:56:48Z 1894.915161 2011-09-24T09:56:49Z 1893.03833 2011-09-24T09:56:50Z 1891.297729 2011-09-24T09:56:51Z 1889.585083 2011-09-24T09:56:52Z 1888.085693 2011-09-24T09:56:53Z 1885.080444 2011-09-24T09:56:55Z 1883.56604 2011-09-24T09:56:56Z 1881.977417 2011-09-24T09:56:57Z 1880.238281 2011-09-24T09:56:58Z 1878.54248 2011-09-24T09:56:59Z 1877.402222 2011-09-24T09:57:00Z 1876.306274 2011-09-24T09:57:01Z 1875.008911 2011-09-24T09:57:02Z 1873.602905 2011-09-24T09:57:03Z 1872.406128 2011-09-24T09:57:04Z 1870.886353 2011-09-24T09:57:05Z 1869.172241 2011-09-24T09:57:06Z 1867.303833 2011-09-24T09:57:08Z 1863.781372 2011-09-24T09:57:10Z 1863.445801 2011-09-24T09:57:12Z 1861.848999 2011-09-24T09:57:20Z 1854.959351 2011-09-24T09:58:11Z 1852.163696 2011-09-24T09:58:12Z 1849.82019 2011-09-24T09:58:13Z 1847.961304 2011-09-24T09:58:14Z 1846.323486 2011-09-24T09:58:15Z 1844.997925 2011-09-24T09:58:16Z 1843.959229 2011-09-24T09:58:17Z 1843.205933 2011-09-24T09:58:18Z 1842.747681 2011-09-24T09:58:19Z 1842.360474 2011-09-24T09:58:20Z 1841.860474 2011-09-24T09:58:21Z 1841.363525 2011-09-24T09:58:22Z 1840.785889 2011-09-24T09:58:23Z 1840.355347 2011-09-24T09:58:24Z 1839.950439 2011-09-24T09:58:25Z 1839.529175 2011-09-24T09:58:26Z 1839.209961 2011-09-24T09:58:27Z 1838.989258 2011-09-24T09:58:28Z 1838.936401 2011-09-24T09:58:29Z 1838.822632 2011-09-24T09:58:30Z 1838.543335 2011-09-24T09:58:31Z 1838.309326 2011-09-24T09:58:32Z 1838.132935 2011-09-24T09:58:33Z 1837.946899 2011-09-24T09:58:34Z 1837.723633 2011-09-24T09:58:35Z 1836.467163 2011-09-24T09:58:37Z 1835.400513 2011-09-24T09:58:38Z 1835.400513 2011-09-24T09:58:39Z 1834.397339 2011-09-24T09:58:40Z 1832.212524 2011-09-24T09:58:41Z 1829.370972 2011-09-24T09:58:42Z 1826.345093 2011-09-24T09:58:43Z 1823.333984 2011-09-24T09:58:44Z 1820.563721 2011-09-24T09:58:45Z 1818.116699 2011-09-24T09:58:46Z 1815.937134 2011-09-24T09:58:47Z 1814.073853 2011-09-24T09:58:48Z 1812.395874 2011-09-24T09:58:49Z 1810.949951 2011-09-24T09:58:50Z 1809.705933 2011-09-24T09:58:51Z 1808.70459 2011-09-24T09:58:52Z 1807.875 2011-09-24T09:58:53Z 1806.609619 2011-09-24T09:58:55Z 1806.506958 2011-09-24T09:58:57Z 1806.401123 2011-09-24T09:58:59Z 1805.993652 2011-09-24T09:59:07Z 1805.901978 2011-09-24T09:59:09Z 1805.81543 2011-09-24T09:59:11Z 1805.728638 2011-09-24T09:59:13Z 1805.643433 2011-09-24T09:59:15Z 1805.560913 2011-09-24T09:59:17Z 1804.878784 2011-09-24T09:59:19Z 1804.51001 2011-09-24T09:59:21Z 1804.424194 2011-09-24T09:59:23Z 1804.516235 2011-09-24T09:59:24Z 1804.646606 2011-09-24T09:59:25Z 1804.874268 2011-09-24T09:59:26Z 1805.119995 2011-09-24T09:59:27Z 1805.28833 2011-09-24T09:59:28Z 1805.347656 2011-09-24T09:59:29Z 1805.295532 2011-09-24T09:59:30Z 1805.193726 2011-09-24T09:59:31Z 1805.093018 2011-09-24T09:59:32Z 1805.050415 2011-09-24T09:59:33Z 1805.01123 2011-09-24T09:59:34Z 1804.939575 2011-09-24T09:59:35Z 1804.937744 2011-09-24T09:59:36Z 1804.910889 2011-09-24T09:59:37Z 1804.866455 2011-09-24T09:59:38Z 1804.826782 2011-09-24T09:59:40Z 1804.845581 2011-09-24T09:59:41Z 1805.102295 2011-09-24T09:59:43Z 1805.116333 2011-09-24T09:59:44Z 1805.33252 2011-09-24T09:59:45Z 1805.622192 2011-09-24T09:59:46Z 1805.684692 2011-09-24T09:59:48Z 1805.702026 2011-09-24T09:59:50Z 1805.663818 2011-09-24T09:59:52Z 1805.638062 2011-09-24T09:59:53Z 1805.609741 2011-09-24T09:59:54Z 1805.16272 2011-09-24T09:59:55Z 1804.790894 2011-09-24T09:59:56Z 1804.445557 2011-09-24T09:59:57Z 1803.959351 2011-09-24T09:59:58Z 1803.388794 2011-09-24T09:59:59Z 1802.924194 2011-09-24T10:00:00Z 1802.354492 2011-09-24T10:00:01Z 1801.870605 2011-09-24T10:00:02Z 1801.717407 2011-09-24T10:00:03Z 1801.321289 2011-09-24T10:00:04Z 1801.155884 2011-09-24T10:00:05Z 1800.98999 2011-09-24T10:00:06Z 1800.972168 2011-09-24T10:00:07Z 1800.89624 2011-09-24T10:00:09Z 1800.736572 2011-09-24T10:00:09Z 1800.736572 2011-09-24T10:00:10Z 1800.420776 2011-09-24T10:00:12Z 1800.409058 2011-09-24T10:00:13Z 1800.411133 2011-09-24T10:00:14Z 1800.276733 2011-09-24T10:00:16Z 1800.069824 2011-09-24T10:00:17Z 1799.939941 2011-09-24T10:00:18Z 1799.549927 2011-09-24T10:00:19Z 1799.240967 2011-09-24T10:00:20Z 1799.005981 2011-09-24T10:00:21Z 1798.692261 2011-09-24T10:00:22Z 1798.518433 2011-09-24T10:00:23Z 1798.34436 2011-09-24T10:00:24Z 1798.220825 2011-09-24T10:00:25Z 1798.270142 2011-09-24T10:00:26Z 1798.301636 2011-09-24T10:00:27Z 1798.220093 2011-09-24T10:00:29Z 1797.981445 2011-09-24T10:00:31Z 1797.539673 2011-09-24T10:00:33Z 1797.271973 2011-09-24T10:00:34Z 1796.756714 2011-09-24T10:00:36Z 1796.500122 2011-09-24T10:00:37Z 1795.979614 2011-09-24T10:00:39Z 1793.387573 2011-09-24T10:00:40Z 1790.872925 2011-09-24T10:00:41Z 1788.580444 2011-09-24T10:00:42Z 1786.952271 2011-09-24T10:00:43Z 1785.800171 2011-09-24T10:00:44Z 1785.099121 2011-09-24T10:00:45Z 1784.657471 2011-09-24T10:00:46Z 1784.313354 2011-09-24T10:00:47Z 1783.84668 2011-09-24T10:00:48Z 1783.356445 2011-09-24T10:00:49Z 1782.984985 2011-09-24T10:00:50Z 1782.739136 2011-09-24T10:00:51Z 1782.71582 2011-09-24T10:00:52Z 1782.611816 2011-09-24T10:00:54Z 1781.895264 2011-09-24T10:00:55Z 1780.734863 2011-09-24T10:00:56Z 1779.326782 2011-09-24T10:00:57Z 1778.134766 2011-09-24T10:00:58Z 1778.037964 2011-09-24T10:00:59Z 1777.919678 2011-09-24T10:01:00Z 1777.78064 2011-09-24T10:01:01Z 1776.166016 2011-09-24T10:01:02Z 1774.765015 2011-09-24T10:01:03Z 1773.543701 2011-09-24T10:01:04Z 1772.478027 2011-09-24T10:01:05Z 1771.507202 2011-09-24T10:01:06Z 1770.636475 2011-09-24T10:01:07Z 1769.826782 2011-09-24T10:01:08Z 1769.156128 2011-09-24T10:01:09Z 1768.58667 2011-09-24T10:01:10Z 1768.042725 2011-09-24T10:01:11Z 1767.60376 2011-09-24T10:01:12Z 1767.307251 2011-09-24T10:01:13Z 1767.080811 2011-09-24T10:01:14Z 1766.864014 2011-09-24T10:01:15Z 1766.559937 2011-09-24T10:01:16Z 1766.229492 2011-09-24T10:01:17Z 1765.906494 2011-09-24T10:01:18Z 1765.569336 2011-09-24T10:01:19Z 1765.253906 2011-09-24T10:01:20Z 1764.833862 2011-09-24T10:01:21Z 1764.264893 2011-09-24T10:01:22Z 1763.608032 2011-09-24T10:01:23Z 1762.697998 2011-09-24T10:01:24Z 1761.610962 2011-09-24T10:01:25Z 1760.414917 2011-09-24T10:01:26Z 1759.270874 2011-09-24T10:01:27Z 1758.265381 2011-09-24T10:01:28Z 1757.30249 2011-09-24T10:01:29Z 1756.424561 2011-09-24T10:01:30Z 1755.846558 2011-09-24T10:01:31Z 1755.513916 2011-09-24T10:01:32Z 1755.351196 2011-09-24T10:01:33Z 1755.152832 2011-09-24T10:01:34Z 1754.780151 2011-09-24T10:01:35Z 1754.177002 2011-09-24T10:01:36Z 1753.510132 2011-09-24T10:01:37Z 1752.82373 2011-09-24T10:01:38Z 1752.181396 2011-09-24T10:01:39Z 1751.522095 2011-09-24T10:01:40Z 1750.885864 2011-09-24T10:01:41Z 1750.252197 2011-09-24T10:01:42Z 1749.656616 2011-09-24T10:01:43Z 1749.086304 2011-09-24T10:01:44Z 1748.580078 2011-09-24T10:01:45Z 1748.129761 2011-09-24T10:01:46Z 1747.75647 2011-09-24T10:01:47Z 1747.6875 2011-09-24T10:01:49Z 1747.607422 2011-09-24T10:01:51Z 1747.526855 2011-09-24T10:01:53Z 1747.456909 2011-09-24T10:01:55Z 1747.398438 2011-09-24T10:01:58Z 1745.807495 2011-09-24T10:02:17Z 1741.338135 2011-09-24T10:02:19Z 1738.214722 2011-09-24T10:02:20Z 1735.736938 2011-09-24T10:02:21Z 1733.709106 2011-09-24T10:02:22Z 1732.045776 2011-09-24T10:02:23Z 1730.679443 2011-09-24T10:02:24Z 1729.619873 2011-09-24T10:02:25Z 1729.000244 2011-09-24T10:02:26Z 1728.624023 2011-09-24T10:02:27Z 1728.410156 2011-09-24T10:02:28Z 1728.23877 2011-09-24T10:02:29Z 1727.998901 2011-09-24T10:02:30Z 1727.631958 2011-09-24T10:02:31Z 1727.187378 2011-09-24T10:02:32Z 1726.762085 2011-09-24T10:02:33Z 1726.400757 2011-09-24T10:02:34Z 1726.074951 2011-09-24T10:02:35Z 1725.766602 2011-09-24T10:02:36Z 1725.575195 2011-09-24T10:02:37Z 1725.459717 2011-09-24T10:02:38Z 1725.413208 2011-09-24T10:02:39Z 1725.296387 2011-09-24T10:02:40Z 1724.865601 2011-09-24T10:02:41Z 1724.117065 2011-09-24T10:02:42Z 1723.255859 2011-09-24T10:02:43Z 1722.276123 2011-09-24T10:02:44Z 1721.270508 2011-09-24T10:02:45Z 1720.434814 2011-09-24T10:02:46Z 1719.677734 2011-09-24T10:02:47Z 1718.962769 2011-09-24T10:02:48Z 1718.636353 2011-09-24T10:02:49Z 1718.585449 2011-09-24T10:02:50Z 1718.633423 2011-09-24T10:02:51Z 1718.678467 2011-09-24T10:02:52Z 1718.754395 2011-09-24T10:02:53Z 1718.779907 2011-09-24T10:02:54Z 1718.828491 2011-09-24T10:02:55Z 1718.82666 2011-09-24T10:02:56Z 1718.807739 2011-09-24T10:02:57Z 1718.634521 2011-09-24T10:02:58Z 1718.371094 2011-09-24T10:02:59Z 1718.040649 2011-09-24T10:03:00Z 1717.608276 2011-09-24T10:03:01Z 1717.057373 2011-09-24T10:03:02Z 1716.57666 2011-09-24T10:03:03Z 1716.280396 2011-09-24T10:03:04Z 1716.091675 2011-09-24T10:03:05Z 1715.777832 2011-09-24T10:03:06Z 1715.442505 2011-09-24T10:03:07Z 1715.109253 2011-09-24T10:03:08Z 1714.558716 2011-09-24T10:03:09Z 1713.973877 2011-09-24T10:03:10Z 1713.37439 2011-09-24T10:03:11Z 1712.810303 2011-09-24T10:03:12Z 1712.203735 2011-09-24T10:03:13Z 1711.671509 2011-09-24T10:03:14Z 1711.057251 2011-09-24T10:03:15Z 1710.379395 2011-09-24T10:03:16Z 1709.577881 2011-09-24T10:03:17Z 1708.178955 2011-09-24T10:03:19Z 1707.498657 2011-09-24T10:03:20Z 1706.627808 2011-09-24T10:03:21Z 1705.627441 2011-09-24T10:03:22Z 1704.565063 2011-09-24T10:03:23Z 1703.436646 2011-09-24T10:03:24Z 1702.131592 2011-09-24T10:03:25Z 1700.878296 2011-09-24T10:03:26Z 1699.529663 2011-09-24T10:03:27Z 1698.268311 2011-09-24T10:03:28Z 1697.196289 2011-09-24T10:03:29Z 1696.129761 2011-09-24T10:03:30Z 1695.921509 2011-09-24T10:03:32Z 1692.898193 2011-09-24T10:03:52Z 1687.884033 2011-09-24T10:04:24Z 1686.424438 2011-09-24T10:04:28Z 1679.826904 2011-09-24T10:05:42Z 1674.998413 2011-09-24T10:06:36Z 1674.75708 2011-09-24T10:06:41Z 1674.625488 2011-09-24T10:06:45Z 1674.428955 2011-09-24T10:06:51Z 1672.92749 2011-09-24T10:07:09Z 1670.696655 2011-09-24T10:07:27Z 1670.630615 2011-09-24T10:07:30Z 1670.513428 2011-09-24T10:07:35Z 1670.407349 2011-09-24T10:07:39Z 1670.180054 2011-09-24T10:07:49Z 1670.345337 2011-09-24T10:07:59Z 1669.995972 2011-09-24T10:08:03Z 1669.727783 2011-09-24T10:08:06Z 1669.666748 2011-09-24T10:08:09Z 1669.937256 2011-09-24T10:08:13Z 1670.239014 2011-09-24T10:08:15Z 1670.451782 2011-09-24T10:08:16Z 1670.651733 2011-09-24T10:08:17Z 1670.880127 2011-09-24T10:08:18Z 1671.128052 2011-09-24T10:08:19Z 1671.305908 2011-09-24T10:08:20Z 1671.477051 2011-09-24T10:08:21Z 1671.6698 2011-09-24T10:08:22Z 1671.87793 2011-09-24T10:08:23Z 1672.16394 2011-09-24T10:08:24Z 1672.517578 2011-09-24T10:08:25Z 1672.912598 2011-09-24T10:08:26Z 1673.342529 2011-09-24T10:08:27Z 1673.797852 2011-09-24T10:08:28Z 1674.269409 2011-09-24T10:08:29Z 1675.227295 2011-09-24T10:08:31Z 1676.172607 2011-09-24T10:08:33Z 1677.046021 2011-09-24T10:08:35Z 1677.899048 2011-09-24T10:08:37Z 1678.762817 2011-09-24T10:08:39Z 1679.646606 2011-09-24T10:08:41Z 1680.556519 2011-09-24T10:08:43Z 1681.489868 2011-09-24T10:08:45Z 1682.447632 2011-09-24T10:08:47Z 1683.427734 2011-09-24T10:08:49Z 1684.423462 2011-09-24T10:08:51Z 1685.424438 2011-09-24T10:08:53Z 1686.410767 2011-09-24T10:08:55Z 1687.405151 2011-09-24T10:08:57Z 1688.441528 2011-09-24T10:08:59Z 1689.516113 2011-09-24T10:09:01Z 1690.612061 2011-09-24T10:09:03Z 1691.734253 2011-09-24T10:09:05Z 1692.889038 2011-09-24T10:09:07Z 1694.064697 2011-09-24T10:09:09Z 1695.251099 2011-09-24T10:09:11Z 1696.439819 2011-09-24T10:09:13Z 1697.629028 2011-09-24T10:09:15Z 1698.822632 2011-09-24T10:09:17Z 1700.024048 2011-09-24T10:09:19Z 1701.227295 2011-09-24T10:09:21Z 1702.435181 2011-09-24T10:09:23Z 1703.633789 2011-09-24T10:09:25Z 1704.816284 2011-09-24T10:09:27Z 1706.007446 2011-09-24T10:09:29Z 1707.213623 2011-09-24T10:09:31Z 1708.427612 2011-09-24T10:09:33Z 1709.653442 2011-09-24T10:09:35Z 1710.903809 2011-09-24T10:09:37Z 1712.172119 2011-09-24T10:09:39Z 1713.457886 2011-09-24T10:09:41Z 1714.779541 2011-09-24T10:09:43Z 1716.137451 2011-09-24T10:09:45Z 1717.534912 2011-09-24T10:09:47Z 1718.965454 2011-09-24T10:09:49Z 1720.424805 2011-09-24T10:09:51Z 1721.932129 2011-09-24T10:09:54Z 1723.470947 2011-09-24T10:09:55Z 1725.125366 2011-09-24T10:09:57Z 1726.871216 2011-09-24T10:09:59Z 1728.728027 2011-09-24T10:10:01Z 1730.737305 2011-09-24T10:10:03Z 1732.899658 2011-09-24T10:10:05Z 1735.090576 2011-09-24T10:10:07Z 1737.351074 2011-09-24T10:10:09Z 1739.715332 2011-09-24T10:10:11Z 1742.108643 2011-09-24T10:10:13Z 1744.47937 2011-09-24T10:10:15Z 1746.835449 2011-09-24T10:10:17Z 1749.171753 2011-09-24T10:10:19Z 1751.467285 2011-09-24T10:10:21Z 1753.726685 2011-09-24T10:10:23Z 1755.96106 2011-09-24T10:10:25Z 1758.186768 2011-09-24T10:10:27Z 1760.450439 2011-09-24T10:10:29Z 1762.72583 2011-09-24T10:10:31Z 1765.000732 2011-09-24T10:10:33Z 1767.264282 2011-09-24T10:10:35Z 1769.46814 2011-09-24T10:10:37Z 1771.583252 2011-09-24T10:10:39Z 1773.666992 2011-09-24T10:10:41Z 1775.775513 2011-09-24T10:10:43Z 1777.894043 2011-09-24T10:10:45Z 1779.965942 2011-09-24T10:10:47Z 1782.029663 2011-09-24T10:10:49Z 1784.078613 2011-09-24T10:10:51Z 1786.116577 2011-09-24T10:10:53Z 1788.154907 2011-09-24T10:10:55Z 1789.162842 2011-09-24T10:10:56Z 1791.164673 2011-09-24T10:10:58Z 1793.180054 2011-09-24T10:11:00Z 1795.255493 2011-09-24T10:11:02Z 1797.370972 2011-09-24T10:11:04Z 1799.501343 2011-09-24T10:11:06Z 1801.618896 2011-09-24T10:11:08Z 1803.730347 2011-09-24T10:11:10Z 1805.82251 2011-09-24T10:11:12Z 1807.900146 2011-09-24T10:11:14Z 1809.980103 2011-09-24T10:11:16Z 1812.064209 2011-09-24T10:11:18Z 1814.153076 2011-09-24T10:11:20Z 1816.258545 2011-09-24T10:11:22Z 1818.367188 2011-09-24T10:11:24Z 1820.509521 2011-09-24T10:11:26Z 1822.700317 2011-09-24T10:11:28Z 1824.904175 2011-09-24T10:11:30Z 1827.129883 2011-09-24T10:11:32Z 1829.400391 2011-09-24T10:11:34Z 1831.697632 2011-09-24T10:11:36Z 1834.037476 2011-09-24T10:11:38Z 1836.419312 2011-09-24T10:11:40Z 1838.837646 2011-09-24T10:11:42Z 1841.299438 2011-09-24T10:11:44Z 1843.80957 2011-09-24T10:11:46Z 1846.351074 2011-09-24T10:11:48Z 1848.918335 2011-09-24T10:11:50Z 1851.514404 2011-09-24T10:11:52Z 1854.13501 2011-09-24T10:11:54Z 1856.77356 2011-09-24T10:11:56Z 1859.436768 2011-09-24T10:11:58Z 1862.116699 2011-09-24T10:12:00Z 1864.816406 2011-09-24T10:12:02Z 1867.539307 2011-09-24T10:12:04Z 1870.275024 2011-09-24T10:12:06Z 1872.979492 2011-09-24T10:12:08Z 1875.688232 2011-09-24T10:12:10Z 1878.468994 2011-09-24T10:12:12Z 1881.317261 2011-09-24T10:12:14Z 1884.213135 2011-09-24T10:12:16Z 1887.141113 2011-09-24T10:12:18Z 1890.090576 2011-09-24T10:12:20Z 1893.08313 2011-09-24T10:12:22Z 1896.164795 2011-09-24T10:12:24Z 1899.314697 2011-09-24T10:12:26Z 1902.490356 2011-09-24T10:12:28Z 1905.713135 2011-09-24T10:12:30Z 1908.963013 2011-09-24T10:12:32Z 1912.216309 2011-09-24T10:12:34Z 1915.468994 2011-09-24T10:12:36Z 1918.752563 2011-09-24T10:12:38Z 1922.105225 2011-09-24T10:12:40Z 1925.535034 2011-09-24T10:12:42Z 1929.005859 2011-09-24T10:12:44Z 1932.463501 2011-09-24T10:12:46Z 1935.912476 2011-09-24T10:12:48Z 1939.348145 2011-09-24T10:12:50Z 1942.753784 2011-09-24T10:12:52Z 1946.108032 2011-09-24T10:12:54Z 1949.460938 2011-09-24T10:12:56Z 1952.798828 2011-09-24T10:12:58Z 1956.115601 2011-09-24T10:13:00Z 1959.384644 2011-09-24T10:13:02Z 1962.689697 2011-09-24T10:13:04Z 1966.049561 2011-09-24T10:13:06Z 1969.420532 2011-09-24T10:13:08Z 1972.774414 2011-09-24T10:13:10Z 1976.082397 2011-09-24T10:13:12Z 1979.346802 2011-09-24T10:13:14Z 1982.58313 2011-09-24T10:13:16Z 1985.781128 2011-09-24T10:13:18Z 1988.975098 2011-09-24T10:13:20Z 1992.123535 2011-09-24T10:13:22Z 1995.204224 2011-09-24T10:13:24Z 1998.216675 2011-09-24T10:13:26Z 2001.187866 2011-09-24T10:13:28Z 2004.15979 2011-09-24T10:13:30Z 2007.143677 2011-09-24T10:13:32Z 2010.145386 2011-09-24T10:13:34Z 2013.170288 2011-09-24T10:13:36Z 2016.173462 2011-09-24T10:13:38Z 2019.126587 2011-09-24T10:13:40Z 2022.022583 2011-09-24T10:13:42Z 2024.871216 2011-09-24T10:13:44Z 2027.674194 2011-09-24T10:13:46Z 2030.424194 2011-09-24T10:13:48Z 2033.119995 2011-09-24T10:13:50Z 2035.725952 2011-09-24T10:13:52Z 2038.252563 2011-09-24T10:13:54Z 2040.717407 2011-09-24T10:13:56Z 2043.12854 2011-09-24T10:13:58Z 2045.479858 2011-09-24T10:14:00Z 2046.619995 2011-09-24T10:14:01Z 2051.105225 2011-09-24T10:14:07Z 2055.347412 2011-09-24T10:14:14Z 2058.53418 2011-09-24T10:14:22Z 2061.421387 2011-09-24T10:14:27Z 2063.934814 2011-09-24T10:14:30Z 2064.981201 2011-09-24T10:14:32Z 2066.926514 2011-09-24T10:14:34Z 2069.733643 2011-09-24T10:14:37Z 2073.234619 2011-09-24T10:14:41Z 2080.545166 2011-09-24T10:15:14Z 2083.152588 2011-09-24T10:15:21Z 2083.956787 2011-09-24T10:15:23Z 2084.753906 2011-09-24T10:15:25Z 2088.949707 2011-09-24T10:15:27Z 2094.324707 2011-09-24T10:15:29Z 2097.847412 2011-09-24T10:15:31Z 2099.773926 2011-09-24T10:15:33Z 2100.899414 2011-09-24T10:15:35Z 2102.334961 2011-09-24T10:15:37Z 2103.882812 2011-09-24T10:15:39Z 2104.038086 2011-09-24T10:15:41Z 2104.211182 2011-09-24T10:15:43Z 2104.383545 2011-09-24T10:15:45Z 2104.552246 2011-09-24T10:15:47Z 2104.713623 2011-09-24T10:15:49Z 2104.873779 2011-09-24T10:15:51Z 2105.036133 2011-09-24T10:15:53Z 2105.205811 2011-09-24T10:15:55Z 2105.376953 2011-09-24T10:15:57Z 2105.54541 2011-09-24T10:15:59Z 2105.711182 2011-09-24T10:16:01Z 2105.955811 2011-09-24T10:16:04Z 2106.190918 2011-09-24T10:16:07Z 2106.263428 2011-09-24T10:16:09Z 2106.379395 2011-09-24T10:16:12Z 2106.551758 2011-09-24T10:16:15Z 2106.692139 2011-09-24T10:16:17Z 2106.846924 2011-09-24T10:16:19Z 2107.097656 2011-09-24T10:16:22Z 2107.354736 2011-09-24T10:16:25Z 2107.535645 2011-09-24T10:16:27Z 2107.725586 2011-09-24T10:16:29Z 2107.921631 2011-09-24T10:16:31Z 2108.118652 2011-09-24T10:16:33Z 2108.308838 2011-09-24T10:16:35Z 2108.853027 2011-09-24T10:16:53Z 2109.276367 2011-09-24T10:16:55Z 2109.494873 2011-09-24T10:16:56Z 2109.588379 2011-09-24T10:16:57Z 2109.519775 2011-09-24T10:16:58Z 2109.364014 2011-09-24T10:16:59Z 2109.193604 2011-09-24T10:17:00Z 2108.967041 2011-09-24T10:17:01Z 2108.727051 2011-09-24T10:17:02Z 2108.483887 2011-09-24T10:17:03Z 2108.197754 2011-09-24T10:17:04Z 2107.920654 2011-09-24T10:17:05Z 2107.516846 2011-09-24T10:17:06Z 2107.08252 2011-09-24T10:17:07Z 2106.628174 2011-09-24T10:17:08Z 2105.778809 2011-09-24T10:17:10Z 2105.48877 2011-09-24T10:17:12Z 2105.281494 2011-09-24T10:17:13Z 2104.94873 2011-09-24T10:17:14Z 2104.442383 2011-09-24T10:17:15Z 2103.904053 2011-09-24T10:17:17Z 2103.334473 2011-09-24T10:17:19Z 2102.710205 2011-09-24T10:17:20Z 2102.166992 2011-09-24T10:17:21Z 2101.253906 2011-09-24T10:17:23Z 2100.461426 2011-09-24T10:17:25Z 2099.803467 2011-09-24T10:17:27Z 2099.517822 2011-09-24T10:17:28Z 2099.172119 2011-09-24T10:17:29Z 2098.818359 2011-09-24T10:17:30Z 2098.738037 2011-09-24T10:17:32Z 2098.609131 2011-09-24T10:17:35Z 2098.514404 2011-09-24T10:17:37Z 2098.392334 2011-09-24T10:17:39Z 2097.618652 2011-09-24T10:17:41Z 2096.912598 2011-09-24T10:17:42Z 2096.025146 2011-09-24T10:17:43Z 2095.170654 2011-09-24T10:17:44Z 2094.398193 2011-09-24T10:17:45Z 2093.621826 2011-09-24T10:17:46Z 2092.961182 2011-09-24T10:17:47Z 2092.242432 2011-09-24T10:17:48Z 2091.501465 2011-09-24T10:17:49Z 2090.854492 2011-09-24T10:17:50Z 2090.223633 2011-09-24T10:17:51Z 2089.705811 2011-09-24T10:17:52Z 2089.263916 2011-09-24T10:17:53Z 2088.843506 2011-09-24T10:17:55Z 2088.759766 2011-09-24T10:17:57Z 2088.220947 2011-09-24T10:17:59Z 2087.767334 2011-09-24T10:18:00Z 2087.424316 2011-09-24T10:18:01Z 2087.090088 2011-09-24T10:18:02Z 2086.652832 2011-09-24T10:18:04Z 2086.555664 2011-09-24T10:18:06Z 2085.952881 2011-09-24T10:18:08Z 2083.574463 2011-09-24T10:18:10Z 2082.196533 2011-09-24T10:18:11Z 2080.515869 2011-09-24T10:18:12Z 2076.791748 2011-09-24T10:18:14Z 2074.85791 2011-09-24T10:18:15Z 2073.027588 2011-09-24T10:18:16Z 2071.255127 2011-09-24T10:18:17Z 2069.580566 2011-09-24T10:18:18Z 2066.662109 2011-09-24T10:18:20Z 2066.380859 2011-09-24T10:18:22Z 2066.249268 2011-09-24T10:18:23Z 2066.104248 2011-09-24T10:18:24Z 2065.949707 2011-09-24T10:18:25Z 2065.785889 2011-09-24T10:18:26Z 2064.045898 2011-09-24T10:18:27Z 2062.39917 2011-09-24T10:18:28Z 2060.852051 2011-09-24T10:18:29Z 2060.563721 2011-09-24T10:18:31Z 2059.084961 2011-09-24T10:18:33Z 2057.859131 2011-09-24T10:18:34Z 2056.621582 2011-09-24T10:18:35Z 2055.007324 2011-09-24T10:18:37Z 2053.553711 2011-09-24T10:18:38Z 2052.31543 2011-09-24T10:18:39Z 2051.095947 2011-09-24T10:18:40Z 2049.986816 2011-09-24T10:18:41Z 2049.030029 2011-09-24T10:18:42Z 2048.222656 2011-09-24T10:18:43Z 2047.448608 2011-09-24T10:18:44Z 2046.67688 2011-09-24T10:18:45Z 2045.868286 2011-09-24T10:18:46Z 2045.019409 2011-09-24T10:18:47Z 2044.184692 2011-09-24T10:18:48Z 2043.222046 2011-09-24T10:18:49Z 2042.143921 2011-09-24T10:18:50Z 2041.042358 2011-09-24T10:18:51Z 2039.144165 2011-09-24T10:18:53Z 2039.018433 2011-09-24T10:18:55Z 2038.794556 2011-09-24T10:18:57Z 2038.464966 2011-09-24T10:18:59Z 2037.800171 2011-09-24T10:19:02Z 2035.088989 2011-09-24T10:19:03Z 2032.696411 2011-09-24T10:19:04Z 2030.609497 2011-09-24T10:19:05Z 2028.860474 2011-09-24T10:19:06Z 2027.308716 2011-09-24T10:19:07Z 2025.834106 2011-09-24T10:19:08Z 2024.269409 2011-09-24T10:19:09Z 2022.621704 2011-09-24T10:19:10Z 2022.161255 2011-09-24T10:19:13Z 2021.586548 2011-09-24T10:19:16Z 2021.051392 2011-09-24T10:19:18Z 2017.643433 2011-09-24T10:19:20Z 2013.003296 2011-09-24T10:19:22Z 2011.082153 2011-09-24T10:19:23Z 2009.411743 2011-09-24T10:19:24Z 2007.92688 2011-09-24T10:19:25Z 2006.653687 2011-09-24T10:19:26Z 2005.50061 2011-09-24T10:19:27Z 2004.375854 2011-09-24T10:19:28Z 2002.125366 2011-09-24T10:19:30Z 1999.999878 2011-09-24T10:19:32Z 1999.14563 2011-09-24T10:19:33Z 1998.320435 2011-09-24T10:19:34Z 1997.501099 2011-09-24T10:19:35Z 1996.567871 2011-09-24T10:19:37Z 1995.577515 2011-09-24T10:19:37Z 1993.492432 2011-09-24T10:19:39Z 1993.218018 2011-09-24T10:19:41Z 1991.305664 2011-09-24T10:19:43Z 1990.932251 2011-09-24T10:19:45Z 1990.51001 2011-09-24T10:19:47Z 1989.981079 2011-09-24T10:19:49Z 1984.154663 2011-09-24T10:19:51Z 1981.207642 2011-09-24T10:19:52Z 1978.630615 2011-09-24T10:19:53Z 1976.050903 2011-09-24T10:19:54Z 1973.69519 2011-09-24T10:19:55Z 1971.541748 2011-09-24T10:19:56Z 1969.512329 2011-09-24T10:19:57Z 1969.11792 2011-09-24T10:19:59Z 1966.908569 2011-09-24T10:20:00Z 1965.105103 2011-09-24T10:20:01Z 1963.581055 2011-09-24T10:20:02Z 1962.273193 2011-09-24T10:20:03Z 1960.999878 2011-09-24T10:20:04Z 1959.784424 2011-09-24T10:20:06Z 1959.489014 2011-09-24T10:20:08Z 1957.692261 2011-09-24T10:20:10Z 1955.925171 2011-09-24T10:20:11Z 1954.153442 2011-09-24T10:20:12Z 1953.82373 2011-09-24T10:20:14Z 1951.77356 2011-09-24T10:20:16Z 1950.122437 2011-09-24T10:20:18Z 1948.622192 2011-09-24T10:20:20Z 1946.080566 2011-09-24T10:20:22Z 1945.820312 2011-09-24T10:20:24Z 1945.543335 2011-09-24T10:20:26Z 1945.229858 2011-09-24T10:20:28Z 1944.75 2011-09-24T10:20:30Z 1944.122314 2011-09-24T10:20:32Z 1940.108276 2011-09-24T10:20:33Z 1936.2771 2011-09-24T10:20:34Z 1932.676758 2011-09-24T10:20:35Z 1932.005981 2011-09-24T10:20:37Z 1928.636475 2011-09-24T10:21:11Z 1923.025269 2011-09-24T10:21:13Z 1918.659668 2011-09-24T10:21:14Z 1914.945801 2011-09-24T10:21:15Z 1912.111572 2011-09-24T10:21:16Z 1910.259399 2011-09-24T10:21:17Z 1908.616943 2011-09-24T10:21:18Z 1907.687378 2011-09-24T10:21:23Z 1906.511353 2011-09-24T10:21:28Z 1906.061035 2011-09-24T10:21:30Z 1905.307495 2011-09-24T10:21:33Z 1902.170776 2011-09-24T10:21:35Z 1899.735962 2011-09-24T10:21:36Z 1897.684082 2011-09-24T10:21:37Z 1895.802612 2011-09-24T10:21:38Z 1894.216064 2011-09-24T10:21:39Z 1893.921387 2011-09-24T10:21:41Z 1893.593994 2011-09-24T10:21:43Z 1893.214478 2011-09-24T10:21:45Z 1893.003906 2011-09-24T10:21:46Z 1892.552979 2011-09-24T10:21:48Z 1889.834229 2011-09-24T10:21:50Z 1887.791748 2011-09-24T10:21:51Z 1886.181396 2011-09-24T10:21:52Z 1884.681274 2011-09-24T10:21:53Z 1884.429443 2011-09-24T10:21:55Z 1882.941162 2011-09-24T10:21:57Z 1880.919922 2011-09-24T10:21:58Z 1878.484619 2011-09-24T10:21:59Z 1875.835083 2011-09-24T10:22:00Z 1872.742432 2011-09-24T10:22:01Z 1869.411011 2011-09-24T10:22:02Z 1866.033936 2011-09-24T10:22:03Z 1862.806274 2011-09-24T10:22:04Z 1859.864136 2011-09-24T10:22:05Z 1857.243896 2011-09-24T10:22:06Z 1854.909424 2011-09-24T10:22:07Z 1852.834961 2011-09-24T10:22:08Z 1851.140259 2011-09-24T10:22:09Z 1849.674805 2011-09-24T10:22:10Z 1848.293823 2011-09-24T10:22:11Z 1847.223145 2011-09-24T10:22:12Z 1846.357422 2011-09-24T10:22:13Z 1846.357422 2011-09-24T10:22:14Z 1845.667358 2011-09-24T10:22:15Z 1844.383179 2011-09-24T10:22:16Z 1843.206909 2011-09-24T10:22:17Z 1842.125122 2011-09-24T10:22:18Z 1841.114746 2011-09-24T10:22:19Z 1840.103638 2011-09-24T10:22:20Z 1839.123291 2011-09-24T10:22:21Z 1837.864258 2011-09-24T10:22:22Z 1835.109131 2011-09-24T10:22:24Z 1833.800903 2011-09-24T10:22:25Z 1832.552124 2011-09-24T10:22:26Z 1831.483276 2011-09-24T10:22:27Z 1830.24231 2011-09-24T10:22:28Z 1829.188721 2011-09-24T10:22:29Z 1828.008301 2011-09-24T10:22:30Z 1826.098145 2011-09-24T10:22:32Z 1825.325562 2011-09-24T10:22:33Z 1824.682983 2011-09-24T10:22:34Z 1824.127197 2011-09-24T10:22:35Z 1823.09021 2011-09-24T10:22:36Z 1822.958008 2011-09-24T10:22:37Z 1822.593506 2011-09-24T10:22:39Z 1822.155762 2011-09-24T10:22:41Z 1821.646362 2011-09-24T10:22:43Z 1816.549927 2011-09-24T10:22:45Z 1813.027588 2011-09-24T10:22:47Z 1810.627197 2011-09-24T10:22:49Z 1808.818237 2011-09-24T10:22:51Z 1807.419312 2011-09-24T10:22:53Z 1806.899902 2011-09-24T10:22:54Z 1806.485596 2011-09-24T10:22:55Z 1806.156494 2011-09-24T10:22:56Z 1805.914551 2011-09-24T10:22:57Z 1805.697266 2011-09-24T10:22:58Z 1805.335693 2011-09-24T10:22:59Z 1805.232788 2011-09-24T10:23:01Z 1805.071899 2011-09-24T10:23:03Z 1804.894653 2011-09-24T10:23:05Z 1804.638306 2011-09-24T10:23:07Z 1804.036133 2011-09-24T10:23:15Z 1803.457642 2011-09-24T10:23:17Z 1802.828247 2011-09-24T10:23:19Z 1799.444824 2011-09-24T10:23:21Z 1796.96167 2011-09-24T10:23:22Z 1794.756226 2011-09-24T10:23:23Z 1792.827148 2011-09-24T10:23:24Z 1791.418213 2011-09-24T10:23:25Z 1790.503052 2011-09-24T10:23:26Z 1789.646484 2011-09-24T10:23:27Z 1788.828003 2011-09-24T10:23:28Z 1788.313232 2011-09-24T10:23:29Z 1788.08252 2011-09-24T10:23:30Z 1787.743164 2011-09-24T10:23:31Z 1787.443237 2011-09-24T10:23:32Z 1787.163208 2011-09-24T10:23:33Z 1786.809814 2011-09-24T10:23:34Z 1786.249512 2011-09-24T10:23:35Z 1785.494263 2011-09-24T10:23:36Z 1785.420288 2011-09-24T10:23:37Z 1785.338623 2011-09-24T10:23:38Z 1785.250366 2011-09-24T10:23:39Z 1785.160645 2011-09-24T10:23:40Z 1784.276245 2011-09-24T10:23:41Z 1783.539551 2011-09-24T10:23:42Z 1782.725098 2011-09-24T10:23:43Z 1781.895508 2011-09-24T10:23:44Z 1780.950073 2011-09-24T10:23:45Z 1780.101318 2011-09-24T10:23:46Z 1779.243164 2011-09-24T10:23:47Z 1778.458374 2011-09-24T10:23:48Z 1777.69458 2011-09-24T10:23:49Z 1777.015625 2011-09-24T10:23:50Z 1776.952393 2011-09-24T10:23:51Z 1776.886108 2011-09-24T10:23:52Z 1776.810303 2011-09-24T10:23:53Z 1776.656982 2011-09-24T10:23:55Z 1775.589111 2011-09-24T10:23:57Z 1774.812134 2011-09-24T10:23:58Z 1774.203735 2011-09-24T10:23:59Z 1773.598145 2011-09-24T10:24:00Z 1773.10437 2011-09-24T10:24:01Z 1772.817383 2011-09-24T10:24:02Z 1772.631226 2011-09-24T10:24:03Z 1772.305786 2011-09-24T10:24:04Z 1772.112427 2011-09-24T10:24:05Z 1772.016113 2011-09-24T10:24:06Z 1771.873047 2011-09-24T10:24:07Z 1771.687622 2011-09-24T10:24:08Z 1771.589355 2011-09-24T10:24:09Z 1771.611572 2011-09-24T10:24:10Z 1771.428711 2011-09-24T10:24:12Z 1771.508789 2011-09-24T10:24:14Z 1771.474854 2011-09-24T10:24:15Z 1769.550659 2011-09-24T10:24:17Z 1768.524414 2011-09-24T10:24:18Z 1767.208862 2011-09-24T10:24:19Z 1765.945557 2011-09-24T10:24:20Z 1764.734741 2011-09-24T10:24:21Z 1763.584961 2011-09-24T10:24:22Z 1762.536255 2011-09-24T10:24:23Z 1761.487549 2011-09-24T10:24:24Z 1760.451782 2011-09-24T10:24:25Z 1759.280518 2011-09-24T10:24:26Z 1757.994629 2011-09-24T10:24:27Z 1756.598999 2011-09-24T10:24:28Z 1755.20459 2011-09-24T10:24:29Z 1753.845459 2011-09-24T10:24:30Z 1752.589111 2011-09-24T10:24:31Z 1751.444702 2011-09-24T10:24:32Z 1750.428711 2011-09-24T10:24:33Z 1749.526733 2011-09-24T10:24:34Z 1748.787598 2011-09-24T10:24:35Z 1748.144897 2011-09-24T10:24:36Z 1747.552246 2011-09-24T10:24:37Z 1746.986694 2011-09-24T10:24:38Z 1746.48999 2011-09-24T10:24:39Z 1746.05188 2011-09-24T10:24:40Z 1745.967773 2011-09-24T10:24:42Z 1745.873169 2011-09-24T10:24:44Z 1745.588989 2011-09-24T10:24:56Z 1745.521362 2011-09-24T10:24:58Z 1745.429443 2011-09-24T10:25:00Z 1744.539673 2011-09-24T10:25:02Z 1743.891968 2011-09-24T10:25:03Z 1743.324707 2011-09-24T10:25:04Z 1742.818359 2011-09-24T10:25:05Z 1742.38269 2011-09-24T10:25:06Z 1742.00647 2011-09-24T10:25:07Z 1741.58606 2011-09-24T10:25:08Z 1741.010498 2011-09-24T10:25:09Z 1740.494507 2011-09-24T10:25:10Z 1739.993774 2011-09-24T10:25:11Z 1739.611572 2011-09-24T10:25:12Z 1739.221069 2011-09-24T10:25:13Z 1738.744873 2011-09-24T10:25:14Z 1738.288574 2011-09-24T10:25:15Z 1737.985229 2011-09-24T10:25:16Z 1737.793945 2011-09-24T10:25:17Z 1737.665039 2011-09-24T10:25:18Z 1737.572876 2011-09-24T10:25:19Z 1737.464355 2011-09-24T10:25:20Z 1737.334839 2011-09-24T10:25:21Z 1737.048096 2011-09-24T10:25:22Z 1736.594482 2011-09-24T10:25:23Z 1736.025146 2011-09-24T10:25:24Z 1735.138062 2011-09-24T10:25:25Z 1734.042114 2011-09-24T10:25:26Z 1732.812012 2011-09-24T10:25:27Z 1731.376587 2011-09-24T10:25:28Z 1730.03064 2011-09-24T10:25:29Z 1728.859985 2011-09-24T10:25:30Z 1727.950195 2011-09-24T10:25:31Z 1727.389893 2011-09-24T10:25:32Z 1727.202271 2011-09-24T10:25:33Z 1727.066528 2011-09-24T10:25:34Z 1727.025635 2011-09-24T10:25:35Z 1726.95459 2011-09-24T10:25:36Z 1726.906494 2011-09-24T10:25:37Z 1726.800781 2011-09-24T10:25:38Z 1726.518677 2011-09-24T10:25:39Z 1726.283203 2011-09-24T10:25:40Z 1726.128418 2011-09-24T10:25:41Z 1725.940186 2011-09-24T10:25:42Z 1725.692505 2011-09-24T10:25:43Z 1725.368896 2011-09-24T10:25:44Z 1724.987061 2011-09-24T10:25:45Z 1724.499512 2011-09-24T10:25:46Z 1724.068115 2011-09-24T10:25:47Z 1723.672852 2011-09-24T10:25:48Z 1723.214966 2011-09-24T10:25:49Z 1722.807251 2011-09-24T10:25:50Z 1722.380493 2011-09-24T10:25:51Z 1722.062744 2011-09-24T10:25:52Z 1721.802856 2011-09-24T10:25:53Z 1721.601318 2011-09-24T10:25:54Z 1721.383301 2011-09-24T10:25:55Z 1721.165405 2011-09-24T10:25:56Z 1720.957275 2011-09-24T10:25:57Z 1720.650635 2011-09-24T10:25:58Z 1720.432739 2011-09-24T10:25:59Z 1720.253418 2011-09-24T10:26:00Z 1719.939087 2011-09-24T10:26:01Z 1719.531616 2011-09-24T10:26:02Z 1719.113647 2011-09-24T10:26:03Z 1718.108276 2011-09-24T10:26:05Z 1715.570679 2011-09-24T10:26:06Z 1711.563477 2011-09-24T10:26:07Z 1706.794312 2011-09-24T10:26:08Z 1702.041016 2011-09-24T10:26:09Z 1697.417969 2011-09-24T10:26:10Z 1693.099976 2011-09-24T10:26:11Z 1689.153076 2011-09-24T10:26:12Z 1685.634399 2011-09-24T10:26:13Z 1682.608276 2011-09-24T10:26:14Z 1679.991089 2011-09-24T10:26:15Z 1677.531738 2011-09-24T10:26:17Z 1675.677979 2011-09-24T10:26:44Z 1672.842163 2011-09-24T10:26:56Z 1671.338135 2011-09-24T10:27:03Z 1664.011353 2011-09-24T10:28:32Z 1656.262817 2011-09-24T10:29:15Z 1656.180298 2011-09-24T10:29:17Z 1655.650513 2011-09-24T10:29:24Z 1652.430542 2011-09-24T10:29:33Z 1649.903931 2011-09-24T10:29:37Z 1649.254639 2011-09-24T10:29:40Z 1649.962158 2011-09-24T10:29:42Z 1651.069702 2011-09-24T10:29:44Z 1652.390991 2011-09-24T10:29:46Z 1653.725586 2011-09-24T10:29:48Z 1655.146729 2011-09-24T10:29:50Z 1655.87561 2011-09-24T10:29:51Z 1656.616577 2011-09-24T10:29:52Z 1657.35376 2011-09-24T10:29:53Z 1658.09314 2011-09-24T10:29:54Z 1658.821045 2011-09-24T10:29:55Z 1660.249878 2011-09-24T10:29:57Z 1661.645996 2011-09-24T10:29:59Z 1663.015991 2011-09-24T10:30:01Z 1664.36731 2011-09-24T10:30:03Z 1665.700928 2011-09-24T10:30:05Z 1667.02002 2011-09-24T10:30:07Z 1668.300659 2011-09-24T10:30:09Z 1669.574219 2011-09-24T10:30:11Z 1670.841553 2011-09-24T10:30:13Z 1672.106567 2011-09-24T10:30:15Z 1673.371216 2011-09-24T10:30:17Z 1674.629517 2011-09-24T10:30:19Z 1675.887939 2011-09-24T10:30:21Z 1677.153076 2011-09-24T10:30:23Z 1678.418945 2011-09-24T10:30:25Z 1679.675659 2011-09-24T10:30:27Z 1680.922241 2011-09-24T10:30:29Z 1682.166504 2011-09-24T10:30:31Z 1683.411255 2011-09-24T10:30:33Z 1684.658203 2011-09-24T10:30:35Z 1685.909302 2011-09-24T10:30:37Z 1687.147461 2011-09-24T10:30:39Z 1688.373169 2011-09-24T10:30:41Z 1689.591309 2011-09-24T10:30:43Z 1690.817017 2011-09-24T10:30:45Z 1692.056152 2011-09-24T10:30:47Z 1693.315186 2011-09-24T10:30:49Z 1694.620972 2011-09-24T10:30:51Z 1695.289917 2011-09-24T10:30:52Z 1696.650024 2011-09-24T10:30:54Z 1698.153442 2011-09-24T10:30:56Z 1699.858154 2011-09-24T10:30:58Z 1701.615356 2011-09-24T10:31:00Z 1703.403931 2011-09-24T10:31:02Z 1705.231079 2011-09-24T10:31:04Z 1707.071533 2011-09-24T10:31:06Z 1708.921753 2011-09-24T10:31:08Z 1710.776611 2011-09-24T10:31:10Z 1712.630371 2011-09-24T10:31:12Z 1714.484131 2011-09-24T10:31:14Z 1716.336426 2011-09-24T10:31:16Z 1718.175293 2011-09-24T10:31:18Z 1720.008789 2011-09-24T10:31:20Z 1721.833984 2011-09-24T10:31:22Z 1723.652344 2011-09-24T10:31:24Z 1725.460938 2011-09-24T10:31:26Z 1727.257202 2011-09-24T10:31:28Z 1729.042603 2011-09-24T10:31:30Z 1730.801758 2011-09-24T10:31:32Z 1732.533447 2011-09-24T10:31:34Z 1734.252563 2011-09-24T10:31:36Z 1735.932251 2011-09-24T10:31:38Z 1737.597534 2011-09-24T10:31:40Z 1739.271973 2011-09-24T10:31:42Z 1740.974731 2011-09-24T10:31:44Z 1742.699097 2011-09-24T10:31:46Z 1744.433472 2011-09-24T10:31:48Z 1746.187988 2011-09-24T10:31:50Z 1747.969727 2011-09-24T10:31:52Z 1749.770264 2011-09-24T10:31:54Z 1751.585938 2011-09-24T10:31:56Z 1753.394775 2011-09-24T10:31:58Z 1755.235229 2011-09-24T10:32:00Z 1757.135498 2011-09-24T10:32:02Z 1759.08667 2011-09-24T10:32:04Z 1761.024658 2011-09-24T10:32:06Z 1762.944702 2011-09-24T10:32:08Z 1764.845337 2011-09-24T10:32:10Z 1766.74939 2011-09-24T10:32:12Z 1768.654663 2011-09-24T10:32:14Z 1770.537231 2011-09-24T10:32:16Z 1772.43396 2011-09-24T10:32:18Z 1774.3396 2011-09-24T10:32:20Z 1776.272949 2011-09-24T10:32:22Z 1778.229492 2011-09-24T10:32:24Z 1779.22876 2011-09-24T10:32:25Z 1781.197388 2011-09-24T10:32:27Z 1783.140625 2011-09-24T10:32:29Z 1785.144531 2011-09-24T10:32:31Z 1787.168091 2011-09-24T10:32:33Z 1789.21167 2011-09-24T10:32:35Z 1791.243896 2011-09-24T10:32:37Z 1793.349976 2011-09-24T10:32:39Z 1795.469116 2011-09-24T10:32:41Z 1797.600342 2011-09-24T10:32:43Z 1799.787231 2011-09-24T10:32:45Z 1801.977905 2011-09-24T10:32:47Z 1804.131714 2011-09-24T10:32:49Z 1806.328735 2011-09-24T10:32:51Z 1808.623535 2011-09-24T10:32:53Z 1810.936523 2011-09-24T10:32:55Z 1813.234131 2011-09-24T10:32:57Z 1815.515503 2011-09-24T10:32:59Z 1817.803467 2011-09-24T10:33:01Z 1820.092529 2011-09-24T10:33:03Z 1822.424805 2011-09-24T10:33:05Z 1824.778076 2011-09-24T10:33:07Z 1827.162964 2011-09-24T10:33:09Z 1829.598755 2011-09-24T10:33:11Z 1832.035278 2011-09-24T10:33:13Z 1834.530029 2011-09-24T10:33:15Z 1837.105591 2011-09-24T10:33:17Z 1839.805176 2011-09-24T10:33:19Z 1842.515991 2011-09-24T10:33:21Z 1845.18103 2011-09-24T10:33:23Z 1847.837769 2011-09-24T10:33:25Z 1850.55249 2011-09-24T10:33:27Z 1853.333862 2011-09-24T10:33:29Z 1856.172241 2011-09-24T10:33:31Z 1859.061279 2011-09-24T10:33:33Z 1862.003784 2011-09-24T10:33:35Z 1864.930298 2011-09-24T10:33:37Z 1867.858276 2011-09-24T10:33:39Z 1870.767822 2011-09-24T10:33:41Z 1873.732056 2011-09-24T10:33:43Z 1876.746582 2011-09-24T10:33:45Z 1904.290527 2011-09-24T10:33:47Z 1923.051025 2011-09-24T10:33:49Z 1936.261597 2011-09-24T10:33:51Z 1945.707397 2011-09-24T10:33:53Z 1946.491943 2011-09-24T10:33:55Z 1947.358276 2011-09-24T10:33:57Z 1948.310547 2011-09-24T10:33:59Z 1949.375366 2011-09-24T10:34:01Z 1950.467285 2011-09-24T10:34:03Z 1951.592651 2011-09-24T10:34:05Z 1952.765015 2011-09-24T10:34:07Z 1954.043335 2011-09-24T10:34:09Z 1955.422485 2011-09-24T10:34:11Z 1956.881592 2011-09-24T10:34:13Z 1958.411743 2011-09-24T10:34:15Z 1959.992188 2011-09-24T10:34:17Z 1961.603638 2011-09-24T10:34:19Z 1963.236694 2011-09-24T10:34:21Z 1964.888062 2011-09-24T10:34:23Z 1966.549683 2011-09-24T10:34:25Z 1968.253662 2011-09-24T10:34:27Z 1970.031128 2011-09-24T10:34:29Z 1971.866333 2011-09-24T10:34:31Z 1973.746948 2011-09-24T10:34:33Z 1975.658691 2011-09-24T10:34:35Z 1977.601074 2011-09-24T10:34:37Z 1979.614624 2011-09-24T10:34:39Z 1981.685181 2011-09-24T10:34:41Z 1983.794556 2011-09-24T10:34:43Z 1985.931274 2011-09-24T10:34:45Z 1988.046265 2011-09-24T10:34:47Z 1990.176758 2011-09-24T10:34:49Z 1992.361206 2011-09-24T10:34:51Z 1994.590698 2011-09-24T10:34:53Z 1996.849609 2011-09-24T10:34:55Z 1999.12439 2011-09-24T10:34:57Z 2001.432495 2011-09-24T10:34:59Z 2003.778687 2011-09-24T10:35:01Z 2006.136597 2011-09-24T10:35:03Z 2008.481812 2011-09-24T10:35:05Z 2010.81897 2011-09-24T10:35:07Z 2013.144165 2011-09-24T10:35:09Z 2015.45105 2011-09-24T10:35:11Z 2017.737183 2011-09-24T10:35:13Z 2020.002075 2011-09-24T10:35:15Z 2022.234253 2011-09-24T10:35:17Z 2024.444458 2011-09-24T10:35:19Z 2026.643677 2011-09-24T10:35:21Z 2028.832153 2011-09-24T10:35:23Z 2030.987427 2011-09-24T10:35:25Z 2033.0802 2011-09-24T10:35:27Z 2035.103882 2011-09-24T10:35:29Z 2043.956909 2011-09-24T10:35:55Z 2044.888306 2011-09-24T10:35:56Z 2046.758179 2011-09-24T10:35:58Z 2048.852051 2011-09-24T10:36:00Z 2051.076172 2011-09-24T10:36:02Z 2053.321045 2011-09-24T10:36:04Z 2056.651367 2011-09-24T10:36:07Z 2058.810791 2011-09-24T10:36:09Z 2060.912598 2011-09-24T10:36:11Z 2062.947754 2011-09-24T10:36:13Z 2064.907227 2011-09-24T10:36:15Z 2066.796631 2011-09-24T10:36:17Z 2068.621338 2011-09-24T10:36:19Z 2070.377686 2011-09-24T10:36:21Z 2072.063477 2011-09-24T10:36:23Z 2073.678223 2011-09-24T10:36:25Z 2075.227051 2011-09-24T10:36:27Z 2076.713867 2011-09-24T10:36:29Z 2078.13501 2011-09-24T10:36:31Z 2079.496826 2011-09-24T10:36:33Z 2080.810303 2011-09-24T10:36:35Z 2082.080322 2011-09-24T10:36:37Z 2083.30127 2011-09-24T10:36:39Z 2084.474609 2011-09-24T10:36:41Z 2085.599121 2011-09-24T10:36:43Z 2086.678955 2011-09-24T10:36:45Z 2087.71582 2011-09-24T10:36:47Z 2088.709717 2011-09-24T10:36:49Z 2089.663818 2011-09-24T10:36:51Z 2090.581543 2011-09-24T10:36:53Z 2091.466064 2011-09-24T10:36:55Z 2092.73877 2011-09-24T10:36:58Z 2093.941895 2011-09-24T10:37:01Z 2095.078369 2011-09-24T10:37:04Z 2096.152588 2011-09-24T10:37:07Z 2097.166016 2011-09-24T10:37:10Z 2098.14209 2011-09-24T10:37:13Z 2098.411865 2011-09-24T10:37:14Z 2099.125732 2011-09-24T10:37:17Z 2100.275635 2011-09-24T10:37:21Z 2101.464844 2011-09-24T10:37:25Z 2102.626709 2011-09-24T10:37:29Z 2103.474854 2011-09-24T10:37:32Z 2104.293701 2011-09-24T10:37:35Z 2105.082764 2011-09-24T10:37:38Z 2105.842773 2011-09-24T10:37:41Z 2106.79126 2011-09-24T10:37:45Z 2108.165283 2011-09-24T10:38:02Z 2108.577148 2011-09-24T10:38:04Z 2112.127197 2011-09-24T10:38:06Z 2114.349365 2011-09-24T10:38:08Z 2115.150146 2011-09-24T10:38:09Z 2115.80542 2011-09-24T10:38:10Z 2116.224365 2011-09-24T10:38:11Z 2116.447021 2011-09-24T10:38:12Z 2116.55127 2011-09-24T10:38:13Z 2116.598633 2011-09-24T10:38:14Z 2116.624512 2011-09-24T10:38:15Z 2116.619629 2011-09-24T10:38:16Z 2116.604248 2011-09-24T10:38:17Z 2116.530029 2011-09-24T10:38:18Z 2116.408691 2011-09-24T10:38:19Z 2116.210938 2011-09-24T10:38:20Z 2116.036133 2011-09-24T10:38:21Z 2115.852539 2011-09-24T10:38:22Z 2115.799561 2011-09-24T10:38:24Z 2115.311768 2011-09-24T10:38:26Z 2114.865479 2011-09-24T10:38:27Z 2114.446777 2011-09-24T10:38:28Z 2114.02417 2011-09-24T10:38:29Z 2113.460205 2011-09-24T10:38:30Z 2112.870117 2011-09-24T10:38:55Z 2112.511475 2011-09-24T10:38:58Z 2111.364746 2011-09-24T10:38:59Z 2110.397217 2011-09-24T10:39:00Z 2109.502686 2011-09-24T10:39:02Z 2109.366699 2011-09-24T10:39:04Z 2108.355225 2011-09-24T10:39:06Z 2108.355225 2011-09-24T10:39:07Z 2105.305176 2011-09-24T10:39:09Z 2103.567139 2011-09-24T10:39:10Z 2102.067139 2011-09-24T10:39:11Z 2101.812012 2011-09-24T10:39:13Z 2101.405762 2011-09-24T10:39:16Z 2101.101074 2011-09-24T10:39:18Z 2100.802734 2011-09-24T10:39:20Z 2099.27124 2011-09-24T10:39:21Z 2097.942139 2011-09-24T10:39:22Z 2096.512451 2011-09-24T10:39:23Z 2095.055664 2011-09-24T10:39:24Z 2093.779541 2011-09-24T10:39:25Z 2092.62793 2011-09-24T10:39:26Z 2091.657959 2011-09-24T10:39:27Z 2090.707275 2011-09-24T10:39:28Z 2089.773682 2011-09-24T10:39:29Z 2088.963379 2011-09-24T10:39:30Z 2088.192139 2011-09-24T10:39:31Z 2087.457764 2011-09-24T10:39:32Z 2086.806885 2011-09-24T10:39:33Z 2086.162842 2011-09-24T10:39:35Z 2086.04126 2011-09-24T10:39:37Z 2085.458252 2011-09-24T10:39:38Z 2084.953857 2011-09-24T10:39:39Z 2084.546143 2011-09-24T10:39:40Z 2084.27417 2011-09-24T10:39:41Z 2084.001709 2011-09-24T10:39:42Z 2083.827637 2011-09-24T10:39:43Z 2083.70874 2011-09-24T10:39:45Z 2083.492432 2011-09-24T10:39:47Z 2081.926025 2011-09-24T10:39:49Z 2080.933105 2011-09-24T10:39:50Z 2079.672363 2011-09-24T10:39:51Z 2078.171875 2011-09-24T10:39:52Z 2077.896729 2011-09-24T10:39:54Z 2075.85376 2011-09-24T10:39:56Z 2074.027832 2011-09-24T10:39:57Z 2072.16748 2011-09-24T10:39:58Z 2070.390137 2011-09-24T10:39:59Z 2070.064941 2011-09-24T10:40:01Z 2068.375244 2011-09-24T10:40:02Z 2066.919922 2011-09-24T10:40:03Z 2065.616211 2011-09-24T10:40:04Z 2063.407227 2011-09-24T10:40:06Z 2062.437256 2011-09-24T10:40:07Z 2062.241455 2011-09-24T10:40:09Z 2060.947266 2011-09-24T10:40:10Z 2059.889648 2011-09-24T10:40:11Z 2058.955811 2011-09-24T10:40:12Z 2058.030762 2011-09-24T10:40:13Z 2057.187012 2011-09-24T10:40:14Z 2056.273193 2011-09-24T10:40:15Z 2055.412109 2011-09-24T10:40:16Z 2054.637939 2011-09-24T10:40:17Z 2053.988037 2011-09-24T10:40:18Z 2053.357666 2011-09-24T10:40:19Z 2052.621338 2011-09-24T10:40:20Z 2051.848877 2011-09-24T10:40:21Z 2050.937744 2011-09-24T10:40:22Z 2049.949219 2011-09-24T10:40:23Z 2048.845459 2011-09-24T10:40:24Z 2047.609253 2011-09-24T10:40:25Z 2046.26062 2011-09-24T10:40:26Z 2044.827515 2011-09-24T10:40:27Z 2043.247681 2011-09-24T10:40:28Z 2039.843384 2011-09-24T10:40:30Z 2038.154419 2011-09-24T10:40:31Z 2036.600708 2011-09-24T10:40:33Z 2035.248657 2011-09-24T10:40:33Z 2035.003296 2011-09-24T10:40:35Z 2032.513306 2011-09-24T10:40:37Z 2031.236694 2011-09-24T10:40:38Z 2029.830688 2011-09-24T10:40:39Z 2028.618042 2011-09-24T10:40:40Z 2027.334106 2011-09-24T10:40:41Z 2025.991821 2011-09-24T10:40:42Z 2024.729858 2011-09-24T10:40:43Z 2024.486694 2011-09-24T10:40:45Z 2023.670288 2011-09-24T10:40:51Z 2023.296509 2011-09-24T10:40:53Z 2022.791626 2011-09-24T10:40:55Z 2022.213013 2011-09-24T10:40:57Z 2018.952026 2011-09-24T10:40:59Z 2014.453247 2011-09-24T10:41:01Z 2012.678589 2011-09-24T10:41:02Z 2011.191772 2011-09-24T10:41:03Z 2009.955688 2011-09-24T10:41:04Z 2008.901978 2011-09-24T10:41:05Z 2006.730103 2011-09-24T10:41:07Z 2004.310913 2011-09-24T10:41:09Z 2003.256226 2011-09-24T10:41:10Z 2002.290161 2011-09-24T10:41:11Z 2001.328979 2011-09-24T10:41:12Z 2000.262573 2011-09-24T10:41:13Z 1998.964966 2011-09-24T10:41:14Z 1997.550171 2011-09-24T10:41:15Z 1995.910645 2011-09-24T10:41:17Z 1995.32605 2011-09-24T10:41:20Z 1994.812256 2011-09-24T10:41:22Z 1994.220947 2011-09-24T10:41:24Z 1993.293945 2011-09-24T10:41:27Z 1992.636719 2011-09-24T10:41:29Z 1988.421875 2011-09-24T10:41:31Z 1984.802368 2011-09-24T10:41:32Z 1981.533081 2011-09-24T10:41:33Z 1978.407715 2011-09-24T10:41:34Z 1975.45105 2011-09-24T10:41:35Z 1969.886475 2011-09-24T10:41:37Z 1969.207397 2011-09-24T10:41:41Z 1968.672363 2011-09-24T10:41:42Z 1963.407471 2011-09-24T10:41:44Z 1962.991699 2011-09-24T10:41:46Z 1962.535522 2011-09-24T10:41:48Z 1962.022461 2011-09-24T10:41:50Z 1959.189697 2011-09-24T10:41:51Z 1954.641968 2011-09-24T10:41:53Z 1954.268311 2011-09-24T10:41:55Z 1953.771851 2011-09-24T10:41:57Z 1951.071167 2011-09-24T10:41:59Z 1948.948608 2011-09-24T10:42:00Z 1947.043091 2011-09-24T10:42:01Z 1945.193237 2011-09-24T10:42:03Z 1944.816406 2011-09-24T10:42:05Z 1940.528076 2011-09-24T10:42:07Z 1940.175659 2011-09-24T10:42:09Z 1937.646973 2011-09-24T10:42:11Z 1935.227905 2011-09-24T10:42:12Z 1932.871216 2011-09-24T10:42:13Z 1930.265503 2011-09-24T10:42:14Z 1929.764038 2011-09-24T10:42:16Z 1926.672607 2011-09-24T10:42:58Z 1926.245239 2011-09-24T10:43:00Z 1917.459351 2011-09-24T10:43:02Z 1913.674561 2011-09-24T10:43:03Z 1910.211792 2011-09-24T10:43:04Z 1907.324219 2011-09-24T10:43:05Z 1904.879028 2011-09-24T10:43:06Z 1902.709961 2011-09-24T10:43:07Z 1900.796997 2011-09-24T10:43:08Z 1899.001221 2011-09-24T10:43:10Z 1898.704834 2011-09-24T10:43:12Z 1897.340576 2011-09-24T10:43:14Z 1896.401001 2011-09-24T10:43:15Z 1895.584961 2011-09-24T10:43:16Z 1893.904785 2011-09-24T10:43:18Z 1892.53064 2011-09-24T10:43:20Z 1891.98645 2011-09-24T10:43:29Z 1891.621094 2011-09-24T10:43:32Z 1891.373047 2011-09-24T10:43:34Z 1889.768433 2011-09-24T10:43:36Z 1887.151855 2011-09-24T10:43:38Z 1886.022949 2011-09-24T10:43:39Z 1885.07605 2011-09-24T10:43:40Z 1884.227417 2011-09-24T10:43:41Z 1883.304321 2011-09-24T10:43:42Z 1883.09668 2011-09-24T10:43:44Z 1880.917969 2011-09-24T10:43:46Z 1878.768311 2011-09-24T10:43:47Z 1875.96521 2011-09-24T10:43:48Z 1872.452148 2011-09-24T10:43:49Z 1869.059082 2011-09-24T10:43:50Z 1865.894775 2011-09-24T10:43:51Z 1862.964478 2011-09-24T10:43:52Z 1860.250366 2011-09-24T10:43:53Z 1857.813599 2011-09-24T10:43:54Z 1855.631836 2011-09-24T10:43:55Z 1853.692993 2011-09-24T10:43:56Z 1852.134521 2011-09-24T10:43:57Z 1850.704712 2011-09-24T10:43:58Z 1849.32019 2011-09-24T10:43:59Z 1848.062988 2011-09-24T10:44:00Z 1846.983643 2011-09-24T10:44:01Z 1846.983643 2011-09-24T10:44:02Z 1845.89978 2011-09-24T10:44:03Z 1845.025024 2011-09-24T10:44:04Z 1844.325439 2011-09-24T10:44:05Z 1843.594727 2011-09-24T10:44:06Z 1842.829834 2011-09-24T10:44:07Z 1842.09729 2011-09-24T10:44:08Z 1841.359497 2011-09-24T10:44:09Z 1840.214111 2011-09-24T10:44:11Z 1838.992432 2011-09-24T10:44:12Z 1837.841309 2011-09-24T10:44:13Z 1835.89856 2011-09-24T10:44:15Z 1834.206055 2011-09-24T10:44:17Z 1832.343262 2011-09-24T10:44:19Z 1832.127197 2011-09-24T10:44:21Z 1830.682007 2011-09-24T10:44:22Z 1829.266235 2011-09-24T10:44:23Z 1829.115845 2011-09-24T10:44:24Z 1828.754395 2011-09-24T10:44:26Z 1825.812744 2011-09-24T10:44:28Z 1820.121582 2011-09-24T10:44:30Z 1815.594238 2011-09-24T10:44:32Z 1812.280151 2011-09-24T10:44:34Z 1810.949951 2011-09-24T10:44:35Z 1810.710938 2011-09-24T10:44:37Z 1809.01062 2011-09-24T10:44:39Z 1806.038574 2011-09-24T10:44:41Z 1804.804077 2011-09-24T10:44:42Z 1803.938232 2011-09-24T10:44:43Z 1803.415405 2011-09-24T10:44:44Z 1803.129761 2011-09-24T10:44:45Z 1802.995972 2011-09-24T10:44:47Z 1802.817139 2011-09-24T10:44:49Z 1802.694946 2011-09-24T10:44:50Z 1802.528564 2011-09-24T10:44:51Z 1802.152588 2011-09-24T10:44:53Z 1801.754761 2011-09-24T10:44:55Z 1799.008057 2011-09-24T10:44:57Z 1796.781372 2011-09-24T10:44:58Z 1793.043457 2011-09-24T10:45:00Z 1792.821411 2011-09-24T10:45:02Z 1792.335571 2011-09-24T10:45:04Z 1791.954834 2011-09-24T10:45:05Z 1791.59314 2011-09-24T10:45:06Z 1790.673462 2011-09-24T10:45:07Z 1788.814087 2011-09-24T10:45:08Z 1788.604614 2011-09-24T10:45:09Z 1788.393433 2011-09-24T10:45:10Z 1788.123535 2011-09-24T10:45:11Z 1787.822266 2011-09-24T10:45:12Z 1787.523315 2011-09-24T10:45:13Z 1787.218872 2011-09-24T10:45:14Z 1786.926758 2011-09-24T10:45:15Z 1786.640381 2011-09-24T10:45:16Z 1786.354736 2011-09-24T10:45:17Z 1786.072144 2011-09-24T10:45:18Z 1785.798706 2011-09-24T10:45:19Z 1785.52417 2011-09-24T10:45:20Z 1785.254883 2011-09-24T10:45:21Z 1784.992432 2011-09-24T10:45:22Z 1782.373901 2011-09-24T10:45:23Z 1780.153076 2011-09-24T10:45:24Z 1778.262939 2011-09-24T10:45:25Z 1776.609497 2011-09-24T10:45:26Z 1775.215576 2011-09-24T10:45:27Z 1775.108032 2011-09-24T10:45:28Z 1774.023438 2011-09-24T10:45:29Z 1773.221313 2011-09-24T10:45:30Z 1773.152344 2011-09-24T10:45:31Z 1773.081543 2011-09-24T10:45:32Z 1772.395508 2011-09-24T10:45:33Z 1771.744995 2011-09-24T10:45:34Z 1771.230835 2011-09-24T10:45:35Z 1770.78064 2011-09-24T10:45:36Z 1770.34021 2011-09-24T10:45:37Z 1769.982178 2011-09-24T10:45:38Z 1769.703491 2011-09-24T10:45:39Z 1769.477539 2011-09-24T10:45:40Z 1769.231567 2011-09-24T10:45:41Z 1769.010986 2011-09-24T10:45:42Z 1768.823364 2011-09-24T10:45:43Z 1768.708984 2011-09-24T10:45:44Z 1768.536499 2011-09-24T10:45:45Z 1768.273682 2011-09-24T10:45:46Z 1767.802002 2011-09-24T10:45:47Z 1767.268799 2011-09-24T10:45:48Z 1766.671997 2011-09-24T10:45:49Z 1766.034668 2011-09-24T10:45:50Z 1765.388428 2011-09-24T10:45:51Z 1764.828125 2011-09-24T10:45:52Z 1764.32666 2011-09-24T10:45:53Z 1763.846436 2011-09-24T10:45:54Z 1763.200195 2011-09-24T10:45:55Z 1762.472046 2011-09-24T10:45:56Z 1761.663086 2011-09-24T10:45:57Z 1760.849487 2011-09-24T10:45:58Z 1759.965576 2011-09-24T10:45:59Z 1759.026489 2011-09-24T10:46:00Z 1758.03894 2011-09-24T10:46:01Z 1756.964355 2011-09-24T10:46:02Z 1755.972534 2011-09-24T10:46:03Z 1755.008301 2011-09-24T10:46:04Z 1753.7229 2011-09-24T10:46:05Z 1752.596436 2011-09-24T10:46:06Z 1750.66394 2011-09-24T10:46:08Z 1749.787231 2011-09-24T10:46:09Z 1749.071899 2011-09-24T10:46:10Z 1748.478149 2011-09-24T10:46:11Z 1748.378052 2011-09-24T10:46:13Z 1748.251953 2011-09-24T10:46:15Z 1748.112549 2011-09-24T10:46:17Z 1748.013672 2011-09-24T10:46:19Z 1747.604858 2011-09-24T10:46:20Z 1747.402954 2011-09-24T10:46:22Z 1747.402954 2011-09-24T10:46:22Z 1747.181641 2011-09-24T10:46:23Z 1746.310547 2011-09-24T10:46:24Z 1745.40979 2011-09-24T10:46:25Z 1744.68457 2011-09-24T10:46:26Z 1744.094727 2011-09-24T10:46:27Z 1743.554443 2011-09-24T10:46:28Z 1743.071777 2011-09-24T10:46:29Z 1742.597534 2011-09-24T10:46:30Z 1742.155151 2011-09-24T10:46:31Z 1741.726562 2011-09-24T10:46:32Z 1741.261963 2011-09-24T10:46:33Z 1740.678345 2011-09-24T10:46:34Z 1740.02478 2011-09-24T10:46:35Z 1739.360474 2011-09-24T10:46:36Z 1738.717773 2011-09-24T10:46:37Z 1738.114502 2011-09-24T10:46:38Z 1737.717285 2011-09-24T10:46:39Z 1737.428467 2011-09-24T10:46:40Z 1737.200562 2011-09-24T10:46:41Z 1736.98938 2011-09-24T10:46:42Z 1736.827026 2011-09-24T10:46:43Z 1736.534058 2011-09-24T10:46:44Z 1736.267456 2011-09-24T10:46:45Z 1735.879395 2011-09-24T10:46:46Z 1735.409668 2011-09-24T10:46:47Z 1735.001709 2011-09-24T10:46:48Z 1734.547607 2011-09-24T10:46:49Z 1734.039062 2011-09-24T10:46:50Z 1733.414307 2011-09-24T10:46:51Z 1732.870728 2011-09-24T10:46:52Z 1732.486938 2011-09-24T10:46:53Z 1732.248901 2011-09-24T10:46:54Z 1731.705566 2011-09-24T10:46:55Z 1731.1073 2011-09-24T10:46:56Z 1730.510132 2011-09-24T10:46:57Z 1729.653931 2011-09-24T10:46:58Z 1728.635498 2011-09-24T10:46:59Z 1727.483154 2011-09-24T10:47:00Z 1726.314575 2011-09-24T10:47:01Z 1725.120239 2011-09-24T10:47:02Z 1723.966064 2011-09-24T10:47:03Z 1722.847168 2011-09-24T10:47:04Z 1721.788574 2011-09-24T10:47:05Z 1720.808716 2011-09-24T10:47:06Z 1719.929688 2011-09-24T10:47:07Z 1719.040771 2011-09-24T10:47:08Z 1718.239502 2011-09-24T10:47:09Z 1717.529175 2011-09-24T10:47:10Z 1716.714478 2011-09-24T10:47:11Z 1715.865967 2011-09-24T10:47:12Z 1715.0271 2011-09-24T10:47:13Z 1714.286743 2011-09-24T10:47:14Z 1713.530518 2011-09-24T10:47:15Z 1712.797607 2011-09-24T10:47:16Z 1712.099243 2011-09-24T10:47:17Z 1711.364258 2011-09-24T10:47:18Z 1710.796143 2011-09-24T10:47:19Z 1710.295776 2011-09-24T10:47:20Z 1709.809937 2011-09-24T10:47:21Z 1709.199707 2011-09-24T10:47:22Z 1708.311523 2011-09-24T10:47:23Z 1706.435059 2011-09-24T10:47:25Z 1705.481934 2011-09-24T10:47:26Z 1704.246582 2011-09-24T10:47:27Z 1702.812866 2011-09-24T10:47:28Z 1701.102173 2011-09-24T10:47:29Z 1699.250122 2011-09-24T10:47:30Z 1697.289795 2011-09-24T10:47:31Z 1695.315674 2011-09-24T10:47:32Z 1693.491455 2011-09-24T10:47:33Z 1692.044189 2011-09-24T10:47:34Z 1690.783203 2011-09-24T10:47:35Z 1689.731812 2011-09-24T10:47:36Z 1688.731201 2011-09-24T10:47:38Z 1688.385254 2011-09-24T10:47:41Z 1688.062012 2011-09-24T10:47:43Z 1687.662231 2011-09-24T10:47:45Z 1687.013428 2011-09-24T10:47:48Z 1686.120483 2011-09-24T10:47:52Z 1681.570435 2011-09-24T10:48:52Z 1677.809082 2011-09-24T10:50:42Z 1676.584839 2011-09-24T10:51:03Z 1675.85083 2011-09-24T10:51:28Z 1675.379028 2011-09-24T10:51:41Z 1674.755859 2011-09-24T10:51:55Z 1674.114502 2011-09-24T10:52:10Z 1673.277222 2011-09-24T10:52:28Z 1670.518799 2011-09-24T10:53:32Z 1669.73584 2011-09-24T10:53:55Z 1669.539429 2011-09-24T10:54:01Z 1669.037231 2011-09-24T10:54:16Z 1668.646973 2011-09-24T10:54:28Z 1664.926636 2011-09-24T10:56:23Z 1660.31311 2011-09-24T10:57:22Z 1657.844604 2011-09-24T10:57:59Z 1656.166138 2011-09-24T10:59:14Z 1656.11853 2011-09-24T10:59:31Z 1656.141846 2011-09-24T10:59:48Z 1655.97644 2011-09-24T11:00:27Z 1655.916992 2011-09-24T11:00:52Z 1655.667236 2011-09-24T11:01:11Z 1655.645386 2011-09-24T11:01:34Z 1655.283081 2011-09-24T11:02:03Z 1654.650391 2011-09-24T11:02:26Z 1654.015625 2011-09-24T11:03:05Z 1654.049561 2011-09-24T11:03:26Z 1654.050415 2011-09-24T11:03:35Z 1654.061646 2011-09-24T11:03:39Z 1653.615356 2011-09-24T11:04:07Z 1654.136353 2011-09-24T11:04:54Z 1656.466309 2011-09-24T11:07:00Z 1656.657471 2011-09-24T11:07:12Z 1656.805908 2011-09-24T11:07:26Z 1657.128174 2011-09-24T11:07:57Z 1657.109741 2011-09-24T11:08:05Z 1657.01355 2011-09-24T11:08:24Z 1656.999634 2011-09-24T11:08:44Z 1657.111206 2011-09-24T11:08:57Z 1657.081299 2011-09-24T11:09:35Z 1657.028198 2011-09-24T11:09:41Z 1657.02771 2011-09-24T11:09:48Z 1657.031616 2011-09-24T11:09:49Z 1657.104858 2011-09-24T11:10:27Z 1656.920166 2011-09-24T11:10:57Z 1657.048096 2011-09-24T11:11:25Z 1657.110596 2011-09-24T11:11:33Z 1658.185181 2011-09-24T11:12:39Z 1658.466309 2011-09-24T11:12:55Z 1658.620239 2011-09-24T11:13:14Z 1658.639893 2011-09-24T11:13:18Z 1658.640503 2011-09-24T11:13:28Z 1659.927368 2011-09-24T11:14:03Z 1659.974487 2011-09-24T11:14:22Z 1660.118896 2011-09-24T11:14:33Z 1659.884766 2011-09-24T11:14:34Z 1659.760254 2011-09-24T11:14:35Z 1659.297119 2011-09-24T11:14:50Z 1660.456543 2011-09-24T11:15:33Z 1660.431885 2011-09-24T11:15:39Z 1660.263672 2011-09-24T11:15:52Z 1660.256348 2011-09-24T11:15:56Z 1660.349365 2011-09-24T11:16:09Z 1660.569458 2011-09-24T11:16:22Z 1660.991821 2011-09-24T11:16:59Z 1661.151733 2011-09-24T11:17:19Z 1661.189331 2011-09-24T11:17:33Z 1661.361206 2011-09-24T11:18:14Z 1661.061157 2011-09-24T11:18:35Z 1660.408813 2011-09-24T11:19:16Z 1660.038574 2011-09-24T11:19:30Z 1659.85437 2011-09-24T11:19:35Z 1659.827026 2011-09-24T11:19:44Z 1660.476196 2011-09-24T11:20:04Z 1660.740845 2011-09-24T11:20:15Z 1660.997681 2011-09-24T11:20:30Z 1661.021484 2011-09-24T11:20:35Z 1660.975952 2011-09-24T11:20:40Z 1660.939697 2011-09-24T11:20:45Z 1660.828247 2011-09-24T11:20:55Z 1660.72937 2011-09-24T11:21:02Z 1660.415039 2011-09-24T11:21:29Z 1660.474731 2011-09-24T11:21:37Z 1660.542236 2011-09-24T11:21:46Z 1660.662109 2011-09-24T11:22:06Z 1660.702148 2011-09-24T11:22:15Z 1660.693237 2011-09-24T11:22:26Z 1660.56897 2011-09-24T11:22:38Z 1659.276978 2011-09-24T11:22:53Z 1659.008301 2011-09-24T11:23:02Z 1658.547485 2011-09-24T11:23:32Z 1658.425171 2011-09-24T11:23:40Z 1658.19043 2011-09-24T11:24:04Z 1658.006958 2011-09-24T11:24:27Z 1658.008179 2011-09-24T11:24:37Z 1657.464233 2011-09-24T11:25:46Z 1656.60791 2011-09-24T11:26:09Z 1655.888184 2011-09-24T11:26:34Z 1655.788452 2011-09-24T11:26:42Z 1655.59668 2011-09-24T11:26:50Z 1655.536011 2011-09-24T11:26:55Z 1655.35376 2011-09-24T11:27:01Z 1654.952881 2011-09-24T11:27:13Z 1654.820801 2011-09-24T11:27:18Z 1654.680298 2011-09-24T11:27:23Z 1654.525635 2011-09-24T11:27:29Z 1654.301758 2011-09-24T11:27:46Z 1654.290283 2011-09-24T11:27:53Z 1653.218262 2011-09-24T11:28:01Z 1652.801147 2011-09-24T11:28:15Z 1652.724121 2011-09-24T11:28:19Z 1652.68457 2011-09-24T11:28:22Z 1652.656982 2011-09-24T11:28:25Z 1652.615723 2011-09-24T11:28:35Z 1652.388672 2011-09-24T11:28:54Z 1652.375488 2011-09-24T11:28:55Z 1652.267212 2011-09-24T11:29:25Z 1652.24707 2011-09-24T11:29:33Z 1652.243896 2011-09-24T11:29:34Z 1652.155762 2011-09-24T11:29:52Z 1651.483643 2011-09-24T11:30:40Z 1651.187256 2011-09-24T11:30:57Z 1651.028198 2011-09-24T11:31:17Z 1651.042969 2011-09-24T11:31:32Z 1651.091797 2011-09-24T11:32:05Z 1651.125 2011-09-24T11:32:12Z 1651.144775 2011-09-24T11:32:13Z 1652.30127 2011-09-24T11:32:44Z 1652.397339 2011-09-24T11:32:49Z 1652.585449 2011-09-24T11:32:50Z 1652.770142 2011-09-24T11:33:03Z 1652.8396 2011-09-24T11:33:12Z 1652.846924 2011-09-24T11:33:13Z 1652.900391 2011-09-24T11:33:20Z 1652.952148 2011-09-24T11:33:26Z 1652.970459 2011-09-24T11:33:28Z 1653.133179 2011-09-24T11:33:46Z 1653.324341 2011-09-24T11:34:40Z 1653.436035 2011-09-24T11:34:44Z 1653.77771 2011-09-24T11:34:58Z 1654.127075 2011-09-24T11:35:22Z 1654.202393 2011-09-24T11:35:30Z 1654.234131 2011-09-24T11:35:38Z 1654.267944 2011-09-24T11:35:45Z 1654.565063 2011-09-24T11:36:11Z 1654.858887 2011-09-24T11:36:25Z 1654.900879 2011-09-24T11:36:27Z 1656.167847 2011-09-24T11:37:16Z 1656.517822 2011-09-24T11:37:33Z 1656.635986 2011-09-24T11:37:38Z 1657.337158 2011-09-24T11:37:56Z 1657.406006 2011-09-24T11:37:59Z 1657.72644 2011-09-24T11:38:15Z 1657.833862 2011-09-24T11:38:20Z 1658.03833 2011-09-24T11:38:30Z 1658.723755 2011-09-24T11:39:03Z 1658.998291 2011-09-24T11:39:18Z 1659.050049 2011-09-24T11:39:20Z 1659.107056 2011-09-24T11:39:22Z 1659.22522 2011-09-24T11:39:26Z 1659.412476 2011-09-24T11:39:32Z 1659.583496 2011-09-24T11:39:37Z 1660.578613 2011-09-24T11:40:02Z 1661.054932 2011-09-24T11:40:14Z 1661.401489 2011-09-24T11:40:21Z 1661.611694 2011-09-24T11:40:24Z 1661.765381 2011-09-24T11:40:26Z 1662.717407 2011-09-24T11:40:40Z 1662.838989 2011-09-24T11:40:42Z 1667.615356 2011-09-24T11:41:54Z 1667.78064 2011-09-24T11:41:57Z 1669.036865 2011-09-24T11:42:03Z 1669.315552 2011-09-24T11:42:09Z 1669.844971 2011-09-24T11:42:26Z 1670.064087 2011-09-24T11:42:37Z 1670.651123 2011-09-24T11:42:47Z 1672.841797 2011-09-24T11:43:11Z 1672.891724 2011-09-24T11:43:12Z 1678.551025 2011-09-24T11:44:02Z 1678.651367 2011-09-24T11:44:10Z 1678.710205 2011-09-24T11:44:20Z 1678.747559 2011-09-24T11:44:24Z 1678.943481 2011-09-24T11:44:46Z 1679.231445 2011-09-24T11:45:14Z 1679.266479 2011-09-24T11:45:23Z 1679.271118 2011-09-24T11:45:27Z 1679.275146 2011-09-24T11:45:30Z 1679.277222 2011-09-24T11:45:35Z 1679.268066 2011-09-24T11:45:43Z 1679.230347 2011-09-24T11:45:54Z 1679.258179 2011-09-24T11:46:04Z 1679.261841 2011-09-24T11:46:13Z 1678.938721 2011-09-24T11:46:33Z 1677.368652 2011-09-24T11:46:48Z 1676.960083 2011-09-24T11:46:51Z 1676.852051 2011-09-24T11:46:54Z 1676.74292 2011-09-24T11:46:57Z 1676.706665 2011-09-24T11:46:58Z 1676.012207 2011-09-24T11:47:17Z 1675.934937 2011-09-24T11:47:19Z 1675.575195 2011-09-24T11:47:28Z 1673.227295 2011-09-24T11:48:22Z 1672.932983 2011-09-24T11:48:24Z 1672.639771 2011-09-24T11:48:34Z 1672.610107 2011-09-24T11:48:35Z 1672.433716 2011-09-24T11:48:41Z 1672.405762 2011-09-24T11:48:42Z 1672.096436 2011-09-24T11:48:54Z 1671.901733 2011-09-24T11:49:01Z 1671.834595 2011-09-24T11:49:04Z 1671.73291 2011-09-24T11:49:09Z 1671.554321 2011-09-24T11:49:19Z 1670.967773 2011-09-24T11:49:46Z 1670.938965 2011-09-24T11:49:47Z 1670.104736 2011-09-24T11:50:12Z 1670.078247 2011-09-24T11:50:13Z 1669.821899 2011-09-24T11:50:22Z 1669.335327 2011-09-24T11:50:36Z 1669.302002 2011-09-24T11:50:37Z 1668.786865 2011-09-24T11:50:51Z 1668.61853 2011-09-24T11:50:52Z 1668.552856 2011-09-24T11:50:56Z 1668.283203 2011-09-24T11:51:11Z 1667.831543 2011-09-24T11:51:27Z 1667.10083 2011-09-24T11:51:45Z 1667.0354 2011-09-24T11:51:49Z 1666.814453 2011-09-24T11:52:07Z 1666.242432 2011-09-24T11:52:21Z 1666.10791 2011-09-24T11:52:26Z 1665.530396 2011-09-24T11:52:48Z 1665.401001 2011-09-24T11:52:52Z 1665.24353 2011-09-24T11:52:56Z 1664.297729 2011-09-24T11:53:21Z 1664.192871 2011-09-24T11:53:35Z 1664.203979 2011-09-24T11:53:47Z 1664.289795 2011-09-24T11:53:55Z 1664.657104 2011-09-24T11:54:35Z 1663.711182 2011-09-24T11:55:46Z 1663.620605 2011-09-24T11:56:04Z 1663.621948 2011-09-24T11:57:53Z 1663.477417 2011-09-24T11:58:02Z 1663.365601 2011-09-24T11:58:07Z 1663.03894 2011-09-24T11:58:27Z 1662.933716 2011-09-24T11:58:36Z 1662.386475 2011-09-24T11:58:52Z 1663.735107 2011-09-24T11:59:30Z 1664.299072 2011-09-24T11:59:33Z 1664.827148 2011-09-24T11:59:36Z 1665.334229 2011-09-24T11:59:39Z 1665.813599 2011-09-24T11:59:42Z 1666.401978 2011-09-24T11:59:46Z 1667.378418 2011-09-24T11:59:55Z 1667.619751 2011-09-24T12:00:05Z 1666.860718 2011-09-24T12:00:12Z 1666.43396 2011-09-24T12:00:17Z 1664.706665 2011-09-24T12:01:03Z 1664.511719 2011-09-24T12:01:17Z 1662.422729 2011-09-24T12:01:48Z 1662.376709 2011-09-24T12:01:51Z 1661.612549 2011-09-24T12:02:11Z 1660.750244 2011-09-24T12:02:21Z 1660.541992 2011-09-24T12:02:23Z 1660.456055 2011-09-24T12:02:24Z 1660.316284 2011-09-24T12:02:26Z 1660.259644 2011-09-24T12:02:27Z 1660.162354 2011-09-24T12:02:29Z 1660.131104 2011-09-24T12:02:30Z 1660.108521 2011-09-24T12:02:31Z 1660.087036 2011-09-24T12:02:32Z 1660.072876 2011-09-24T12:02:33Z 1660.076904 2011-09-24T12:02:34Z 1660.151733 2011-09-24T12:02:36Z 1660.850098 2011-09-24T12:02:37Z 1661.588379 2011-09-24T12:02:38Z 1662.356812 2011-09-24T12:02:39Z 1663.018555 2011-09-24T12:02:40Z 1663.74353 2011-09-24T12:02:41Z 1664.504639 2011-09-24T12:02:42Z 1664.568237 2011-09-24T12:02:43Z 1664.651611 2011-09-24T12:02:44Z 1665.842529 2011-09-24T12:02:46Z 1666.060303 2011-09-24T12:02:48Z 1666.321289 2011-09-24T12:02:50Z 1666.618896 2011-09-24T12:02:52Z 1668.320679 2011-09-24T12:02:54Z 1670.919189 2011-09-24T12:02:56Z 1672.120972 2011-09-24T12:02:57Z 1673.302856 2011-09-24T12:02:58Z 1674.451782 2011-09-24T12:02:59Z 1675.554199 2011-09-24T12:03:00Z 1677.550781 2011-09-24T12:03:02Z 1679.456543 2011-09-24T12:03:04Z 1681.143433 2011-09-24T12:03:06Z 1682.020264 2011-09-24T12:03:07Z 1682.145508 2011-09-24T12:03:09Z 1682.32605 2011-09-24T12:03:11Z 1682.524292 2011-09-24T12:03:13Z 1682.738403 2011-09-24T12:03:15Z 1682.981934 2011-09-24T12:03:17Z 1683.30957 2011-09-24T12:03:19Z 1684.006714 2011-09-24T12:03:22Z 1684.617798 2011-09-24T12:03:24Z 1685.305176 2011-09-24T12:03:26Z 1686.057129 2011-09-24T12:03:28Z 1686.926392 2011-09-24T12:03:30Z 1687.893555 2011-09-24T12:03:32Z 1688.918945 2011-09-24T12:03:34Z 1689.908447 2011-09-24T12:03:36Z 1690.864868 2011-09-24T12:03:38Z 1691.738647 2011-09-24T12:03:40Z 1692.599609 2011-09-24T12:03:42Z 1693.444946 2011-09-24T12:03:44Z 1694.276855 2011-09-24T12:03:46Z 1695.095581 2011-09-24T12:03:48Z 1695.887329 2011-09-24T12:03:50Z 1696.675903 2011-09-24T12:03:52Z 1697.752197 2011-09-24T12:03:54Z 1710.088257 2011-09-24T12:03:56Z 1711.163696 2011-09-24T12:03:58Z 1717.578735 2011-09-24T12:04:00Z 1718.556396 2011-09-24T12:04:02Z 1719.484985 2011-09-24T12:04:04Z 1723.974731 2011-09-24T12:04:06Z 1727.471436 2011-09-24T12:04:08Z 1727.982788 2011-09-24T12:04:10Z 1728.396484 2011-09-24T12:04:12Z 1728.794922 2011-09-24T12:04:14Z 1729.151611 2011-09-24T12:04:16Z 1729.546875 2011-09-24T12:04:18Z 1729.970459 2011-09-24T12:04:20Z 1730.411011 2011-09-24T12:04:22Z 1730.864624 2011-09-24T12:04:24Z 1731.346558 2011-09-24T12:04:26Z 1731.818237 2011-09-24T12:04:28Z 1732.311279 2011-09-24T12:04:30Z 1732.8396 2011-09-24T12:04:32Z 1733.333252 2011-09-24T12:04:34Z 1733.825928 2011-09-24T12:04:36Z 1736.234497 2011-09-24T12:04:38Z 1739.22583 2011-09-24T12:04:40Z 1740.375732 2011-09-24T12:04:42Z 1741.318115 2011-09-24T12:04:44Z 1741.46521 2011-09-24T12:04:46Z 1741.747437 2011-09-24T12:04:48Z 1742.764893 2011-09-24T12:04:51Z 1744.112793 2011-09-24T12:04:54Z 1745.739868 2011-09-24T12:04:57Z 1746.770996 2011-09-24T12:04:59Z 1748.018555 2011-09-24T12:05:01Z 1749.327881 2011-09-24T12:05:03Z 1750.513428 2011-09-24T12:05:05Z 1757.068848 2011-09-24T12:05:07Z 1757.58374 2011-09-24T12:05:08Z 1758.653931 2011-09-24T12:05:10Z 1759.751953 2011-09-24T12:05:12Z 1760.837646 2011-09-24T12:05:14Z 1761.935791 2011-09-24T12:05:16Z 1772.963989 2011-09-24T12:05:18Z 1781.540161 2011-09-24T12:05:20Z 1782.246094 2011-09-24T12:05:22Z 1786.505249 2011-09-24T12:05:24Z 1792.659058 2011-09-24T12:05:26Z 1795.338989 2011-09-24T12:05:28Z 1795.727173 2011-09-24T12:05:30Z 1796.096558 2011-09-24T12:05:32Z 1796.535889 2011-09-24T12:05:34Z 1797.012695 2011-09-24T12:05:36Z 1797.515747 2011-09-24T12:05:38Z 1798.059814 2011-09-24T12:05:40Z 1800.971191 2011-09-24T12:05:42Z 1803.537598 2011-09-24T12:05:44Z 1803.941406 2011-09-24T12:05:46Z 1804.445068 2011-09-24T12:05:48Z 1808.989014 2011-09-24T12:05:50Z 1812.712891 2011-09-24T12:05:52Z 1816.062866 2011-09-24T12:05:54Z 1817.732422 2011-09-24T12:05:56Z 1818.044189 2011-09-24T12:05:58Z 1821.498169 2011-09-24T12:06:00Z 1824.585938 2011-09-24T12:06:02Z 1824.812256 2011-09-24T12:06:04Z 1824.957275 2011-09-24T12:06:06Z 1827.257812 2011-09-24T12:06:08Z 1829.489014 2011-09-24T12:06:10Z 1831.47644 2011-09-24T12:06:12Z 1831.667847 2011-09-24T12:06:14Z 1831.762695 2011-09-24T12:06:16Z 1831.924438 2011-09-24T12:06:18Z 1832.138916 2011-09-24T12:06:20Z 1832.570435 2011-09-24T12:06:22Z 1833.179077 2011-09-24T12:06:24Z 1833.811035 2011-09-24T12:06:26Z 1834.165161 2011-09-24T12:06:28Z 1834.469727 2011-09-24T12:06:30Z 1834.826904 2011-09-24T12:06:32Z 1835.335327 2011-09-24T12:06:34Z 1835.955566 2011-09-24T12:06:36Z 1836.727539 2011-09-24T12:06:38Z 1837.433105 2011-09-24T12:06:40Z 1838.134155 2011-09-24T12:06:42Z 1838.884888 2011-09-24T12:06:44Z 1839.793091 2011-09-24T12:06:46Z 1840.845703 2011-09-24T12:06:48Z 1842.014526 2011-09-24T12:06:50Z 1843.364502 2011-09-24T12:06:52Z 1844.750732 2011-09-24T12:06:54Z 1846.227661 2011-09-24T12:06:56Z 1847.444214 2011-09-24T12:06:58Z 1848.882812 2011-09-24T12:07:00Z 1850.571411 2011-09-24T12:07:02Z 1852.387451 2011-09-24T12:07:04Z 1854.288208 2011-09-24T12:07:06Z 1856.296875 2011-09-24T12:07:08Z 1858.367798 2011-09-24T12:07:10Z 1860.161133 2011-09-24T12:07:12Z 1861.958496 2011-09-24T12:07:14Z 1863.813477 2011-09-24T12:07:16Z 1865.960205 2011-09-24T12:07:18Z 1868.28418 2011-09-24T12:07:20Z 1870.682983 2011-09-24T12:07:22Z 1873.166992 2011-09-24T12:07:24Z 1875.65332 2011-09-24T12:07:26Z 1878.150146 2011-09-24T12:07:28Z 1880.685547 2011-09-24T12:07:30Z 1883.290649 2011-09-24T12:07:32Z 1885.950439 2011-09-24T12:07:34Z 1888.661133 2011-09-24T12:07:36Z 1891.4552 2011-09-24T12:07:38Z 1894.296997 2011-09-24T12:07:40Z 1897.17627 2011-09-24T12:07:42Z 1900.081787 2011-09-24T12:07:44Z 1903.000854 2011-09-24T12:07:46Z 1905.895386 2011-09-24T12:07:48Z 1908.768921 2011-09-24T12:07:50Z 1911.754639 2011-09-24T12:07:52Z 1915.360229 2011-09-24T12:07:54Z 1924.34375 2011-09-24T12:07:58Z 1930.862915 2011-09-24T12:08:01Z 1935.068115 2011-09-24T12:08:03Z 1938.947021 2011-09-24T12:08:05Z 1942.109253 2011-09-24T12:08:07Z 1945.19397 2011-09-24T12:08:09Z 1948.636841 2011-09-24T12:08:11Z 1951.890259 2011-09-24T12:08:13Z 1954.772583 2011-09-24T12:08:15Z 1957.295776 2011-09-24T12:08:17Z 1959.311523 2011-09-24T12:08:19Z 1960.421875 2011-09-24T12:08:21Z 1960.946777 2011-09-24T12:08:25Z 1959.952271 2011-09-24T12:08:30Z 1958.810547 2011-09-24T12:08:37Z 1957.601196 2011-09-24T12:08:41Z 1956.457397 2011-09-24T12:08:45Z 1955.919434 2011-09-24T12:08:47Z 1955.644043 2011-09-24T12:08:52Z 1956.130005 2011-09-24T12:08:59Z 1956.235596 2011-09-24T12:09:01Z 1956.689331 2011-09-24T12:09:06Z 1956.820923 2011-09-24T12:09:07Z 1956.963745 2011-09-24T12:09:08Z 1958.730713 2011-09-24T12:09:10Z 1963.177979 2011-09-24T12:09:23Z 1970.034668 2011-09-24T12:09:35Z 1971.992798 2011-09-24T12:09:37Z 1982.879272 2011-09-24T12:09:39Z 1990.597168 2011-09-24T12:09:40Z 1991.529663 2011-09-24T12:09:42Z 1991.722168 2011-09-24T12:09:43Z 1991.660156 2011-09-24T12:09:45Z 1991.43042 2011-09-24T12:09:46Z 1990.702393 2011-09-24T12:09:48Z 1989.769287 2011-09-24T12:09:50Z 1982.096558 2011-09-24T12:09:52Z 1981.948608 2011-09-24T12:09:53Z 1981.821777 2011-09-24T12:09:54Z 1980.356323 2011-09-24T12:09:56Z 1982.480957 2011-09-24T12:09:57Z 1984.136597 2011-09-24T12:09:58Z 1985.03125 2011-09-24T12:09:59Z 1987.41394 2011-09-24T12:10:00Z 1992.004883 2011-09-24T12:10:01Z 1997.592163 2011-09-24T12:10:02Z 2003.505981 2011-09-24T12:10:03Z 2009.491333 2011-09-24T12:10:04Z 2015.172485 2011-09-24T12:10:05Z 2020.370728 2011-09-24T12:10:06Z 2025.088501 2011-09-24T12:10:07Z 2028.674438 2011-09-24T12:10:09Z 2029.192749 2011-09-24T12:10:11Z 2029.597534 2011-09-24T12:10:13Z 2029.501343 2011-09-24T12:10:15Z 2029.45813 2011-09-24T12:10:16Z 2029.705444 2011-09-24T12:10:17Z 2029.689575 2011-09-24T12:10:19Z 2029.636841 2011-09-24T12:10:21Z 2029.055298 2011-09-24T12:10:23Z 2028.737671 2011-09-24T12:10:24Z 2028.547241 2011-09-24T12:10:25Z 2028.464233 2011-09-24T12:10:26Z 2028.379761 2011-09-24T12:10:27Z 2027.728882 2011-09-24T12:10:28Z 2027.279419 2011-09-24T12:10:29Z 2027.917847 2011-09-24T12:10:30Z 2029.428589 2011-09-24T12:10:31Z 2031.208618 2011-09-24T12:10:32Z 2032.6698 2011-09-24T12:10:33Z 2032.927124 2011-09-24T12:10:35Z 2033.299683 2011-09-24T12:10:37Z 2037.572144 2011-09-24T12:10:39Z 2040.578247 2011-09-24T12:10:41Z 2041.830933 2011-09-24T12:10:42Z 2043.006714 2011-09-24T12:10:43Z 2044.016479 2011-09-24T12:10:44Z 2044.885376 2011-09-24T12:10:45Z 2045.502808 2011-09-24T12:10:46Z 2046.17981 2011-09-24T12:10:47Z 2046.802856 2011-09-24T12:10:48Z 2047.287476 2011-09-24T12:10:49Z 2047.646851 2011-09-24T12:10:50Z 2047.929077 2011-09-24T12:10:51Z 2048.121582 2011-09-24T12:10:52Z 2048.180908 2011-09-24T12:10:53Z 2048.086426 2011-09-24T12:10:54Z 2047.921021 2011-09-24T12:10:55Z 2047.642944 2011-09-24T12:10:57Z 2047.090698 2011-09-24T12:10:59Z 2046.790161 2011-09-24T12:11:01Z 2046.761597 2011-09-24T12:11:03Z 2046.754517 2011-09-24T12:11:05Z 2046.819458 2011-09-24T12:11:07Z 2047.072388 2011-09-24T12:11:09Z 2047.210815 2011-09-24T12:11:11Z 2047.197144 2011-09-24T12:11:13Z 2047.170776 2011-09-24T12:11:15Z 2047.123413 2011-09-24T12:11:17Z 2047.046265 2011-09-24T12:11:19Z 2046.937622 2011-09-24T12:11:21Z 2046.816528 2011-09-24T12:11:23Z 2046.69812 2011-09-24T12:11:25Z 2046.578735 2011-09-24T12:11:27Z 2046.450562 2011-09-24T12:11:29Z 2046.31189 2011-09-24T12:11:31Z 2046.16687 2011-09-24T12:11:33Z 2046.026489 2011-09-24T12:11:35Z 2045.879761 2011-09-24T12:11:37Z 2045.737183 2011-09-24T12:11:39Z 2045.599976 2011-09-24T12:11:41Z 2045.478638 2011-09-24T12:11:43Z 2045.386108 2011-09-24T12:11:45Z 2045.306763 2011-09-24T12:11:47Z 2045.250122 2011-09-24T12:11:49Z 2045.069702 2011-09-24T12:11:51Z 2044.963989 2011-09-24T12:11:53Z 2044.809204 2011-09-24T12:11:54Z 2044.633667 2011-09-24T12:11:55Z 2044.537231 2011-09-24T12:11:56Z 2044.349487 2011-09-24T12:11:57Z 2044.075806 2011-09-24T12:11:58Z 2043.289673 2011-09-24T12:12:00Z 2043.127075 2011-09-24T12:12:02Z 2042.297241 2011-09-24T12:12:03Z 2041.588501 2011-09-24T12:12:04Z 2040.725464 2011-09-24T12:12:05Z 2039.944946 2011-09-24T12:12:06Z 2039.126831 2011-09-24T12:12:07Z 2038.346802 2011-09-24T12:12:09Z 2037.436646 2011-09-24T12:12:11Z 2037.313843 2011-09-24T12:12:13Z 2037.246948 2011-09-24T12:12:14Z 2037.14978 2011-09-24T12:12:15Z 2036.810913 2011-09-24T12:12:16Z 2035.693726 2011-09-24T12:12:17Z 2034.157837 2011-09-24T12:12:18Z 2032.37854 2011-09-24T12:12:19Z 2030.510864 2011-09-24T12:12:20Z 2028.713013 2011-09-24T12:12:21Z 2026.967896 2011-09-24T12:12:22Z 2025.349487 2011-09-24T12:12:23Z 2024.005737 2011-09-24T12:12:24Z 2022.902222 2011-09-24T12:12:25Z 2021.673218 2011-09-24T12:12:26Z 2020.645142 2011-09-24T12:12:27Z 2020.001831 2011-09-24T12:12:28Z 2019.395874 2011-09-24T12:12:29Z 2018.788452 2011-09-24T12:12:30Z 2018.125122 2011-09-24T12:12:32Z 2017.037476 2011-09-24T12:12:34Z 2015.678833 2011-09-24T12:12:36Z 2014.707886 2011-09-24T12:12:37Z 2013.471558 2011-09-24T12:12:38Z 2013.158081 2011-09-24T12:12:40Z 2010.33606 2011-09-24T12:12:42Z 2008.448364 2011-09-24T12:12:43Z 2006.99231 2011-09-24T12:12:44Z 2005.731567 2011-09-24T12:12:45Z 2004.435913 2011-09-24T12:12:46Z 2003.088989 2011-09-24T12:12:47Z 2002.852173 2011-09-24T12:12:49Z 2002.583618 2011-09-24T12:12:51Z 1999.849243 2011-09-24T12:12:53Z 1998.566528 2011-09-24T12:12:54Z 1997.266357 2011-09-24T12:12:55Z 1996.099976 2011-09-24T12:12:56Z 1995.223999 2011-09-24T12:12:57Z 1994.093018 2011-09-24T12:12:59Z 1993.656494 2011-09-24T12:13:00Z 1993.194092 2011-09-24T12:13:01Z 1992.780518 2011-09-24T12:13:02Z 1992.183472 2011-09-24T12:13:03Z 1991.316284 2011-09-24T12:13:04Z 1990.424927 2011-09-24T12:13:05Z 1989.575439 2011-09-24T12:13:06Z 1988.370483 2011-09-24T12:13:07Z 1986.706909 2011-09-24T12:13:08Z 1984.887329 2011-09-24T12:13:09Z 1982.964844 2011-09-24T12:13:10Z 1980.86377 2011-09-24T12:13:11Z 1978.794189 2011-09-24T12:13:12Z 1977.015015 2011-09-24T12:13:13Z 1975.559937 2011-09-24T12:13:14Z 1975.327148 2011-09-24T12:13:16Z 1974.16272 2011-09-24T12:13:18Z 1972.536743 2011-09-24T12:13:20Z 1971.942993 2011-09-24T12:13:21Z 1971.593262 2011-09-24T12:13:22Z 1971.354614 2011-09-24T12:13:23Z 1970.821655 2011-09-24T12:13:24Z 1970.020996 2011-09-24T12:13:25Z 1969.199219 2011-09-24T12:13:26Z 1968.125488 2011-09-24T12:13:27Z 1966.99646 2011-09-24T12:13:28Z 1965.774658 2011-09-24T12:13:29Z 1964.641968 2011-09-24T12:13:30Z 1963.699097 2011-09-24T12:13:31Z 1962.759033 2011-09-24T12:13:32Z 1960.42334 2011-09-24T12:13:34Z 1957.426514 2011-09-24T12:13:36Z 1954.753662 2011-09-24T12:13:38Z 1953.467163 2011-09-24T12:13:39Z 1952.349365 2011-09-24T12:13:40Z 1951.264893 2011-09-24T12:13:41Z 1950.192017 2011-09-24T12:13:42Z 1949.680176 2011-09-24T12:13:43Z 1949.490234 2011-09-24T12:13:44Z 1949.264893 2011-09-24T12:13:45Z 1949.029907 2011-09-24T12:13:46Z 1948.640015 2011-09-24T12:13:47Z 1948.339233 2011-09-24T12:13:48Z 1948.183838 2011-09-24T12:13:49Z 1947.85022 2011-09-24T12:13:50Z 1947.356201 2011-09-24T12:13:51Z 1946.83728 2011-09-24T12:13:52Z 1946.230957 2011-09-24T12:13:53Z 1945.53186 2011-09-24T12:13:54Z 1944.715942 2011-09-24T12:13:55Z 1943.667236 2011-09-24T12:13:56Z 1942.369629 2011-09-24T12:13:57Z 1940.873047 2011-09-24T12:13:58Z 1939.34082 2011-09-24T12:13:59Z 1937.899658 2011-09-24T12:14:00Z 1936.55542 2011-09-24T12:14:01Z 1935.374268 2011-09-24T12:14:02Z 1933.576172 2011-09-24T12:14:03Z 1931.758301 2011-09-24T12:14:04Z 1929.936646 2011-09-24T12:14:05Z 1928.185425 2011-09-24T12:14:06Z 1926.551514 2011-09-24T12:14:07Z 1925.307617 2011-09-24T12:14:08Z 1924.268677 2011-09-24T12:14:09Z 1923.582397 2011-09-24T12:14:10Z 1922.175171 2011-09-24T12:14:12Z 1921.666138 2011-09-24T12:14:13Z 1921.207886 2011-09-24T12:14:14Z 1920.853882 2011-09-24T12:14:15Z 1920.078491 2011-09-24T12:14:16Z 1918.894165 2011-09-24T12:14:17Z 1917.946533 2011-09-24T12:14:18Z 1917.218018 2011-09-24T12:14:19Z 1916.64209 2011-09-24T12:14:20Z 1916.197876 2011-09-24T12:14:21Z 1916.13269 2011-09-24T12:14:22Z 1916.128784 2011-09-24T12:14:23Z 1915.880737 2011-09-24T12:14:24Z 1915.626587 2011-09-24T12:14:25Z 1915.122437 2011-09-24T12:14:26Z 1914.793945 2011-09-24T12:14:27Z 1914.750488 2011-09-24T12:14:29Z 1914.726318 2011-09-24T12:14:30Z 1914.424438 2011-09-24T12:14:31Z 1913.366821 2011-09-24T12:14:32Z 1912.831909 2011-09-24T12:14:33Z 1912.004395 2011-09-24T12:14:34Z 1911.464844 2011-09-24T12:14:35Z 1910.479736 2011-09-24T12:14:36Z 1909.541382 2011-09-24T12:14:37Z 1908.634766 2011-09-24T12:14:38Z 1907.931885 2011-09-24T12:14:39Z 1907.081909 2011-09-24T12:14:40Z 1904.963867 2011-09-24T12:14:41Z 1903.106323 2011-09-24T12:14:42Z 1901.378296 2011-09-24T12:14:43Z 1898.662109 2011-09-24T12:14:45Z 1897.651611 2011-09-24T12:14:46Z 1896.166992 2011-09-24T12:14:48Z 1894.72522 2011-09-24T12:14:50Z 1893.75415 2011-09-24T12:14:51Z 1892.934326 2011-09-24T12:14:52Z 1892.246094 2011-09-24T12:14:53Z 1891.541504 2011-09-24T12:14:54Z 1891.403442 2011-09-24T12:14:56Z 1889.8125 2011-09-24T12:14:58Z 1889.068726 2011-09-24T12:14:59Z 1887.787354 2011-09-24T12:15:01Z 1886.479858 2011-09-24T12:15:03Z 1885.536133 2011-09-24T12:15:04Z 1884.591309 2011-09-24T12:15:05Z 1883.546997 2011-09-24T12:15:06Z 1881.411499 2011-09-24T12:15:08Z 1878.726196 2011-09-24T12:15:10Z 1877.355469 2011-09-24T12:15:11Z 1876.184082 2011-09-24T12:15:12Z 1875.124878 2011-09-24T12:15:13Z 1874.089233 2011-09-24T12:15:14Z 1873.150024 2011-09-24T12:15:15Z 1872.319946 2011-09-24T12:15:16Z 1871.758423 2011-09-24T12:15:17Z 1871.137695 2011-09-24T12:15:18Z 1869.94397 2011-09-24T12:15:19Z 1868.189697 2011-09-24T12:15:20Z 1866.450684 2011-09-24T12:15:21Z 1864.629883 2011-09-24T12:15:22Z 1862.47583 2011-09-24T12:15:23Z 1859.898682 2011-09-24T12:15:24Z 1857.023438 2011-09-24T12:15:25Z 1854.136353 2011-09-24T12:15:26Z 1851.478638 2011-09-24T12:15:27Z 1848.984619 2011-09-24T12:15:28Z 1846.713135 2011-09-24T12:15:29Z 1844.429321 2011-09-24T12:15:30Z 1842.268799 2011-09-24T12:15:31Z 1840.408569 2011-09-24T12:15:32Z 1838.849609 2011-09-24T12:15:33Z 1837.526733 2011-09-24T12:15:34Z 1836.459717 2011-09-24T12:15:35Z 1835.529907 2011-09-24T12:15:36Z 1834.778076 2011-09-24T12:15:37Z 1834.21875 2011-09-24T12:15:38Z 1833.759399 2011-09-24T12:15:39Z 1833.419434 2011-09-24T12:15:40Z 1833.203857 2011-09-24T12:15:41Z 1833.056519 2011-09-24T12:15:42Z 1832.932129 2011-09-24T12:15:43Z 1832.819336 2011-09-24T12:15:45Z 1832.680908 2011-09-24T12:15:45Z 1832.492554 2011-09-24T12:15:46Z 1832.456299 2011-09-24T12:15:47Z 1832.35791 2011-09-24T12:15:48Z 1832.382324 2011-09-24T12:15:49Z 1832.371704 2011-09-24T12:15:50Z 1832.488281 2011-09-24T12:15:51Z 1832.689575 2011-09-24T12:15:52Z 1832.910522 2011-09-24T12:15:53Z 1833.187256 2011-09-24T12:15:54Z 1833.54541 2011-09-24T12:15:55Z 1833.798096 2011-09-24T12:15:56Z 1834.034668 2011-09-24T12:15:57Z 1834.168091 2011-09-24T12:15:58Z 1834.52356 2011-09-24T12:15:59Z 1834.822266 2011-09-24T12:16:00Z 1835.264038 2011-09-24T12:16:01Z 1835.945312 2011-09-24T12:16:02Z 1836.247314 2011-09-24T12:16:03Z 1836.266235 2011-09-24T12:16:04Z 1836.013794 2011-09-24T12:16:05Z 1835.649536 2011-09-24T12:16:06Z 1835.385132 2011-09-24T12:16:07Z 1835.294556 2011-09-24T12:16:08Z 1834.97583 2011-09-24T12:16:09Z 1834.893311 2011-09-24T12:16:10Z 1834.896973 2011-09-24T12:16:11Z 1834.950439 2011-09-24T12:16:12Z 1835.019287 2011-09-24T12:16:13Z 1835.197632 2011-09-24T12:16:14Z 1835.606689 2011-09-24T12:16:15Z 1836.090576 2011-09-24T12:16:16Z 1836.686523 2011-09-24T12:16:17Z 1837.328491 2011-09-24T12:16:18Z 1837.711792 2011-09-24T12:16:19Z 1837.800781 2011-09-24T12:16:20Z 1837.761108 2011-09-24T12:16:21Z 1837.548706 2011-09-24T12:16:22Z 1837.265625 2011-09-24T12:16:23Z 1836.869995 2011-09-24T12:16:24Z 1836.389282 2011-09-24T12:16:25Z 1835.571167 2011-09-24T12:16:26Z 1834.123413 2011-09-24T12:16:27Z 1833.956787 2011-09-24T12:16:28Z 1833.792114 2011-09-24T12:16:29Z 1833.396606 2011-09-24T12:16:31Z 1832.796631 2011-09-24T12:16:33Z 1828.565918 2011-09-24T12:16:35Z 1825.23291 2011-09-24T12:16:36Z 1821.753784 2011-09-24T12:16:37Z 1818.953979 2011-09-24T12:16:38Z 1817.269287 2011-09-24T12:16:39Z 1815.906982 2011-09-24T12:16:40Z 1815.116943 2011-09-24T12:16:41Z 1814.294189 2011-09-24T12:16:42Z 1812.50708 2011-09-24T12:16:43Z 1809.986328 2011-09-24T12:16:44Z 1806.811279 2011-09-24T12:16:45Z 1803.376709 2011-09-24T12:16:46Z 1799.633423 2011-09-24T12:16:47Z 1796.636841 2011-09-24T12:16:48Z 1794.150757 2011-09-24T12:16:49Z 1792.241821 2011-09-24T12:16:50Z 1790.920166 2011-09-24T12:16:51Z 1790.029419 2011-09-24T12:16:52Z 1789.390625 2011-09-24T12:16:53Z 1788.984253 2011-09-24T12:16:54Z 1788.46167 2011-09-24T12:16:55Z 1785.515259 2011-09-24T12:16:56Z 1783.144653 2011-09-24T12:16:57Z 1781.197876 2011-09-24T12:16:58Z 1778.894775 2011-09-24T12:16:59Z 1775.770142 2011-09-24T12:17:00Z 1773.207886 2011-09-24T12:17:01Z 1769.037231 2011-09-24T12:17:03Z 1767.086426 2011-09-24T12:17:04Z 1765.277588 2011-09-24T12:17:05Z 1763.489014 2011-09-24T12:17:06Z 1761.659424 2011-09-24T12:17:07Z 1761.28125 2011-09-24T12:17:09Z 1759.402954 2011-09-24T12:17:10Z 1757.746826 2011-09-24T12:17:11Z 1756.538818 2011-09-24T12:17:12Z 1756.073853 2011-09-24T12:17:13Z 1755.186768 2011-09-24T12:17:15Z 1754.53833 2011-09-24T12:17:16Z 1753.975708 2011-09-24T12:17:17Z 1753.653198 2011-09-24T12:17:18Z 1753.158936 2011-09-24T12:17:20Z 1752.046387 2011-09-24T12:17:22Z 1751.63208 2011-09-24T12:17:23Z 1751.332031 2011-09-24T12:17:24Z 1751.029663 2011-09-24T12:17:25Z 1750.877075 2011-09-24T12:17:26Z 1751.045288 2011-09-24T12:17:27Z 1751.180054 2011-09-24T12:17:28Z 1751.442261 2011-09-24T12:17:29Z 1749.699341 2011-09-24T12:17:30Z 1747.449463 2011-09-24T12:17:31Z 1745.698853 2011-09-24T12:17:32Z 1743.911865 2011-09-24T12:17:33Z 1741.97229 2011-09-24T12:17:34Z 1740.365723 2011-09-24T12:17:35Z 1739.039307 2011-09-24T12:17:36Z 1737.967285 2011-09-24T12:17:37Z 1736.638672 2011-09-24T12:17:38Z 1735.39563 2011-09-24T12:17:39Z 1734.27417 2011-09-24T12:17:40Z 1733.256714 2011-09-24T12:17:41Z 1732.117798 2011-09-24T12:17:42Z 1731.22644 2011-09-24T12:17:43Z 1730.524414 2011-09-24T12:17:44Z 1729.89978 2011-09-24T12:17:45Z 1729.408936 2011-09-24T12:17:46Z 1729.014526 2011-09-24T12:17:47Z 1728.580322 2011-09-24T12:17:48Z 1728.213135 2011-09-24T12:17:49Z 1727.883789 2011-09-24T12:17:50Z 1727.711914 2011-09-24T12:17:51Z 1727.438232 2011-09-24T12:17:52Z 1727.269531 2011-09-24T12:18:01Z 1717.653076 2011-09-24T12:18:33Z 1717.653076 2011-09-24T12:18:36Z 1711.28479 2011-09-24T12:18:38Z 1697.228027 2011-09-24T12:18:52Z 1686.706177 2011-09-24T12:20:22Z 1685.811035 2011-09-24T12:20:24Z 1685.07373 2011-09-24T12:20:26Z 1684.510132 2011-09-24T12:20:28Z 1683.842773 2011-09-24T12:20:32Z 1683.66333 2011-09-24T12:20:34Z 1683.593872 2011-09-24T12:20:36Z 1683.596069 2011-09-24T12:20:37Z 1683.650269 2011-09-24T12:20:39Z 1683.799805 2011-09-24T12:20:41Z 1684.146118 2011-09-24T12:20:44Z 1684.436279 2011-09-24T12:20:46Z 1684.763184 2011-09-24T12:20:48Z 1685.026855 2011-09-24T12:20:50Z 1685.113037 2011-09-24T12:20:51Z 1685.267944 2011-09-24T12:20:53Z 1685.355103 2011-09-24T12:20:54Z 1685.471069 2011-09-24T12:20:55Z 1685.783447 2011-09-24T12:20:57Z 1686.148926 2011-09-24T12:20:59Z 1686.548096 2011-09-24T12:21:01Z 1686.975952 2011-09-24T12:21:03Z 1687.443726 2011-09-24T12:21:05Z 1687.952271 2011-09-24T12:21:07Z 1688.56897 2011-09-24T12:21:09Z 1689.262573 2011-09-24T12:21:11Z 1690.024048 2011-09-24T12:21:13Z 1690.834839 2011-09-24T12:21:15Z 1691.26001 2011-09-24T12:21:16Z 1692.115845 2011-09-24T12:21:18Z 1692.991455 2011-09-24T12:21:20Z 1693.873779 2011-09-24T12:21:22Z 1694.745361 2011-09-24T12:21:24Z 1695.606201 2011-09-24T12:21:26Z 1696.421875 2011-09-24T12:21:28Z 1697.240601 2011-09-24T12:21:30Z 1698.067993 2011-09-24T12:21:32Z 1698.940674 2011-09-24T12:21:34Z 1699.829956 2011-09-24T12:21:36Z 1701.337769 2011-09-24T12:21:39Z 1702.358154 2011-09-24T12:21:41Z 1703.411621 2011-09-24T12:21:43Z 1704.398438 2011-09-24T12:21:45Z 1705.443359 2011-09-24T12:21:47Z 1706.596069 2011-09-24T12:21:49Z 1707.723145 2011-09-24T12:21:51Z 1709.745483 2011-09-24T12:21:54Z 1710.98877 2011-09-24T12:21:56Z 1712.054688 2011-09-24T12:21:58Z 1713.123779 2011-09-24T12:22:00Z 1713.765137 2011-09-24T12:22:01Z 1715.213501 2011-09-24T12:22:03Z 1716.778931 2011-09-24T12:22:05Z 1719.312256 2011-09-24T12:22:08Z 1720.835449 2011-09-24T12:22:10Z 1722.402466 2011-09-24T12:22:12Z 1723.810547 2011-09-24T12:22:14Z 1725.149414 2011-09-24T12:22:16Z 1726.612915 2011-09-24T12:22:18Z 1728.044189 2011-09-24T12:22:20Z 1729.388794 2011-09-24T12:22:22Z 1730.710205 2011-09-24T12:22:24Z 1731.9104 2011-09-24T12:22:26Z 1732.927246 2011-09-24T12:22:28Z 1733.835693 2011-09-24T12:22:30Z 1734.730469 2011-09-24T12:22:32Z 1735.475464 2011-09-24T12:22:34Z 1736.311768 2011-09-24T12:22:36Z 1737.057739 2011-09-24T12:22:38Z 1737.697144 2011-09-24T12:22:40Z 1738.326416 2011-09-24T12:22:42Z 1738.650513 2011-09-24T12:22:43Z 1739.1875 2011-09-24T12:22:45Z 1740.207031 2011-09-24T12:22:47Z 1741.446655 2011-09-24T12:22:49Z 1742.22522 2011-09-24T12:22:51Z 1742.933472 2011-09-24T12:22:53Z 1743.685181 2011-09-24T12:22:55Z 1744.446533 2011-09-24T12:22:57Z 1745.532349 2011-09-24T12:22:59Z 1746.071289 2011-09-24T12:23:00Z 1746.807251 2011-09-24T12:23:01Z 1748.292358 2011-09-24T12:23:03Z 1749.921509 2011-09-24T12:23:05Z 1751.713501 2011-09-24T12:23:07Z 1753.577148 2011-09-24T12:23:09Z 1755.338501 2011-09-24T12:23:11Z 1756.890381 2011-09-24T12:23:13Z 1758.160767 2011-09-24T12:23:15Z 1759.581787 2011-09-24T12:23:17Z 1761.262817 2011-09-24T12:23:19Z 1762.60498 2011-09-24T12:23:21Z 1763.736694 2011-09-24T12:23:23Z 1765.016846 2011-09-24T12:23:25Z 1766.392334 2011-09-24T12:23:27Z 1768.03418 2011-09-24T12:23:29Z 1769.591064 2011-09-24T12:23:31Z 1771.024658 2011-09-24T12:23:33Z 1772.359375 2011-09-24T12:23:35Z 1773.476685 2011-09-24T12:23:37Z 1774.345947 2011-09-24T12:23:39Z 1775.026123 2011-09-24T12:23:41Z 1775.700806 2011-09-24T12:23:43Z 1776.495605 2011-09-24T12:23:45Z 1777.04895 2011-09-24T12:23:47Z 1777.679932 2011-09-24T12:23:49Z 1778.421997 2011-09-24T12:23:50Z 1779.631226 2011-09-24T12:23:52Z 1780.746704 2011-09-24T12:23:54Z 1781.729614 2011-09-24T12:23:56Z 1782.711792 2011-09-24T12:23:58Z 1783.96582 2011-09-24T12:24:00Z 1785.307007 2011-09-24T12:24:02Z 1787.090332 2011-09-24T12:24:04Z 1788.619507 2011-09-24T12:24:06Z 1790.495728 2011-09-24T12:24:08Z 1792.649658 2011-09-24T12:24:10Z 1794.616821 2011-09-24T12:24:12Z 1796.384399 2011-09-24T12:24:14Z 1798.400391 2011-09-24T12:24:16Z 1800.697388 2011-09-24T12:24:18Z 1802.802734 2011-09-24T12:24:20Z 1804.555298 2011-09-24T12:24:22Z 1806.184814 2011-09-24T12:24:24Z 1808.47937 2011-09-24T12:24:27Z 1810.656616 2011-09-24T12:24:29Z 1812.094727 2011-09-24T12:24:31Z 1812.674438 2011-09-24T12:24:32Z 1813.834717 2011-09-24T12:24:34Z 1814.404053 2011-09-24T12:24:35Z 1815.339233 2011-09-24T12:24:36Z 1816.703979 2011-09-24T12:24:37Z 1818.330933 2011-09-24T12:24:38Z 1819.988159 2011-09-24T12:24:39Z 1821.681885 2011-09-24T12:24:40Z 1823.452148 2011-09-24T12:24:41Z 1825.038086 2011-09-24T12:24:42Z 1826.459595 2011-09-24T12:24:43Z 1829.344727 2011-09-24T12:24:45Z 1833.297852 2011-09-24T12:24:47Z 1838.480713 2011-09-24T12:24:50Z 1841.600098 2011-09-24T12:24:52Z 1844.236206 2011-09-24T12:24:54Z 1846.258667 2011-09-24T12:24:56Z 1848.517456 2011-09-24T12:24:58Z 1850.464355 2011-09-24T12:25:00Z 1852.330811 2011-09-24T12:25:02Z 1853.364014 2011-09-24T12:25:04Z 1853.909912 2011-09-24T12:25:06Z 1854.102661 2011-09-24T12:25:07Z 1854.320312 2011-09-24T12:25:08Z 1854.72583 2011-09-24T12:25:09Z 1855.421387 2011-09-24T12:25:10Z 1855.973267 2011-09-24T12:25:11Z 1856.549927 2011-09-24T12:25:12Z 1856.991211 2011-09-24T12:25:13Z 1857.486694 2011-09-24T12:25:14Z 1857.912231 2011-09-24T12:25:15Z 1858.256348 2011-09-24T12:25:16Z 1858.652832 2011-09-24T12:25:17Z 1858.968506 2011-09-24T12:25:18Z 1859.242798 2011-09-24T12:25:19Z 1859.680908 2011-09-24T12:25:21Z 1859.904419 2011-09-24T12:25:22Z 1860.138672 2011-09-24T12:25:23Z 1860.384277 2011-09-24T12:25:24Z 1860.649292 2011-09-24T12:25:25Z 1860.916016 2011-09-24T12:25:26Z 1861.226807 2011-09-24T12:25:27Z 1861.565918 2011-09-24T12:25:28Z 1862.55542 2011-09-24T12:25:30Z 1863.628906 2011-09-24T12:25:31Z 1867.446655 2011-09-24T12:25:33Z 1877.639038 2011-09-24T12:25:38Z 1884.404419 2011-09-24T12:25:42Z 1889.549805 2011-09-24T12:25:45Z 1894.656006 2011-09-24T12:25:48Z 1899.793579 2011-09-24T12:25:51Z 1905.104492 2011-09-24T12:25:54Z 1910.58667 2011-09-24T12:25:57Z 1916.298096 2011-09-24T12:26:00Z 1928.279419 2011-09-24T12:26:05Z 1936.315552 2011-09-24T12:26:08Z 1944.004395 2011-09-24T12:26:11Z 1953.89978 2011-09-24T12:26:15Z 1954.380981 2011-09-24T12:26:17Z 1962.515015 2011-09-24T12:26:26Z 1964.470703 2011-09-24T12:26:29Z 1966.191528 2011-09-24T12:26:33Z 1966.319946 2011-09-24T12:26:34Z 1968.028564 2011-09-24T12:26:38Z 1972.410156 2011-09-24T12:26:45Z 1975.422852 2011-09-24T12:26:48Z 1975.591309 2011-09-24T12:26:49Z 1975.946655 2011-09-24T12:26:51Z 1976.136597 2011-09-24T12:26:52Z 1976.333374 2011-09-24T12:26:53Z 1983.676636 2011-09-24T12:27:07Z 1985.381836 2011-09-24T12:27:14Z 1985.626221 2011-09-24T12:27:15Z 1986.590332 2011-09-24T12:27:19Z 1998.026978 2011-09-24T12:27:30Z 2008.948853 2011-09-24T12:27:35Z 2012.934692 2011-09-24T12:27:37Z 2016.859253 2011-09-24T12:27:39Z 2018.780151 2011-09-24T12:27:40Z 2022.521606 2011-09-24T12:27:42Z 2026.159546 2011-09-24T12:27:44Z 2029.685425 2011-09-24T12:27:46Z 2033.090698 2011-09-24T12:27:48Z 2036.369019 2011-09-24T12:27:50Z 2039.480591 2011-09-24T12:27:52Z 2042.42688 2011-09-24T12:27:54Z 2045.259888 2011-09-24T12:27:56Z 2047.983521 2011-09-24T12:27:58Z 2050.594238 2011-09-24T12:28:00Z 2053.095703 2011-09-24T12:28:02Z 2055.492432 2011-09-24T12:28:04Z 2056.653809 2011-09-24T12:28:05Z 2058.916748 2011-09-24T12:28:07Z 2061.108643 2011-09-24T12:28:09Z 2063.233398 2011-09-24T12:28:11Z 2065.28125 2011-09-24T12:28:13Z 2067.253418 2011-09-24T12:28:15Z 2069.160156 2011-09-24T12:28:17Z 2070.98999 2011-09-24T12:28:19Z 2072.747314 2011-09-24T12:28:21Z 2074.442627 2011-09-24T12:28:23Z 2076.081055 2011-09-24T12:28:25Z 2077.66333 2011-09-24T12:28:27Z 2079.928955 2011-09-24T12:28:30Z 2081.386963 2011-09-24T12:28:32Z 2082.812744 2011-09-24T12:28:34Z 2084.876465 2011-09-24T12:28:37Z 2086.841553 2011-09-24T12:28:40Z 2088.092041 2011-09-24T12:28:42Z 2089.287109 2011-09-24T12:28:44Z 2090.431641 2011-09-24T12:28:46Z 2092.098877 2011-09-24T12:28:49Z 2093.730225 2011-09-24T12:28:52Z 2094.753174 2011-09-24T12:28:54Z 2095.741699 2011-09-24T12:28:56Z 2097.16333 2011-09-24T12:28:59Z 2098.510742 2011-09-24T12:29:02Z 2102.171143 2011-09-24T12:29:15Z 2103.761963 2011-09-24T12:29:25Z 2104.184082 2011-09-24T12:29:27Z 2108.213379 2011-09-24T12:29:29Z 2109.659912 2011-09-24T12:29:30Z 2110.817871 2011-09-24T12:29:31Z 2111.731445 2011-09-24T12:29:32Z 2112.513672 2011-09-24T12:29:33Z 2113.151123 2011-09-24T12:29:34Z 2113.711182 2011-09-24T12:29:36Z 2114.071289 2011-09-24T12:29:37Z 2114.438721 2011-09-24T12:29:38Z 2114.917725 2011-09-24T12:29:39Z 2115.231689 2011-09-24T12:29:40Z 2115.272705 2011-09-24T12:29:41Z 2115.137939 2011-09-24T12:29:42Z 2115.144531 2011-09-24T12:29:44Z 2115.220703 2011-09-24T12:29:47Z 2115.565918 2011-09-24T12:29:49Z 2115.810059 2011-09-24T12:29:50Z 2115.816895 2011-09-24T12:29:52Z 2115.757568 2011-09-24T12:29:54Z 2115.612061 2011-09-24T12:29:56Z 2115.557617 2011-09-24T12:29:57Z 2115.548096 2011-09-24T12:29:59Z 2115.546387 2011-09-24T12:30:01Z 2115.548828 2011-09-24T12:30:03Z 2115.556396 2011-09-24T12:30:05Z 2115.573242 2011-09-24T12:30:07Z 2115.565674 2011-09-24T12:30:09Z 2115.775879 2011-09-24T12:30:13Z 2116.093262 2011-09-24T12:30:16Z 2116.356445 2011-09-24T12:30:18Z 2116.616943 2011-09-24T12:30:20Z 2116.757812 2011-09-24T12:30:22Z 2116.645996 2011-09-24T12:30:23Z 2115.333496 2011-09-24T12:30:24Z 2113.89209 2011-09-24T12:30:25Z 2112.337891 2011-09-24T12:30:26Z 2111.021484 2011-09-24T12:30:27Z 2109.897705 2011-09-24T12:30:28Z 2109.796143 2011-09-24T12:30:29Z 2109.599854 2011-09-24T12:30:31Z 2109.402588 2011-09-24T12:30:33Z 2109.223633 2011-09-24T12:30:35Z 2109.047363 2011-09-24T12:30:37Z 2108.850342 2011-09-24T12:30:39Z 2108.651611 2011-09-24T12:30:41Z 2107.501221 2011-09-24T12:30:42Z 2106.419189 2011-09-24T12:30:43Z 2104.35791 2011-09-24T12:30:44Z 2101.910889 2011-09-24T12:30:45Z 2099.627197 2011-09-24T12:30:46Z 2099.285156 2011-09-24T12:30:48Z 2098.749756 2011-09-24T12:30:51Z 2098.402832 2011-09-24T12:30:53Z 2098.019531 2011-09-24T12:30:55Z 2097.599854 2011-09-24T12:30:57Z 2097.188477 2011-09-24T12:30:59Z 2096.712891 2011-09-24T12:31:01Z 2096.195312 2011-09-24T12:31:03Z 2095.549316 2011-09-24T12:31:05Z 2094.918457 2011-09-24T12:31:07Z 2094.282471 2011-09-24T12:31:09Z 2093.63916 2011-09-24T12:31:11Z 2092.997803 2011-09-24T12:31:13Z 2092.369873 2011-09-24T12:31:15Z 2091.722656 2011-09-24T12:31:17Z 2091.011719 2011-09-24T12:31:19Z 2086.632812 2011-09-24T12:31:20Z 2082.537842 2011-09-24T12:31:21Z 2082.214355 2011-09-24T12:31:22Z 2079.230225 2011-09-24T12:31:23Z 2076.94458 2011-09-24T12:31:24Z 2074.983154 2011-09-24T12:31:25Z 2073.410645 2011-09-24T12:31:26Z 2072.084229 2011-09-24T12:31:27Z 2071.015381 2011-09-24T12:31:28Z 2070.135742 2011-09-24T12:31:29Z 2069.562988 2011-09-24T12:31:30Z 2069.455322 2011-09-24T12:31:32Z 2069.400879 2011-09-24T12:31:33Z 2068.949707 2011-09-24T12:31:34Z 2068.617188 2011-09-24T12:31:35Z 2068.101807 2011-09-24T12:31:36Z 2067.5271 2011-09-24T12:31:37Z 2066.241211 2011-09-24T12:31:39Z 2065.811035 2011-09-24T12:31:41Z 2061.235107 2011-09-24T12:31:43Z 2056.459229 2011-09-24T12:31:45Z 2055.181152 2011-09-24T12:31:48Z 2054.325195 2011-09-24T12:31:50Z 2050.14209 2011-09-24T12:31:51Z 2046.769165 2011-09-24T12:31:52Z 2044.111206 2011-09-24T12:31:53Z 2042.130249 2011-09-24T12:31:54Z 2040.739868 2011-09-24T12:31:55Z 2040.526489 2011-09-24T12:31:57Z 2040.051636 2011-09-24T12:32:01Z 2039.560669 2011-09-24T12:32:04Z 2039.196655 2011-09-24T12:32:06Z 2038.765259 2011-09-24T12:32:08Z 2038.465942 2011-09-24T12:32:09Z 2038.078735 2011-09-24T12:32:10Z 2037.604858 2011-09-24T12:32:11Z 2032.115356 2011-09-24T12:32:13Z 2024.316284 2011-09-24T12:32:15Z 2018.955444 2011-09-24T12:32:17Z 2018.502563 2011-09-24T12:32:19Z 2018.014282 2011-09-24T12:32:21Z 2013.658813 2011-09-24T12:32:23Z 2010.940308 2011-09-24T12:32:25Z 2010.686401 2011-09-24T12:32:27Z 2010.51355 2011-09-24T12:32:28Z 2010.16687 2011-09-24T12:32:30Z 2009.877563 2011-09-24T12:32:32Z 2009.532349 2011-09-24T12:32:34Z 2008.859497 2011-09-24T12:32:37Z 2008.038696 2011-09-24T12:32:40Z 2007.171997 2011-09-24T12:32:43Z 2002.27356 2011-09-24T12:32:45Z 1998.770142 2011-09-24T12:32:47Z 1996.851196 2011-09-24T12:32:49Z 1996.450562 2011-09-24T12:32:51Z 1995.991821 2011-09-24T12:32:53Z 1993.452637 2011-09-24T12:32:54Z 1991.217163 2011-09-24T12:32:55Z 1989.29126 2011-09-24T12:32:56Z 1988.933838 2011-09-24T12:32:58Z 1988.439453 2011-09-24T12:33:01Z 1987.263794 2011-09-24T12:33:03Z 1985.954834 2011-09-24T12:33:04Z 1985.719238 2011-09-24T12:33:06Z 1985.519897 2011-09-24T12:33:08Z 1985.210693 2011-09-24T12:33:11Z 1984.557861 2011-09-24T12:33:15Z 1984.234131 2011-09-24T12:33:17Z 1983.93457 2011-09-24T12:33:19Z 1983.495117 2011-09-24T12:33:21Z 1982.917358 2011-09-24T12:33:23Z 1982.187988 2011-09-24T12:33:25Z 1978.752197 2011-09-24T12:33:26Z 1974.60437 2011-09-24T12:33:27Z 1973.976929 2011-09-24T12:33:28Z 1973.129272 2011-09-24T12:33:29Z 1973.025513 2011-09-24T12:33:30Z 1972.783569 2011-09-24T12:33:32Z 1972.226318 2011-09-24T12:33:36Z 1967.478516 2011-09-24T12:33:49Z 1964.520386 2011-09-24T12:33:51Z 1938.556152 2011-09-24T12:33:53Z 1929.135498 2011-09-24T12:33:54Z 1921.127319 2011-09-24T12:33:55Z 1914.365479 2011-09-24T12:33:56Z 1908.687988 2011-09-24T12:33:57Z 1903.979248 2011-09-24T12:33:58Z 1897.668213 2011-09-24T12:34:00Z 1895.485474 2011-09-24T12:34:02Z 1895.262695 2011-09-24T12:34:04Z 1895.157227 2011-09-24T12:34:06Z 1895.118164 2011-09-24T12:34:08Z 1895.325562 2011-09-24T12:34:09Z 1896.299683 2011-09-24T12:34:11Z 1896.501465 2011-09-24T12:34:13Z 1896.763062 2011-09-24T12:34:15Z 1897.023193 2011-09-24T12:34:17Z 1897.293213 2011-09-24T12:34:19Z 1897.777832 2011-09-24T12:34:22Z 1897.941284 2011-09-24T12:34:23Z 1899.544556 2011-09-24T12:34:24Z 1900.858032 2011-09-24T12:34:25Z 1901.991821 2011-09-24T12:34:26Z 1902.296753 2011-09-24T12:34:29Z 1902.457886 2011-09-24T12:34:31Z 1903.317505 2011-09-24T12:34:32Z 1903.53125 2011-09-24T12:34:33Z 1902.592529 2011-09-24T12:34:34Z 1899.743408 2011-09-24T12:34:35Z 1895.716675 2011-09-24T12:34:36Z 1890.920898 2011-09-24T12:34:37Z 1885.828369 2011-09-24T12:34:38Z 1881.009155 2011-09-24T12:34:39Z 1876.234741 2011-09-24T12:34:40Z 1872.307983 2011-09-24T12:34:41Z 1869.036133 2011-09-24T12:34:42Z 1866.595459 2011-09-24T12:34:43Z 1864.796387 2011-09-24T12:34:44Z 1863.217285 2011-09-24T12:34:45Z 1862.130127 2011-09-24T12:34:46Z 1861.644043 2011-09-24T12:34:47Z 1861.91626 2011-09-24T12:34:48Z 1862.256836 2011-09-24T12:34:49Z 1862.373901 2011-09-24T12:34:50Z 1862.099487 2011-09-24T12:34:51Z 1861.702271 2011-09-24T12:34:53Z 1861.609497 2011-09-24T12:34:54Z 1861.424561 2011-09-24T12:34:56Z 1861.236694 2011-09-24T12:34:58Z 1861.135132 2011-09-24T12:34:59Z 1860.925537 2011-09-24T12:35:01Z 1860.516357 2011-09-24T12:35:03Z 1860.054321 2011-09-24T12:35:05Z 1859.470703 2011-09-24T12:35:07Z 1858.828247 2011-09-24T12:35:09Z 1858.107178 2011-09-24T12:35:11Z 1857.709595 2011-09-24T12:35:12Z 1857.321411 2011-09-24T12:35:13Z 1856.691162 2011-09-24T12:35:14Z 1855.525635 2011-09-24T12:35:16Z 1854.469604 2011-09-24T12:35:18Z 1853.467651 2011-09-24T12:35:20Z 1851.338135 2011-09-24T12:35:37Z 1850.865723 2011-09-24T12:35:38Z 1850.413696 2011-09-24T12:35:39Z 1845.807251 2011-09-24T12:35:40Z 1845.05542 2011-09-24T12:35:42Z 1841.556152 2011-09-24T12:35:43Z 1841.108276 2011-09-24T12:35:45Z 1836.920288 2011-09-24T12:36:56Z 1834.414307 2011-09-24T12:37:31Z 1830.585083 2011-09-24T12:38:22Z 1830.219116 2011-09-24T12:38:27Z 1829.871216 2011-09-24T12:38:32Z 1829.074219 2011-09-24T12:38:44Z 1828.08374 2011-09-24T12:38:49Z 1826.946533 2011-09-24T12:38:54Z 1821.547852 2011-09-24T12:39:08Z 1816.880981 2011-09-24T12:39:15Z 1815.755005 2011-09-24T12:39:17Z 1814.716797 2011-09-24T12:39:19Z 1813.745728 2011-09-24T12:39:21Z 1812.80188 2011-09-24T12:39:23Z 1811.878662 2011-09-24T12:39:25Z 1810.972778 2011-09-24T12:39:27Z 1806.474976 2011-09-24T12:39:28Z 1802.981201 2011-09-24T12:39:29Z 1800.272827 2011-09-24T12:39:30Z 1797.259155 2011-09-24T12:39:31Z 1794.70874 2011-09-24T12:39:32Z 1794.490967 2011-09-24T12:39:33Z 1794.262085 2011-09-24T12:39:34Z 1793.999268 2011-09-24T12:39:35Z 1793.726929 2011-09-24T12:39:36Z 1791.025146 2011-09-24T12:39:37Z 1789.019165 2011-09-24T12:39:38Z 1787.172607 2011-09-24T12:39:39Z 1786.043823 2011-09-24T12:39:40Z 1785.663452 2011-09-24T12:39:41Z 1785.095093 2011-09-24T12:39:42Z 1784.809692 2011-09-24T12:39:43Z 1784.768066 2011-09-24T12:39:44Z 1784.759399 2011-09-24T12:39:45Z 1784.285889 2011-09-24T12:39:46Z 1783.544434 2011-09-24T12:39:47Z 1782.994507 2011-09-24T12:39:48Z 1782.335693 2011-09-24T12:39:49Z 1781.341187 2011-09-24T12:39:50Z 1780.171021 2011-09-24T12:39:51Z 1779.039795 2011-09-24T12:39:52Z 1778.084839 2011-09-24T12:39:53Z 1777.216064 2011-09-24T12:39:54Z 1777.141113 2011-09-24T12:39:55Z 1776.968994 2011-09-24T12:39:57Z 1776.075195 2011-09-24T12:39:58Z 1775.366089 2011-09-24T12:39:59Z 1774.484497 2011-09-24T12:40:00Z 1773.596558 2011-09-24T12:40:01Z 1772.623901 2011-09-24T12:40:02Z 1771.649902 2011-09-24T12:40:03Z 1770.772705 2011-09-24T12:40:04Z 1769.975586 2011-09-24T12:40:05Z 1769.428589 2011-09-24T12:40:06Z 1768.960083 2011-09-24T12:40:07Z 1768.556641 2011-09-24T12:40:08Z 1768.354736 2011-09-24T12:40:09Z 1768.293823 2011-09-24T12:40:11Z 1767.487183 2011-09-24T12:40:12Z 1765.571777 2011-09-24T12:40:13Z 1762.274536 2011-09-24T12:40:14Z 1759.303345 2011-09-24T12:40:15Z 1756.541138 2011-09-24T12:40:16Z 1754.079102 2011-09-24T12:40:17Z 1751.924683 2011-09-24T12:40:18Z 1750.126343 2011-09-24T12:40:19Z 1748.589111 2011-09-24T12:40:20Z 1747.474976 2011-09-24T12:40:21Z 1746.345459 2011-09-24T12:40:22Z 1745.260254 2011-09-24T12:40:23Z 1744.219482 2011-09-24T12:40:24Z 1743.173828 2011-09-24T12:40:25Z 1742.318481 2011-09-24T12:40:26Z 1741.558228 2011-09-24T12:40:27Z 1740.91748 2011-09-24T12:40:28Z 1740.44458 2011-09-24T12:40:29Z 1740.088989 2011-09-24T12:40:30Z 1739.842896 2011-09-24T12:40:31Z 1739.579346 2011-09-24T12:40:33Z 1739.391968 2011-09-24T12:40:38Z 1739.186035 2011-09-24T12:40:41Z 1739.051392 2011-09-24T12:40:43Z 1738.93103 2011-09-24T12:40:45Z 1738.813354 2011-09-24T12:40:47Z 1738.710205 2011-09-24T12:40:49Z 1738.621338 2011-09-24T12:40:51Z 1738.538818 2011-09-24T12:40:53Z 1738.473877 2011-09-24T12:40:55Z 1738.420776 2011-09-24T12:40:57Z 1738.375122 2011-09-24T12:40:59Z 1738.062866 2011-09-24T12:41:00Z 1737.652954 2011-09-24T12:41:01Z 1737.102051 2011-09-24T12:41:02Z 1736.378418 2011-09-24T12:41:03Z 1736.205078 2011-09-24T12:41:04Z 1736.353882 2011-09-24T12:41:05Z 1736.22998 2011-09-24T12:41:06Z 1736.179321 2011-09-24T12:41:07Z 1736.178589 2011-09-24T12:41:08Z 1736.061768 2011-09-24T12:41:09Z 1735.838257 2011-09-24T12:41:10Z 1735.490967 2011-09-24T12:41:11Z 1735.102173 2011-09-24T12:41:12Z 1734.662842 2011-09-24T12:41:13Z 1734.196533 2011-09-24T12:41:14Z 1733.747192 2011-09-24T12:41:15Z 1733.306396 2011-09-24T12:41:16Z 1732.78418 2011-09-24T12:41:17Z 1732.255249 2011-09-24T12:41:18Z 1731.713257 2011-09-24T12:41:19Z 1731.334351 2011-09-24T12:41:20Z 1731.511108 2011-09-24T12:41:21Z 1731.225464 2011-09-24T12:41:22Z 1730.60791 2011-09-24T12:41:23Z 1729.643555 2011-09-24T12:41:24Z 1728.297607 2011-09-24T12:41:25Z 1726.915039 2011-09-24T12:41:26Z 1725.702881 2011-09-24T12:41:27Z 1724.823853 2011-09-24T12:41:28Z 1724.006104 2011-09-24T12:41:29Z 1723.339355 2011-09-24T12:41:30Z 1722.90686 2011-09-24T12:41:31Z 1722.601562 2011-09-24T12:41:32Z 1721.990479 2011-09-24T12:41:33Z 1721.455811 2011-09-24T12:41:34Z 1721.205322 2011-09-24T12:41:35Z 1720.946777 2011-09-24T12:41:43Z 1720.78894 2011-09-24T12:41:45Z 1720.535889 2011-09-24T12:41:47Z 1720.199829 2011-09-24T12:41:49Z 1718.131348 2011-09-24T12:41:51Z 1715.297729 2011-09-24T12:41:53Z 1714.102905 2011-09-24T12:41:54Z 1712.952637 2011-09-24T12:41:55Z 1711.073242 2011-09-24T12:41:57Z 1709.898438 2011-09-24T12:41:59Z 1709.442017 2011-09-24T12:42:00Z 1709.008423 2011-09-24T12:42:01Z 1708.507935 2011-09-24T12:42:02Z 1707.944824 2011-09-24T12:42:03Z 1707.388794 2011-09-24T12:42:04Z 1706.920166 2011-09-24T12:42:05Z 1706.443604 2011-09-24T12:42:06Z 1706.184692 2011-09-24T12:42:07Z 1705.980713 2011-09-24T12:42:08Z 1705.83252 2011-09-24T12:42:09Z 1705.73645 2011-09-24T12:42:10Z 1705.603149 2011-09-24T12:42:11Z 1705.46228 2011-09-24T12:42:12Z 1704.993042 2011-09-24T12:42:13Z 1704.3302 2011-09-24T12:42:14Z 1703.283081 2011-09-24T12:42:15Z 1702.128296 2011-09-24T12:42:16Z 1701.036743 2011-09-24T12:42:17Z 1700.139648 2011-09-24T12:42:18Z 1699.299194 2011-09-24T12:42:19Z 1698.4021 2011-09-24T12:42:20Z 1697.302368 2011-09-24T12:42:21Z 1695.182739 2011-09-24T12:42:23Z 1694.415649 2011-09-24T12:42:24Z 1693.538574 2011-09-24T12:42:25Z 1692.581543 2011-09-24T12:42:26Z 1691.699707 2011-09-24T12:42:27Z 1690.852051 2011-09-24T12:42:28Z 1689.834595 2011-09-24T12:42:29Z 1688.696777 2011-09-24T12:42:30Z 1687.713379 2011-09-24T12:42:31Z 1686.906128 2011-09-24T12:42:32Z 1686.27356 2011-09-24T12:42:33Z 1685.882324 2011-09-24T12:42:34Z 1685.621094 2011-09-24T12:42:35Z 1685.625977 2011-09-24T12:42:37Z 1685.619141 2011-09-24T12:42:40Z 1685.623047 2011-09-24T12:42:43Z 1685.608398 2011-09-24T12:42:45Z 1685.627075 2011-09-24T12:42:48Z 1685.769165 2011-09-24T12:42:51Z 1685.831421 2011-09-24T12:42:54Z 1685.660156 2011-09-24T12:42:56Z 1685.363403 2011-09-24T12:42:58Z 1684.849365 2011-09-24T12:43:01Z 1673.063721 2011-09-24T12:45:38Z 1667.766113 2011-09-24T12:47:04Z 1666.921265 2011-09-24T12:47:37Z 1666.76001 2011-09-24T12:47:47Z 1666.521729 2011-09-24T12:48:16Z 1666.565552 2011-09-24T12:48:20Z 1666.970947 2011-09-24T12:48:42Z 1667.32959 2011-09-24T12:49:59Z 1666.47583 2011-09-24T12:50:22Z 1665.319092 2011-09-24T12:51:06Z 1665.38562 2011-09-24T12:51:09Z 1665.588989 2011-09-24T12:51:18Z 1665.834961 2011-09-24T12:51:27Z 1666.844604 2011-09-24T12:51:33Z 1666.797852 2011-09-24T12:51:40Z 1666.151367 2011-09-24T12:51:47Z 1665.927979 2011-09-24T12:51:51Z 1665.656738 2011-09-24T12:51:55Z 1665.331665 2011-09-24T12:51:59Z 1665.079468 2011-09-24T12:52:02Z 1664.855103 2011-09-24T12:52:05Z 1664.677979 2011-09-24T12:52:08Z 1664.549316 2011-09-24T12:52:11Z 1664.280029 2011-09-24T12:52:17Z 1664.150146 2011-09-24T12:52:21Z 1662.331177 2011-09-24T12:52:58Z 1661.53894 2011-09-24T12:53:09Z 1661.29126 2011-09-24T12:53:15Z 1661.239258 2011-09-24T12:53:17Z 1661.169556 2011-09-24T12:53:20Z 1661.118652 2011-09-24T12:53:23Z 1661.098877 2011-09-24T12:53:24Z 1661.141113 2011-09-24T12:53:27Z 1661.192993 2011-09-24T12:53:31Z 1661.221558 2011-09-24T12:53:36Z 1661.129395 2011-09-24T12:53:44Z 1660.819702 2011-09-24T12:53:50Z 1660.719727 2011-09-24T12:53:52Z 1659.734619 2011-09-24T12:53:54Z 1659.280151 2011-09-24T12:53:55Z 1659.239624 2011-09-24T12:53:56Z 1658.840576 2011-09-24T12:53:57Z 1658.770386 2011-09-24T12:53:59Z 1658.668091 2011-09-24T12:54:02Z 1658.255005 2011-09-24T12:54:14Z 1657.713257 2011-09-24T12:54:34Z 1657.924683 2011-09-24T12:54:43Z 1657.969604 2011-09-24T12:54:45Z 1658.243164 2011-09-24T12:54:48Z 1658.618896 2011-09-24T12:54:50Z 1659.102417 2011-09-24T12:54:52Z 1659.655396 2011-09-24T12:54:54Z 1660.247803 2011-09-24T12:54:56Z 1663.87915 2011-09-24T12:54:58Z 1666.705322 2011-09-24T12:54:59Z 1666.909912 2011-09-24T12:55:00Z 1667.097168 2011-09-24T12:55:01Z 1667.304443 2011-09-24T12:55:02Z 1667.526611 2011-09-24T12:55:03Z 1667.758301 2011-09-24T12:55:04Z 1668.262451 2011-09-24T12:55:06Z 1668.805664 2011-09-24T12:55:08Z 1669.405884 2011-09-24T12:55:10Z 1670.045044 2011-09-24T12:55:12Z 1670.720947 2011-09-24T12:55:14Z 1671.403809 2011-09-24T12:55:16Z 1672.129883 2011-09-24T12:55:18Z 1672.907715 2011-09-24T12:55:20Z 1673.729248 2011-09-24T12:55:22Z 1674.591187 2011-09-24T12:55:24Z 1675.508057 2011-09-24T12:55:26Z 1676.424561 2011-09-24T12:55:28Z 1684.543579 2011-09-24T12:55:30Z 1685.137695 2011-09-24T12:55:32Z 1685.764648 2011-09-24T12:55:34Z 1686.432861 2011-09-24T12:55:36Z 1692.830566 2011-09-24T12:55:38Z 1693.314575 2011-09-24T12:55:40Z 1696.066406 2011-09-24T12:55:42Z 1698.693604 2011-09-24T12:55:44Z 1700.751221 2011-09-24T12:55:45Z 1702.561035 2011-09-24T12:55:46Z 1704.241089 2011-09-24T12:55:48Z 1705.873535 2011-09-24T12:55:50Z 1706.177856 2011-09-24T12:55:52Z 1706.547119 2011-09-24T12:55:54Z 1707.020142 2011-09-24T12:55:56Z 1707.544434 2011-09-24T12:55:58Z 1708.135498 2011-09-24T12:56:00Z 1708.809937 2011-09-24T12:56:02Z 1709.559937 2011-09-24T12:56:04Z 1710.357178 2011-09-24T12:56:06Z 1711.17395 2011-09-24T12:56:08Z 1712.064087 2011-09-24T12:56:10Z 1712.997559 2011-09-24T12:56:12Z 1713.95752 2011-09-24T12:56:14Z 1714.953491 2011-09-24T12:56:16Z 1715.98877 2011-09-24T12:56:18Z 1717.103271 2011-09-24T12:56:20Z 1723.433716 2011-09-24T12:56:22Z 1733.040039 2011-09-24T12:56:24Z 1733.808472 2011-09-24T12:56:26Z 1734.626709 2011-09-24T12:56:28Z 1735.495972 2011-09-24T12:56:30Z 1736.438843 2011-09-24T12:56:32Z 1737.457275 2011-09-24T12:56:34Z 1743.229736 2011-09-24T12:56:36Z 1744.146973 2011-09-24T12:56:38Z 1745.174072 2011-09-24T12:56:40Z 1746.281128 2011-09-24T12:56:42Z 1756.00708 2011-09-24T12:56:44Z 1762.812378 2011-09-24T12:56:46Z 1763.36853 2011-09-24T12:56:48Z 1764.00415 2011-09-24T12:56:50Z 1767.865479 2011-09-24T12:56:52Z 1768.467285 2011-09-24T12:56:54Z 1769.113037 2011-09-24T12:56:56Z 1773.234863 2011-09-24T12:56:58Z 1773.91272 2011-09-24T12:57:00Z 1774.665771 2011-09-24T12:57:02Z 1775.484619 2011-09-24T12:57:04Z 1775.932861 2011-09-24T12:57:05Z 1776.865234 2011-09-24T12:57:07Z 1777.802734 2011-09-24T12:57:09Z 1778.724854 2011-09-24T12:57:11Z 1779.618652 2011-09-24T12:57:13Z 1784.303223 2011-09-24T12:57:15Z 1790.94519 2011-09-24T12:57:17Z 1795.591919 2011-09-24T12:57:19Z 1799.460083 2011-09-24T12:57:21Z 1801.243164 2011-09-24T12:57:23Z 1801.633423 2011-09-24T12:57:25Z 1801.853516 2011-09-24T12:57:26Z 1802.355347 2011-09-24T12:57:28Z 1805.388916 2011-09-24T12:57:30Z 1805.866577 2011-09-24T12:57:32Z 1809.976807 2011-09-24T12:57:34Z 1813.159912 2011-09-24T12:57:36Z 1814.74292 2011-09-24T12:57:37Z 1817.612793 2011-09-24T12:57:39Z 1819.119263 2011-09-24T12:57:41Z 1819.46228 2011-09-24T12:57:43Z 1823.091064 2011-09-24T12:57:45Z 1825.874634 2011-09-24T12:57:47Z 1827.059204 2011-09-24T12:57:48Z 1827.32312 2011-09-24T12:57:50Z 1828.888184 2011-09-24T12:57:52Z 1831.459473 2011-09-24T12:57:54Z 1832.482422 2011-09-24T12:57:56Z 1835.589966 2011-09-24T12:57:58Z 1837.721924 2011-09-24T12:57:59Z 1840.071533 2011-09-24T12:58:01Z 1840.619507 2011-09-24T12:58:03Z 1841.31189 2011-09-24T12:58:05Z 1842.112915 2011-09-24T12:58:07Z 1843.019775 2011-09-24T12:58:09Z 1844.024536 2011-09-24T12:58:11Z 1845.117188 2011-09-24T12:58:13Z 1846.298584 2011-09-24T12:58:15Z 1847.565308 2011-09-24T12:58:17Z 1848.911499 2011-09-24T12:58:19Z 1850.312622 2011-09-24T12:58:21Z 1851.773193 2011-09-24T12:58:23Z 1853.304932 2011-09-24T12:58:25Z 1854.898682 2011-09-24T12:58:27Z 1856.549683 2011-09-24T12:58:29Z 1858.270508 2011-09-24T12:58:31Z 1860.062256 2011-09-24T12:58:33Z 1861.926147 2011-09-24T12:58:35Z 1863.856689 2011-09-24T12:58:37Z 1865.852417 2011-09-24T12:58:39Z 1867.905762 2011-09-24T12:58:41Z 1869.964233 2011-09-24T12:58:43Z 1872.100586 2011-09-24T12:58:45Z 1874.310425 2011-09-24T12:58:47Z 1876.583374 2011-09-24T12:58:49Z 1878.915405 2011-09-24T12:58:51Z 1881.294922 2011-09-24T12:58:53Z 1883.720337 2011-09-24T12:58:55Z 1887.470093 2011-09-24T12:58:58Z 1890.010864 2011-09-24T12:59:00Z 1892.563232 2011-09-24T12:59:02Z 1895.122681 2011-09-24T12:59:04Z 1897.704834 2011-09-24T12:59:06Z 1900.306641 2011-09-24T12:59:08Z 1902.927124 2011-09-24T12:59:10Z 1905.567383 2011-09-24T12:59:12Z 1908.224243 2011-09-24T12:59:14Z 1910.891357 2011-09-24T12:59:16Z 1913.566284 2011-09-24T12:59:18Z 1916.251465 2011-09-24T12:59:20Z 1918.943604 2011-09-24T12:59:22Z 1921.632935 2011-09-24T12:59:24Z 1924.31543 2011-09-24T12:59:26Z 1926.989258 2011-09-24T12:59:28Z 1929.649902 2011-09-24T12:59:30Z 1932.301636 2011-09-24T12:59:32Z 1934.906982 2011-09-24T12:59:34Z 1937.506958 2011-09-24T12:59:36Z 1940.097534 2011-09-24T12:59:38Z 1942.675903 2011-09-24T12:59:40Z 1945.224487 2011-09-24T12:59:42Z 1947.748657 2011-09-24T12:59:44Z 1950.555298 2011-09-24T12:59:46Z 1953.734009 2011-09-24T12:59:48Z 1958.292847 2011-09-24T12:59:51Z 1962.772705 2011-09-24T12:59:54Z 1967.318359 2011-09-24T12:59:57Z 1971.918945 2011-09-24T13:00:00Z 1975.007935 2011-09-24T13:00:02Z 1978.108276 2011-09-24T13:00:04Z 1981.200195 2011-09-24T13:00:06Z 1984.297607 2011-09-24T13:00:08Z 1987.397583 2011-09-24T13:00:10Z 1990.484131 2011-09-24T13:00:12Z 1993.54187 2011-09-24T13:00:14Z 1996.571411 2011-09-24T13:00:16Z 1999.576538 2011-09-24T13:00:18Z 2002.550903 2011-09-24T13:00:20Z 2005.481323 2011-09-24T13:00:22Z 2008.373901 2011-09-24T13:00:24Z 2011.233276 2011-09-24T13:00:26Z 2014.052124 2011-09-24T13:00:28Z 2016.819946 2011-09-24T13:00:30Z 2019.601196 2011-09-24T13:00:32Z 2023.769409 2011-09-24T13:00:35Z 2027.93811 2011-09-24T13:00:38Z 2030.62561 2011-09-24T13:00:40Z 2033.21936 2011-09-24T13:00:42Z 2041.637817 2011-09-24T13:00:57Z 2043.135864 2011-09-24T13:01:02Z 2044.492554 2011-09-24T13:01:06Z 2046.78064 2011-09-24T13:01:10Z 2048.86377 2011-09-24T13:01:13Z 2051.740234 2011-09-24T13:01:16Z 2053.725098 2011-09-24T13:01:19Z 2061.713135 2011-09-24T13:01:51Z 2064.568604 2011-09-24T13:01:54Z 2067.290771 2011-09-24T13:01:57Z 2069.893555 2011-09-24T13:02:00Z 2071.567383 2011-09-24T13:02:02Z 2073.192627 2011-09-24T13:02:04Z 2074.766113 2011-09-24T13:02:06Z 2076.28418 2011-09-24T13:02:08Z 2077.744629 2011-09-24T13:02:10Z 2079.151855 2011-09-24T13:02:12Z 2080.497803 2011-09-24T13:02:14Z 2081.784668 2011-09-24T13:02:16Z 2083.015869 2011-09-24T13:02:18Z 2084.195068 2011-09-24T13:02:20Z 2085.326416 2011-09-24T13:02:22Z 2086.93042 2011-09-24T13:02:25Z 2087.939697 2011-09-24T13:02:27Z 2088.909424 2011-09-24T13:02:29Z 2089.843506 2011-09-24T13:02:31Z 2090.741211 2011-09-24T13:02:33Z 2091.605225 2011-09-24T13:02:35Z 2092.433105 2011-09-24T13:02:37Z 2093.225586 2011-09-24T13:02:39Z 2094.364258 2011-09-24T13:02:42Z 2095.094482 2011-09-24T13:02:44Z 2095.804443 2011-09-24T13:02:46Z 2096.494873 2011-09-24T13:02:48Z 2097.158936 2011-09-24T13:02:50Z 2097.794922 2011-09-24T13:02:52Z 2098.705566 2011-09-24T13:02:55Z 2099.564453 2011-09-24T13:02:58Z 2100.375488 2011-09-24T13:03:01Z 2101.150146 2011-09-24T13:03:04Z 2101.906006 2011-09-24T13:03:07Z 2102.397217 2011-09-24T13:03:09Z 2102.871582 2011-09-24T13:03:11Z 2103.554688 2011-09-24T13:03:14Z 2104.203125 2011-09-24T13:03:17Z 2104.621338 2011-09-24T13:03:19Z 2105.039551 2011-09-24T13:03:21Z 2105.65918 2011-09-24T13:03:24Z 2106.258545 2011-09-24T13:03:27Z 2108.630127 2011-09-24T13:03:50Z 2110.362549 2011-09-24T13:05:05Z 2110.490967 2011-09-24T13:05:07Z 2111.290527 2011-09-24T13:05:09Z 2111.665039 2011-09-24T13:05:12Z 2111.599854 2011-09-24T13:05:14Z 2111.178711 2011-09-24T13:05:15Z 2110.740723 2011-09-24T13:05:16Z 2110.236084 2011-09-24T13:05:17Z 2109.622314 2011-09-24T13:05:18Z 2108.687988 2011-09-24T13:05:19Z 2107.658691 2011-09-24T13:05:20Z 2106.645996 2011-09-24T13:05:21Z 2105.614502 2011-09-24T13:05:22Z 2105.431641 2011-09-24T13:05:24Z 2105.216064 2011-09-24T13:05:26Z 2104.989014 2011-09-24T13:05:28Z 2103.716553 2011-09-24T13:05:29Z 2102.625488 2011-09-24T13:05:30Z 2100.905762 2011-09-24T13:05:32Z 2100.275391 2011-09-24T13:05:33Z 2099.444336 2011-09-24T13:05:35Z 2098.765137 2011-09-24T13:05:36Z 2098.065186 2011-09-24T13:05:37Z 2097.396484 2011-09-24T13:05:38Z 2097.263428 2011-09-24T13:05:40Z 2097.12915 2011-09-24T13:05:42Z 2097 2011-09-24T13:05:44Z 2096.871094 2011-09-24T13:05:46Z 2096.699951 2011-09-24T13:05:48Z 2096.497803 2011-09-24T13:05:51Z 2096.428955 2011-09-24T13:05:54Z 2096.477051 2011-09-24T13:05:56Z 2096.528076 2011-09-24T13:05:57Z 2096.611572 2011-09-24T13:05:59Z 2096.576416 2011-09-24T13:06:00Z 2095.486084 2011-09-24T13:06:01Z 2094.283691 2011-09-24T13:06:02Z 2092.772217 2011-09-24T13:06:03Z 2091.114258 2011-09-24T13:06:04Z 2089.43457 2011-09-24T13:06:05Z 2087.790283 2011-09-24T13:06:06Z 2087.634521 2011-09-24T13:06:07Z 2087.463379 2011-09-24T13:06:08Z 2087.281006 2011-09-24T13:06:09Z 2086.902832 2011-09-24T13:06:11Z 2085.008301 2011-09-24T13:06:13Z 2083.71167 2011-09-24T13:06:14Z 2083.521484 2011-09-24T13:06:16Z 2083.345459 2011-09-24T13:06:18Z 2082.129883 2011-09-24T13:06:20Z 2080.85083 2011-09-24T13:06:21Z 2079.55957 2011-09-24T13:06:22Z 2078.343506 2011-09-24T13:06:23Z 2077.091309 2011-09-24T13:06:25Z 2076.86792 2011-09-24T13:06:27Z 2076.598145 2011-09-24T13:06:29Z 2076.282471 2011-09-24T13:06:31Z 2074.414062 2011-09-24T13:06:33Z 2074.010986 2011-09-24T13:06:35Z 2073.519531 2011-09-24T13:06:37Z 2073.016113 2011-09-24T13:06:39Z 2072.52417 2011-09-24T13:06:41Z 2072.033203 2011-09-24T13:06:43Z 2071.563965 2011-09-24T13:06:45Z 2071.108398 2011-09-24T13:06:47Z 2070.675293 2011-09-24T13:06:49Z 2070.231201 2011-09-24T13:06:51Z 2069.740967 2011-09-24T13:06:53Z 2066.96167 2011-09-24T13:06:55Z 2063.432861 2011-09-24T13:06:57Z 2061.63501 2011-09-24T13:06:58Z 2059.825684 2011-09-24T13:06:59Z 2058.145752 2011-09-24T13:07:00Z 2056.571533 2011-09-24T13:07:01Z 2055.07666 2011-09-24T13:07:02Z 2053.607422 2011-09-24T13:07:04Z 2051.126465 2011-09-24T13:07:06Z 2050.130371 2011-09-24T13:07:07Z 2049.293945 2011-09-24T13:07:09Z 2048.660889 2011-09-24T13:07:10Z 2047.869995 2011-09-24T13:07:11Z 2046.977661 2011-09-24T13:07:12Z 2045.968872 2011-09-24T13:07:13Z 2042.772095 2011-09-24T13:07:15Z 2040.536987 2011-09-24T13:07:17Z 2037.011353 2011-09-24T13:07:19Z 2035.139771 2011-09-24T13:07:20Z 2034.820679 2011-09-24T13:07:22Z 2034.2948 2011-09-24T13:07:25Z 2030.248901 2011-09-24T13:07:27Z 2028.740356 2011-09-24T13:07:28Z 2027.505737 2011-09-24T13:07:29Z 2026.442261 2011-09-24T13:07:30Z 2025.637329 2011-09-24T13:07:31Z 2025.013794 2011-09-24T13:07:32Z 2024.869751 2011-09-24T13:07:34Z 2024.468628 2011-09-24T13:07:37Z 2024.085327 2011-09-24T13:07:39Z 2023.594116 2011-09-24T13:07:41Z 2023.025757 2011-09-24T13:07:43Z 2022.366821 2011-09-24T13:07:45Z 2022.005493 2011-09-24T13:07:46Z 2018.466431 2011-09-24T13:07:47Z 2015.552612 2011-09-24T13:07:48Z 2015.294067 2011-09-24T13:07:49Z 2012.584839 2011-09-24T13:07:50Z 2008.667358 2011-09-24T13:07:52Z 2005.699585 2011-09-24T13:07:54Z 2005.395874 2011-09-24T13:07:56Z 2003.40271 2011-09-24T13:07:57Z 2000.257202 2011-09-24T13:07:59Z 1997.951782 2011-09-24T13:08:01Z 1997.004883 2011-09-24T13:08:02Z 1995.611694 2011-09-24T13:08:04Z 1995.232178 2011-09-24T13:08:06Z 1994.603271 2011-09-24T13:08:09Z 1993.908813 2011-09-24T13:08:12Z 1992.145264 2011-09-24T13:08:20Z 1991.037354 2011-09-24T13:08:23Z 1986.002441 2011-09-24T13:08:25Z 1978.595459 2011-09-24T13:08:27Z 1975.251831 2011-09-24T13:08:28Z 1974.626465 2011-09-24T13:08:30Z 1973.974487 2011-09-24T13:08:32Z 1973.321289 2011-09-24T13:08:34Z 1969.544067 2011-09-24T13:08:36Z 1969.00354 2011-09-24T13:08:38Z 1968.457153 2011-09-24T13:08:40Z 1967.666138 2011-09-24T13:08:43Z 1967.100464 2011-09-24T13:08:45Z 1966.514282 2011-09-24T13:08:47Z 1965.928101 2011-09-24T13:08:49Z 1965.222534 2011-09-24T13:08:51Z 1964.482178 2011-09-24T13:08:53Z 1964.097046 2011-09-24T13:08:54Z 1963.346924 2011-09-24T13:08:56Z 1962.622681 2011-09-24T13:08:58Z 1961.899536 2011-09-24T13:09:00Z 1961.078003 2011-09-24T13:09:02Z 1960.116577 2011-09-24T13:09:04Z 1959.506836 2011-09-24T13:09:05Z 1953.011719 2011-09-24T13:09:06Z 1947.950684 2011-09-24T13:09:07Z 1942.710083 2011-09-24T13:09:08Z 1942.21228 2011-09-24T13:09:09Z 1941.054688 2011-09-24T13:09:11Z 1940.540039 2011-09-24T13:09:18Z 1939.910278 2011-09-24T13:09:27Z 1931.096313 2011-09-24T13:09:35Z 1925.591553 2011-09-24T13:09:36Z 1920.716064 2011-09-24T13:09:37Z 1916.556396 2011-09-24T13:09:38Z 1913.037598 2011-09-24T13:09:39Z 1910.11084 2011-09-24T13:09:40Z 1907.56665 2011-09-24T13:09:41Z 1907.12085 2011-09-24T13:09:43Z 1906.717651 2011-09-24T13:09:45Z 1906.173828 2011-09-24T13:09:48Z 1905.769409 2011-09-24T13:09:51Z 1904.737549 2011-09-24T13:09:52Z 1903.919189 2011-09-24T13:09:54Z 1903.602783 2011-09-24T13:09:57Z 1903.164673 2011-09-24T13:10:00Z 1902.730347 2011-09-24T13:10:02Z 1901.97583 2011-09-24T13:10:05Z 1901.396606 2011-09-24T13:10:07Z 1898.350464 2011-09-24T13:10:08Z 1895.534546 2011-09-24T13:10:09Z 1895.30603 2011-09-24T13:10:10Z 1895.051147 2011-09-24T13:10:11Z 1894.56604 2011-09-24T13:10:13Z 1891.922119 2011-09-24T13:10:14Z 1889.345581 2011-09-24T13:10:15Z 1886.692383 2011-09-24T13:10:16Z 1882.575806 2011-09-24T13:10:17Z 1878.05957 2011-09-24T13:10:18Z 1873.724487 2011-09-24T13:10:19Z 1869.414429 2011-09-24T13:10:20Z 1865.304199 2011-09-24T13:10:21Z 1861.491699 2011-09-24T13:10:22Z 1858.01062 2011-09-24T13:10:23Z 1854.854858 2011-09-24T13:10:24Z 1851.953979 2011-09-24T13:10:25Z 1849.495972 2011-09-24T13:10:26Z 1847.379761 2011-09-24T13:10:27Z 1845.53833 2011-09-24T13:10:28Z 1843.837402 2011-09-24T13:10:29Z 1842.274536 2011-09-24T13:10:30Z 1840.899048 2011-09-24T13:10:31Z 1840.077515 2011-09-24T13:10:32Z 1839.107056 2011-09-24T13:10:33Z 1838.248047 2011-09-24T13:10:34Z 1837.582886 2011-09-24T13:10:35Z 1837.010132 2011-09-24T13:10:36Z 1836.430908 2011-09-24T13:10:37Z 1836.322021 2011-09-24T13:10:39Z 1836.177734 2011-09-24T13:10:41Z 1835.965576 2011-09-24T13:10:43Z 1835.68811 2011-09-24T13:10:45Z 1835.44043 2011-09-24T13:10:47Z 1835.252319 2011-09-24T13:10:49Z 1833.332153 2011-09-24T13:10:51Z 1832.867798 2011-09-24T13:10:53Z 1832.219604 2011-09-24T13:10:55Z 1831.46875 2011-09-24T13:10:57Z 1825.34082 2011-09-24T13:11:00Z 1817.874146 2011-09-24T13:11:02Z 1814.975952 2011-09-24T13:11:04Z 1814.529053 2011-09-24T13:11:06Z 1813.871582 2011-09-24T13:11:09Z 1813.446777 2011-09-24T13:11:11Z 1811.388672 2011-09-24T13:11:12Z 1809.776367 2011-09-24T13:11:13Z 1809.526611 2011-09-24T13:11:15Z 1809.299438 2011-09-24T13:11:17Z 1808.948242 2011-09-24T13:11:20Z 1808.608765 2011-09-24T13:11:22Z 1808.397217 2011-09-24T13:11:23Z 1806.129517 2011-09-24T13:11:25Z 1805.937256 2011-09-24T13:11:26Z 1805.737671 2011-09-24T13:11:27Z 1805.539673 2011-09-24T13:11:28Z 1805.151489 2011-09-24T13:11:30Z 1804.943237 2011-09-24T13:11:31Z 1804.511597 2011-09-24T13:11:33Z 1802.608276 2011-09-24T13:11:35Z 1800.759888 2011-09-24T13:11:36Z 1798.738037 2011-09-24T13:11:37Z 1796.813721 2011-09-24T13:11:38Z 1794.752075 2011-09-24T13:11:39Z 1794.592041 2011-09-24T13:11:40Z 1794.406006 2011-09-24T13:11:41Z 1794.255737 2011-09-24T13:11:42Z 1794.101562 2011-09-24T13:11:43Z 1791.932251 2011-09-24T13:11:44Z 1791.695923 2011-09-24T13:11:45Z 1791.467896 2011-09-24T13:11:46Z 1791.207153 2011-09-24T13:11:47Z 1790.952515 2011-09-24T13:11:48Z 1790.683105 2011-09-24T13:11:49Z 1790.323608 2011-09-24T13:11:50Z 1786.260132 2011-09-24T13:11:51Z 1782.273315 2011-09-24T13:11:52Z 1778.415894 2011-09-24T13:11:53Z 1775.012085 2011-09-24T13:11:54Z 1772.601807 2011-09-24T13:11:55Z 1770.880981 2011-09-24T13:11:56Z 1770.763794 2011-09-24T13:11:57Z 1770.650146 2011-09-24T13:11:58Z 1769.482788 2011-09-24T13:11:59Z 1769.388306 2011-09-24T13:12:00Z 1768.467163 2011-09-24T13:12:02Z 1767.586914 2011-09-24T13:12:03Z 1766.747803 2011-09-24T13:12:04Z 1765.997681 2011-09-24T13:12:05Z 1765.480347 2011-09-24T13:12:06Z 1765.08252 2011-09-24T13:12:07Z 1764.676392 2011-09-24T13:12:08Z 1764.22229 2011-09-24T13:12:09Z 1763.726196 2011-09-24T13:12:10Z 1763.160767 2011-09-24T13:12:11Z 1762.330811 2011-09-24T13:12:12Z 1761.684692 2011-09-24T13:12:13Z 1760.933594 2011-09-24T13:12:14Z 1759.888672 2011-09-24T13:12:15Z 1758.567261 2011-09-24T13:12:16Z 1757.199463 2011-09-24T13:12:17Z 1755.831665 2011-09-24T13:12:18Z 1754.488647 2011-09-24T13:12:19Z 1753.149048 2011-09-24T13:12:20Z 1751.957031 2011-09-24T13:12:21Z 1751.148193 2011-09-24T13:12:22Z 1750.477417 2011-09-24T13:12:23Z 1749.7771 2011-09-24T13:12:24Z 1748.992188 2011-09-24T13:12:25Z 1748.060059 2011-09-24T13:12:26Z 1746.914307 2011-09-24T13:12:27Z 1745.709106 2011-09-24T13:12:28Z 1744.582397 2011-09-24T13:12:29Z 1743.594238 2011-09-24T13:12:30Z 1742.774292 2011-09-24T13:12:31Z 1742.078369 2011-09-24T13:12:32Z 1741.575073 2011-09-24T13:12:33Z 1741.056763 2011-09-24T13:12:34Z 1740.554321 2011-09-24T13:12:35Z 1740.103149 2011-09-24T13:12:36Z 1739.562256 2011-09-24T13:12:38Z 1739.522827 2011-09-24T13:12:41Z 1739.494995 2011-09-24T13:12:42Z 1739.465088 2011-09-24T13:12:45Z 1739.447388 2011-09-24T13:12:48Z 1739.506958 2011-09-24T13:12:51Z 1739.621094 2011-09-24T13:12:53Z 1740.447144 2011-09-24T13:12:54Z 1741.306519 2011-09-24T13:12:55Z 1741.81897 2011-09-24T13:12:56Z 1742.049316 2011-09-24T13:12:57Z 1742.122314 2011-09-24T13:12:58Z 1741.554565 2011-09-24T13:12:59Z 1741.206665 2011-09-24T13:13:00Z 1741.10022 2011-09-24T13:13:01Z 1741.076172 2011-09-24T13:13:02Z 1740.32605 2011-09-24T13:13:03Z 1739.626831 2011-09-24T13:13:04Z 1738.942505 2011-09-24T13:13:05Z 1738.268066 2011-09-24T13:13:06Z 1737.487183 2011-09-24T13:13:07Z 1736.795288 2011-09-24T13:13:08Z 1736.070557 2011-09-24T13:13:09Z 1735.488647 2011-09-24T13:13:10Z 1734.342285 2011-09-24T13:13:12Z 1734.047729 2011-09-24T13:13:13Z 1733.623291 2011-09-24T13:13:14Z 1732.762817 2011-09-24T13:13:15Z 1731.55542 2011-09-24T13:13:16Z 1730.364502 2011-09-24T13:13:17Z 1729.321899 2011-09-24T13:13:18Z 1728.16626 2011-09-24T13:13:19Z 1727.225342 2011-09-24T13:13:20Z 1726.356079 2011-09-24T13:13:21Z 1725.614624 2011-09-24T13:13:22Z 1725.00061 2011-09-24T13:13:23Z 1724.70752 2011-09-24T13:13:24Z 1724.69104 2011-09-24T13:13:26Z 1724.525146 2011-09-24T13:13:27Z 1723.280029 2011-09-24T13:13:28Z 1722.001099 2011-09-24T13:13:29Z 1720.516602 2011-09-24T13:13:30Z 1718.822021 2011-09-24T13:13:31Z 1717.084961 2011-09-24T13:13:32Z 1715.55249 2011-09-24T13:13:33Z 1714.185547 2011-09-24T13:13:34Z 1712.841187 2011-09-24T13:13:35Z 1711.755249 2011-09-24T13:13:36Z 1710.686768 2011-09-24T13:13:37Z 1709.493652 2011-09-24T13:13:38Z 1708.150024 2011-09-24T13:13:39Z 1706.731812 2011-09-24T13:13:40Z 1705.378052 2011-09-24T13:13:41Z 1704.12793 2011-09-24T13:13:42Z 1702.92041 2011-09-24T13:13:43Z 1701.831055 2011-09-24T13:13:44Z 1700.822266 2011-09-24T13:13:45Z 1700.033813 2011-09-24T13:13:46Z 1699.447144 2011-09-24T13:13:47Z 1698.2854 2011-09-24T13:14:03Z 1696.622925 2011-09-24T13:14:24Z 1694.156738 2011-09-24T13:14:26Z 1690.931763 2011-09-24T13:14:28Z 1688.86853 2011-09-24T13:14:30Z 1688.15625 2011-09-24T13:14:31Z 1687.59314 2011-09-24T13:14:32Z 1687.184692 2011-09-24T13:14:33Z 1686.942749 2011-09-24T13:14:34Z 1686.829834 2011-09-24T13:14:35Z 1686.789307 2011-09-24T13:14:36Z 1686.636475 2011-09-24T13:14:37Z 1686.366333 2011-09-24T13:14:38Z 1685.719482 2011-09-24T13:14:39Z 1684.786743 2011-09-24T13:14:40Z 1683.878662 2011-09-24T13:14:41Z 1683.084717 2011-09-24T13:14:42Z 1682.384277 2011-09-24T13:14:43Z 1681.665039 2011-09-24T13:14:44Z 1680.878662 2011-09-24T13:14:45Z 1679.879639 2011-09-24T13:14:46Z 1678.707764 2011-09-24T13:14:47Z 1677.574585 2011-09-24T13:14:48Z 1676.592896 2011-09-24T13:14:49Z 1675.931885 2011-09-24T13:14:50Z 1675.379395 2011-09-24T13:14:51Z 1674.925781 2011-09-24T13:14:53Z 1674.774658 2011-09-24T13:14:56Z 1674.593994 2011-09-24T13:14:58Z 1673.338135 2011-09-24T13:15:04Z 1671.841675 2011-09-24T13:15:31Z 1670.287109 2011-09-24T13:16:21Z 1670.015625 2011-09-24T13:16:22Z 1669.760254 2011-09-24T13:16:23Z 1669.257202 2011-09-24T13:16:25Z 1668.457886 2011-09-24T13:16:28Z 1667.888062 2011-09-24T13:16:30Z 1667.288818 2011-09-24T13:16:32Z 1666.746338 2011-09-24T13:16:34Z 1666.237061 2011-09-24T13:16:36Z 1665.780029 2011-09-24T13:16:38Z 1665.355591 2011-09-24T13:16:40Z 1664.779785 2011-09-24T13:16:43Z 1664.493774 2011-09-24T13:16:45Z 1664.315674 2011-09-24T13:16:47Z 1664.282104 2011-09-24T13:16:49Z 1664.276611 2011-09-24T13:16:51Z 1664.409058 2011-09-24T13:16:53Z 1664.666382 2011-09-24T13:16:55Z 1665.037476 2011-09-24T13:16:57Z 1665.518555 2011-09-24T13:16:59Z 1666.117798 2011-09-24T13:17:01Z 1666.765137 2011-09-24T13:17:03Z 1667.426636 2011-09-24T13:17:05Z 1668.088867 2011-09-24T13:17:07Z 1668.75061 2011-09-24T13:17:09Z 1669.420776 2011-09-24T13:17:11Z 1670.096313 2011-09-24T13:17:13Z 1670.775391 2011-09-24T13:17:15Z 1671.47229 2011-09-24T13:17:17Z 1672.177856 2011-09-24T13:17:19Z 1672.880127 2011-09-24T13:17:21Z 1673.566162 2011-09-24T13:17:23Z 1674.245728 2011-09-24T13:17:25Z 1674.936401 2011-09-24T13:17:27Z 1675.675049 2011-09-24T13:17:29Z 1676.470581 2011-09-24T13:17:31Z 1677.313843 2011-09-24T13:17:33Z 1678.455688 2011-09-24T13:17:35Z 1679.262451 2011-09-24T13:17:36Z 1680.959961 2011-09-24T13:17:38Z 1681.865112 2011-09-24T13:17:39Z 1682.790527 2011-09-24T13:17:40Z 1684.630737 2011-09-24T13:17:42Z 1686.499268 2011-09-24T13:17:44Z 1688.466919 2011-09-24T13:17:46Z 1690.469482 2011-09-24T13:17:48Z 1692.470825 2011-09-24T13:17:50Z 1694.443726 2011-09-24T13:17:52Z 1696.428101 2011-09-24T13:17:54Z 1698.404297 2011-09-24T13:17:56Z 1700.369873 2011-09-24T13:17:58Z 1702.317505 2011-09-24T13:18:00Z 1704.256836 2011-09-24T13:18:02Z 1706.258301 2011-09-24T13:18:04Z 1708.297485 2011-09-24T13:18:06Z 1710.3479 2011-09-24T13:18:08Z 1712.472656 2011-09-24T13:18:10Z 1714.612793 2011-09-24T13:18:12Z 1716.765137 2011-09-24T13:18:14Z 1718.93335 2011-09-24T13:18:16Z 1721.121216 2011-09-24T13:18:18Z 1723.318359 2011-09-24T13:18:20Z 1725.539673 2011-09-24T13:18:22Z 1727.768921 2011-09-24T13:18:24Z 1729.973022 2011-09-24T13:18:26Z 1732.117065 2011-09-24T13:18:28Z 1734.251953 2011-09-24T13:18:30Z 1736.364746 2011-09-24T13:18:32Z 1738.437622 2011-09-24T13:18:34Z 1740.506836 2011-09-24T13:18:36Z 1742.555908 2011-09-24T13:18:38Z 1744.569336 2011-09-24T13:18:40Z 1746.562988 2011-09-24T13:18:42Z 1748.514771 2011-09-24T13:18:44Z 1750.404663 2011-09-24T13:18:46Z 1752.301025 2011-09-24T13:18:48Z 1754.152588 2011-09-24T13:18:50Z 1755.967773 2011-09-24T13:18:52Z 1757.738892 2011-09-24T13:18:54Z 1759.481812 2011-09-24T13:18:56Z 1761.246948 2011-09-24T13:18:58Z 1763.055298 2011-09-24T13:19:00Z 1764.983398 2011-09-24T13:19:02Z 1766.966187 2011-09-24T13:19:04Z 1768.968628 2011-09-24T13:19:06Z 1770.979004 2011-09-24T13:19:08Z 1772.964355 2011-09-24T13:19:10Z 1774.943726 2011-09-24T13:19:12Z 1776.917847 2011-09-24T13:19:14Z 1778.921753 2011-09-24T13:19:16Z 1780.989746 2011-09-24T13:19:18Z 1783.134399 2011-09-24T13:19:20Z 1785.352295 2011-09-24T13:19:22Z 1787.613403 2011-09-24T13:19:24Z 1789.913574 2011-09-24T13:19:26Z 1792.231812 2011-09-24T13:19:28Z 1794.609741 2011-09-24T13:19:30Z 1796.987183 2011-09-24T13:19:32Z 1799.419678 2011-09-24T13:19:34Z 1801.814819 2011-09-24T13:19:36Z 1804.176636 2011-09-24T13:19:38Z 1806.614502 2011-09-24T13:19:40Z 1809.129883 2011-09-24T13:19:42Z 1811.673218 2011-09-24T13:19:44Z 1814.203979 2011-09-24T13:19:46Z 1816.687622 2011-09-24T13:19:48Z 1819.158447 2011-09-24T13:19:50Z 1821.644043 2011-09-24T13:19:52Z 1824.168335 2011-09-24T13:19:54Z 1826.689453 2011-09-24T13:19:56Z 1829.192871 2011-09-24T13:19:58Z 1830.444336 2011-09-24T13:19:59Z 1832.916016 2011-09-24T13:20:01Z 1835.348755 2011-09-24T13:20:03Z 1837.755249 2011-09-24T13:20:05Z 1840.18457 2011-09-24T13:20:07Z 1842.685669 2011-09-24T13:20:09Z 1845.256958 2011-09-24T13:20:11Z 1847.792114 2011-09-24T13:20:13Z 1850.328735 2011-09-24T13:20:15Z 1852.938965 2011-09-24T13:20:17Z 1855.611084 2011-09-24T13:20:19Z 1858.453857 2011-09-24T13:20:21Z 1861.312378 2011-09-24T13:20:23Z 1864.244995 2011-09-24T13:20:25Z 1867.214233 2011-09-24T13:20:27Z 1870.220215 2011-09-24T13:20:29Z 1873.247314 2011-09-24T13:20:31Z 1876.24939 2011-09-24T13:20:33Z 1879.214966 2011-09-24T13:20:35Z 1882.160767 2011-09-24T13:20:37Z 1885.102295 2011-09-24T13:20:39Z 1888.002563 2011-09-24T13:20:41Z 1890.868896 2011-09-24T13:20:43Z 1893.735107 2011-09-24T13:20:45Z 1896.638184 2011-09-24T13:20:47Z 1899.540405 2011-09-24T13:20:49Z 1902.522827 2011-09-24T13:20:51Z 1905.532227 2011-09-24T13:20:53Z 1908.555786 2011-09-24T13:20:55Z 1911.558594 2011-09-24T13:20:57Z 1914.574097 2011-09-24T13:20:59Z 1917.599365 2011-09-24T13:21:01Z 1920.605835 2011-09-24T13:21:03Z 1923.634888 2011-09-24T13:21:05Z 1926.658203 2011-09-24T13:21:07Z 1929.709839 2011-09-24T13:21:09Z 1932.806396 2011-09-24T13:21:11Z 1935.922852 2011-09-24T13:21:13Z 1939.040527 2011-09-24T13:21:15Z 1942.108154 2011-09-24T13:21:17Z 1945.154663 2011-09-24T13:21:19Z 1948.203369 2011-09-24T13:21:21Z 1951.232788 2011-09-24T13:21:23Z 1954.245483 2011-09-24T13:21:25Z 1957.410645 2011-09-24T13:21:27Z 1960.611816 2011-09-24T13:21:29Z 1962.228516 2011-09-24T13:21:30Z 1965.485718 2011-09-24T13:21:32Z 1968.697632 2011-09-24T13:21:34Z 1971.820312 2011-09-24T13:21:36Z 1974.866699 2011-09-24T13:21:38Z 1977.869263 2011-09-24T13:21:40Z 1980.811401 2011-09-24T13:21:42Z 1983.696045 2011-09-24T13:21:44Z 1986.524902 2011-09-24T13:21:46Z 1989.380249 2011-09-24T13:21:48Z 1992.185791 2011-09-24T13:21:50Z 1994.925659 2011-09-24T13:21:52Z 1997.692261 2011-09-24T13:21:54Z 2000.435913 2011-09-24T13:21:56Z 2003.141235 2011-09-24T13:21:58Z 2005.765015 2011-09-24T13:22:00Z 2008.351196 2011-09-24T13:22:02Z 2010.881958 2011-09-24T13:22:04Z 2013.37146 2011-09-24T13:22:06Z 2015.832397 2011-09-24T13:22:08Z 2017.064575 2011-09-24T13:22:09Z 2019.526733 2011-09-24T13:22:11Z 2022.075073 2011-09-24T13:22:13Z 2023.735718 2011-09-24T13:22:14Z 2025.36853 2011-09-24T13:22:15Z 2026.970581 2011-09-24T13:22:16Z 2028.557983 2011-09-24T13:22:17Z 2030.132202 2011-09-24T13:22:18Z 2033.236206 2011-09-24T13:22:20Z 2036.218384 2011-09-24T13:22:22Z 2043.128052 2011-09-24T13:22:28Z 2047.331421 2011-09-24T13:22:36Z 2047.838989 2011-09-24T13:22:41Z 2052.873047 2011-09-24T13:22:49Z 2056.478027 2011-09-24T13:22:53Z 2059.03125 2011-09-24T13:22:56Z 2061.670166 2011-09-24T13:22:59Z 2067.456055 2011-09-24T13:23:08Z 2072.92749 2011-09-24T13:23:30Z 2075.029785 2011-09-24T13:23:57Z 2082.470459 2011-09-24T13:24:09Z 2090.23584 2011-09-24T13:24:11Z 2100.302734 2011-09-24T13:24:13Z 2103.8125 2011-09-24T13:24:14Z 2104.358398 2011-09-24T13:24:16Z 2105.138916 2011-09-24T13:24:19Z 2107.936035 2011-09-24T13:24:21Z 2109.555664 2011-09-24T13:24:22Z 2110.493164 2011-09-24T13:24:23Z 2110.82373 2011-09-24T13:24:24Z 2110.174072 2011-09-24T13:24:25Z 2108.713135 2011-09-24T13:24:26Z 2107.196777 2011-09-24T13:24:27Z 2106.192871 2011-09-24T13:24:28Z 2105.266357 2011-09-24T13:24:29Z 2104.291504 2011-09-24T13:24:30Z 2103.123779 2011-09-24T13:24:31Z 2101.846924 2011-09-24T13:24:32Z 2100.606445 2011-09-24T13:24:33Z 2099.454102 2011-09-24T13:24:34Z 2098.425293 2011-09-24T13:24:35Z 2097.476807 2011-09-24T13:24:36Z 2096.47998 2011-09-24T13:24:37Z 2095.006592 2011-09-24T13:24:39Z 2094.87207 2011-09-24T13:24:41Z 2094.74292 2011-09-24T13:24:43Z 2094.133545 2011-09-24T13:24:44Z 2093.542236 2011-09-24T13:24:45Z 2093.121826 2011-09-24T13:24:46Z 2092.960693 2011-09-24T13:24:47Z 2092.596191 2011-09-24T13:24:48Z 2092.536133 2011-09-24T13:24:49Z 2090.812744 2011-09-24T13:24:51Z 2089.361816 2011-09-24T13:24:52Z 2087.039795 2011-09-24T13:24:54Z 2086.085938 2011-09-24T13:24:56Z 2085.200684 2011-09-24T13:24:57Z 2084.231689 2011-09-24T13:24:58Z 2083.042725 2011-09-24T13:24:59Z 2081.710693 2011-09-24T13:25:00Z 2080.324707 2011-09-24T13:25:01Z 2078.943604 2011-09-24T13:25:02Z 2077.782227 2011-09-24T13:25:03Z 2077.590576 2011-09-24T13:25:05Z 2077.279297 2011-09-24T13:25:08Z 2077.178223 2011-09-24T13:25:09Z 2076.123779 2011-09-24T13:25:10Z 2075.212646 2011-09-24T13:25:11Z 2074.270264 2011-09-24T13:25:12Z 2073.030273 2011-09-24T13:25:13Z 2071.651611 2011-09-24T13:25:14Z 2070.371338 2011-09-24T13:25:15Z 2069.228271 2011-09-24T13:25:16Z 2068.296875 2011-09-24T13:25:17Z 2067.498779 2011-09-24T13:25:18Z 2066.598145 2011-09-24T13:25:19Z 2065.761475 2011-09-24T13:25:20Z 2064.941162 2011-09-24T13:25:21Z 2064.207275 2011-09-24T13:25:22Z 2063.237549 2011-09-24T13:25:23Z 2062.227783 2011-09-24T13:25:24Z 2061.639404 2011-09-24T13:25:25Z 2061.078613 2011-09-24T13:25:26Z 2060.947754 2011-09-24T13:25:28Z 2060.917236 2011-09-24T13:25:29Z 2060.83667 2011-09-24T13:25:31Z 2059.051025 2011-09-24T13:25:34Z 2057.248291 2011-09-24T13:25:35Z 2055.167725 2011-09-24T13:25:37Z 2051.350098 2011-09-24T13:25:39Z 2049.4104 2011-09-24T13:25:41Z 2049.051025 2011-09-24T13:25:43Z 2048.654785 2011-09-24T13:25:45Z 2048.236572 2011-09-24T13:25:47Z 2047.827515 2011-09-24T13:25:49Z 2047.437866 2011-09-24T13:25:51Z 2047.066284 2011-09-24T13:25:53Z 2046.547241 2011-09-24T13:25:56Z 2046.210571 2011-09-24T13:25:58Z 2045.890747 2011-09-24T13:26:00Z 2045.56604 2011-09-24T13:26:02Z 2045.216431 2011-09-24T13:26:04Z 2044.857788 2011-09-24T13:26:06Z 2044.522339 2011-09-24T13:26:08Z 2044.200562 2011-09-24T13:26:10Z 2043.925903 2011-09-24T13:26:12Z 2043.680298 2011-09-24T13:26:14Z 2043.435669 2011-09-24T13:26:16Z 2041.467651 2011-09-24T13:26:18Z 2040.694702 2011-09-24T13:26:19Z 2040.694702 2011-09-24T13:26:20Z 2039.678833 2011-09-24T13:26:21Z 2038.44104 2011-09-24T13:26:22Z 2037.249634 2011-09-24T13:26:23Z 2036.260376 2011-09-24T13:26:24Z 2035.407593 2011-09-24T13:26:25Z 2034.682251 2011-09-24T13:26:26Z 2033.932983 2011-09-24T13:26:27Z 2033.206665 2011-09-24T13:26:28Z 2032.453979 2011-09-24T13:26:29Z 2031.733765 2011-09-24T13:26:30Z 2031.052612 2011-09-24T13:26:31Z 2030.436157 2011-09-24T13:26:32Z 2030.337769 2011-09-24T13:26:34Z 2030.273071 2011-09-24T13:26:36Z 2030.001831 2011-09-24T13:26:37Z 2029.157837 2011-09-24T13:26:38Z 2027.985962 2011-09-24T13:26:39Z 2026.623657 2011-09-24T13:26:40Z 2025.200317 2011-09-24T13:26:41Z 2023.866577 2011-09-24T13:26:42Z 2022.483276 2011-09-24T13:26:43Z 2021.065796 2011-09-24T13:26:44Z 2019.741089 2011-09-24T13:26:45Z 2018.706665 2011-09-24T13:26:46Z 2017.902954 2011-09-24T13:26:47Z 2017.168579 2011-09-24T13:26:48Z 2016.485962 2011-09-24T13:26:49Z 2015.765747 2011-09-24T13:26:50Z 2015.239136 2011-09-24T13:26:51Z 2014.690063 2011-09-24T13:26:52Z 2013.917603 2011-09-24T13:26:54Z 2013.49353 2011-09-24T13:26:56Z 2013.379517 2011-09-24T13:26:57Z 2013.353394 2011-09-24T13:26:59Z 2012.940552 2011-09-24T13:27:01Z 2012.52356 2011-09-24T13:27:02Z 2012.034058 2011-09-24T13:27:04Z 2011.903931 2011-09-24T13:27:06Z 2008.684204 2011-09-24T13:27:08Z 2006.847046 2011-09-24T13:27:09Z 2005.077271 2011-09-24T13:27:10Z 2004.716675 2011-09-24T13:27:12Z 2004.180298 2011-09-24T13:27:14Z 2002.737671 2011-09-24T13:27:20Z 2002.015015 2011-09-24T13:27:22Z 2001.246216 2011-09-24T13:27:24Z 2000.458374 2011-09-24T13:27:26Z 1996.276001 2011-09-24T13:27:28Z 1992.86853 2011-09-24T13:27:30Z 1990.077515 2011-09-24T13:27:31Z 1987.644653 2011-09-24T13:27:32Z 1985.706299 2011-09-24T13:27:33Z 1984.180542 2011-09-24T13:27:34Z 1982.949707 2011-09-24T13:27:35Z 1981.871094 2011-09-24T13:27:36Z 1980.92334 2011-09-24T13:27:37Z 1980.153809 2011-09-24T13:27:38Z 1979.331177 2011-09-24T13:27:39Z 1978.523438 2011-09-24T13:27:40Z 1977.808472 2011-09-24T13:27:41Z 1977.27063 2011-09-24T13:27:42Z 1976.680664 2011-09-24T13:27:43Z 1976.063721 2011-09-24T13:27:44Z 1975.794922 2011-09-24T13:27:45Z 1975.608032 2011-09-24T13:27:46Z 1975.261963 2011-09-24T13:27:47Z 1974.858643 2011-09-24T13:27:48Z 1974.428955 2011-09-24T13:27:49Z 1974.182861 2011-09-24T13:27:50Z 1973.887329 2011-09-24T13:27:51Z 1973.419434 2011-09-24T13:27:52Z 1973.052856 2011-09-24T13:27:53Z 1972.784424 2011-09-24T13:27:54Z 1972.711548 2011-09-24T13:27:55Z 1972.687256 2011-09-24T13:27:56Z 1972.856812 2011-09-24T13:27:57Z 1972.825684 2011-09-24T13:27:58Z 1972.667358 2011-09-24T13:27:59Z 1972.226929 2011-09-24T13:28:00Z 1971.397217 2011-09-24T13:28:01Z 1970.847534 2011-09-24T13:28:02Z 1970.202271 2011-09-24T13:28:03Z 1969.453369 2011-09-24T13:28:04Z 1968.566284 2011-09-24T13:28:05Z 1967.730469 2011-09-24T13:28:06Z 1966.762573 2011-09-24T13:28:07Z 1965.841553 2011-09-24T13:28:08Z 1964.917114 2011-09-24T13:28:09Z 1964.157104 2011-09-24T13:28:10Z 1963.542114 2011-09-24T13:28:11Z 1963.542114 2011-09-24T13:28:12Z 1962.707275 2011-09-24T13:28:13Z 1961.419312 2011-09-24T13:28:14Z 1959.616821 2011-09-24T13:28:15Z 1957.807251 2011-09-24T13:28:16Z 1956.035645 2011-09-24T13:28:17Z 1953.657471 2011-09-24T13:28:19Z 1951.470825 2011-09-24T13:28:19Z 1949.513062 2011-09-24T13:28:20Z 1947.251587 2011-09-24T13:28:21Z 1945.311646 2011-09-24T13:28:22Z 1943.504395 2011-09-24T13:28:23Z 1941.704224 2011-09-24T13:28:24Z 1939.984131 2011-09-24T13:28:25Z 1938.079712 2011-09-24T13:28:26Z 1935.279785 2011-09-24T13:28:27Z 1932.512817 2011-09-24T13:28:28Z 1930.258911 2011-09-24T13:28:29Z 1928.479248 2011-09-24T13:28:30Z 1927.054199 2011-09-24T13:28:31Z 1925.020752 2011-09-24T13:28:32Z 1922.522949 2011-09-24T13:28:33Z 1920.103882 2011-09-24T13:28:34Z 1917.896729 2011-09-24T13:28:35Z 1915.946777 2011-09-24T13:28:36Z 1914.255005 2011-09-24T13:28:37Z 1912.897095 2011-09-24T13:28:38Z 1911.758545 2011-09-24T13:28:39Z 1911.050659 2011-09-24T13:28:40Z 1910.440308 2011-09-24T13:28:41Z 1909.701294 2011-09-24T13:28:42Z 1908.908081 2011-09-24T13:28:43Z 1908.182373 2011-09-24T13:28:44Z 1907.562622 2011-09-24T13:28:45Z 1907.018433 2011-09-24T13:28:46Z 1906.540894 2011-09-24T13:28:47Z 1906.128906 2011-09-24T13:28:48Z 1905.808838 2011-09-24T13:28:49Z 1905.430664 2011-09-24T13:28:50Z 1905.003052 2011-09-24T13:28:51Z 1904.568237 2011-09-24T13:28:52Z 1904.465576 2011-09-24T13:28:53Z 1904.234131 2011-09-24T13:28:54Z 1904.000732 2011-09-24T13:28:55Z 1903.793823 2011-09-24T13:28:56Z 1903.628296 2011-09-24T13:28:57Z 1903.393799 2011-09-24T13:28:58Z 1903.037964 2011-09-24T13:28:59Z 1902.551392 2011-09-24T13:29:00Z 1901.980713 2011-09-24T13:29:01Z 1901.437134 2011-09-24T13:29:02Z 1900.853638 2011-09-24T13:29:03Z 1900.20874 2011-09-24T13:29:04Z 1899.189819 2011-09-24T13:29:05Z 1897.712402 2011-09-24T13:29:06Z 1896.28479 2011-09-24T13:29:07Z 1894.90271 2011-09-24T13:29:08Z 1893.550293 2011-09-24T13:29:09Z 1892.348755 2011-09-24T13:29:10Z 1891.134888 2011-09-24T13:29:11Z 1889.938232 2011-09-24T13:29:12Z 1887.483887 2011-09-24T13:29:14Z 1886.370483 2011-09-24T13:29:15Z 1884.11499 2011-09-24T13:29:17Z 1882.208008 2011-09-24T13:29:19Z 1881.424927 2011-09-24T13:29:20Z 1880.187256 2011-09-24T13:29:21Z 1877.820679 2011-09-24T13:29:23Z 1876.448364 2011-09-24T13:29:24Z 1875.23938 2011-09-24T13:29:25Z 1873.197632 2011-09-24T13:29:27Z 1871.992065 2011-09-24T13:29:28Z 1870.844604 2011-09-24T13:29:29Z 1869.71167 2011-09-24T13:29:30Z 1868.508179 2011-09-24T13:29:31Z 1867.201416 2011-09-24T13:29:32Z 1865.815674 2011-09-24T13:29:33Z 1864.562988 2011-09-24T13:29:34Z 1863.427734 2011-09-24T13:29:35Z 1862.19873 2011-09-24T13:29:36Z 1860.748169 2011-09-24T13:29:38Z 1858.824219 2011-09-24T13:29:40Z 1857.249756 2011-09-24T13:29:41Z 1855.873413 2011-09-24T13:29:42Z 1854.638306 2011-09-24T13:29:43Z 1853.684326 2011-09-24T13:29:44Z 1852.828003 2011-09-24T13:29:45Z 1852.224609 2011-09-24T13:29:46Z 1851.408691 2011-09-24T13:29:47Z 1850.729736 2011-09-24T13:29:48Z 1850.307617 2011-09-24T13:29:49Z 1849.638062 2011-09-24T13:29:50Z 1849.097656 2011-09-24T13:29:51Z 1848.579468 2011-09-24T13:29:52Z 1847.983398 2011-09-24T13:29:53Z 1847.293213 2011-09-24T13:29:54Z 1846.66272 2011-09-24T13:29:55Z 1845.99353 2011-09-24T13:29:56Z 1845.383667 2011-09-24T13:29:57Z 1844.960083 2011-09-24T13:29:58Z 1844.684692 2011-09-24T13:29:59Z 1844.480225 2011-09-24T13:30:00Z 1844.224121 2011-09-24T13:30:01Z 1843.709351 2011-09-24T13:30:02Z 1843.302856 2011-09-24T13:30:03Z 1842.976318 2011-09-24T13:30:04Z 1842.52478 2011-09-24T13:30:05Z 1842.154541 2011-09-24T13:30:06Z 1841.824463 2011-09-24T13:30:07Z 1841.649292 2011-09-24T13:30:08Z 1841.626953 2011-09-24T13:30:09Z 1841.522339 2011-09-24T13:30:10Z 1841.373169 2011-09-24T13:30:11Z 1840.829468 2011-09-24T13:30:13Z 1840.723511 2011-09-24T13:30:15Z 1840.300537 2011-09-24T13:30:17Z 1840.735962 2011-09-24T13:30:18Z 1841.184204 2011-09-24T13:30:19Z 1841.83374 2011-09-24T13:30:20Z 1841.930298 2011-09-24T13:30:21Z 1840.914795 2011-09-24T13:30:22Z 1840.723633 2011-09-24T13:30:23Z 1840.13562 2011-09-24T13:30:24Z 1839.004028 2011-09-24T13:30:25Z 1838.118896 2011-09-24T13:30:26Z 1837.415039 2011-09-24T13:30:27Z 1836.985352 2011-09-24T13:30:28Z 1836.629639 2011-09-24T13:30:29Z 1836.27002 2011-09-24T13:30:30Z 1836.054932 2011-09-24T13:30:31Z 1836.054932 2011-09-24T13:30:32Z 1835.996704 2011-09-24T13:30:33Z 1835.916138 2011-09-24T13:30:34Z 1834.710815 2011-09-24T13:30:35Z 1833.447998 2011-09-24T13:30:36Z 1831.880981 2011-09-24T13:30:37Z 1830.55188 2011-09-24T13:30:38Z 1829.887451 2011-09-24T13:30:39Z 1828.719727 2011-09-24T13:30:40Z 1827.053589 2011-09-24T13:30:41Z 1824.831055 2011-09-24T13:30:42Z 1823.252808 2011-09-24T13:30:43Z 1821.472534 2011-09-24T13:30:44Z 1820.149536 2011-09-24T13:30:45Z 1818.721924 2011-09-24T13:30:46Z 1817.642334 2011-09-24T13:30:47Z 1815.553467 2011-09-24T13:30:48Z 1812.786621 2011-09-24T13:30:49Z 1810.30835 2011-09-24T13:30:50Z 1808.337158 2011-09-24T13:30:51Z 1806.138184 2011-09-24T13:30:52Z 1803.914551 2011-09-24T13:30:53Z 1802.642578 2011-09-24T13:30:54Z 1800.651611 2011-09-24T13:30:55Z 1799.100342 2011-09-24T13:30:56Z 1798.368164 2011-09-24T13:30:57Z 1797.322388 2011-09-24T13:30:58Z 1797.322388 2011-09-24T13:30:59Z 1796.467896 2011-09-24T13:31:00Z 1795.303101 2011-09-24T13:31:01Z 1794.088379 2011-09-24T13:31:02Z 1793.067261 2011-09-24T13:31:03Z 1792.188477 2011-09-24T13:31:04Z 1791.341797 2011-09-24T13:31:05Z 1790.540771 2011-09-24T13:31:06Z 1789.10437 2011-09-24T13:31:07Z 1787.317871 2011-09-24T13:31:08Z 1784.893066 2011-09-24T13:31:09Z 1782.061523 2011-09-24T13:31:10Z 1779.183594 2011-09-24T13:31:11Z 1776.465576 2011-09-24T13:31:12Z 1773.903931 2011-09-24T13:31:13Z 1771.552246 2011-09-24T13:31:14Z 1769.366943 2011-09-24T13:31:15Z 1767.349487 2011-09-24T13:31:16Z 1765.440186 2011-09-24T13:31:17Z 1763.754028 2011-09-24T13:31:18Z 1762.403564 2011-09-24T13:31:19Z 1761.171265 2011-09-24T13:31:20Z 1760.157349 2011-09-24T13:31:21Z 1759.460571 2011-09-24T13:31:22Z 1758.93811 2011-09-24T13:31:23Z 1758.424683 2011-09-24T13:31:24Z 1758.156616 2011-09-24T13:31:25Z 1757.98877 2011-09-24T13:31:26Z 1758.045288 2011-09-24T13:31:27Z 1758.056519 2011-09-24T13:31:28Z 1757.978394 2011-09-24T13:31:29Z 1757.865967 2011-09-24T13:31:30Z 1757.732788 2011-09-24T13:31:31Z 1757.657959 2011-09-24T13:31:32Z 1757.571655 2011-09-24T13:31:33Z 1757.30481 2011-09-24T13:31:34Z 1757.171509 2011-09-24T13:31:35Z 1756.817261 2011-09-24T13:31:36Z 1756.423706 2011-09-24T13:31:37Z 1755.771362 2011-09-24T13:31:38Z 1754.754517 2011-09-24T13:31:41Z 1753.479126 2011-09-24T13:31:42Z 1749.88562 2011-09-24T13:31:44Z 1746.665405 2011-09-24T13:31:46Z 1744.203003 2011-09-24T13:31:48Z 1742.875122 2011-09-24T13:31:49Z 1741.481201 2011-09-24T13:31:51Z 1741.258545 2011-09-24T13:31:53Z 1740.993286 2011-09-24T13:31:55Z 1740.67041 2011-09-24T13:31:57Z 1738.816772 2011-09-24T13:31:58Z 1737.311035 2011-09-24T13:31:59Z 1735.927368 2011-09-24T13:32:00Z 1734.954102 2011-09-24T13:32:01Z 1733.995728 2011-09-24T13:32:02Z 1732.106567 2011-09-24T13:32:03Z 1729.442383 2011-09-24T13:32:04Z 1726.677734 2011-09-24T13:32:05Z 1723.475586 2011-09-24T13:32:06Z 1720.07251 2011-09-24T13:32:07Z 1716.777466 2011-09-24T13:32:08Z 1713.549194 2011-09-24T13:32:09Z 1710.432617 2011-09-24T13:32:10Z 1707.557251 2011-09-24T13:32:11Z 1704.909302 2011-09-24T13:32:12Z 1702.68103 2011-09-24T13:32:13Z 1700.513062 2011-09-24T13:32:14Z 1698.400757 2011-09-24T13:32:15Z 1696.296631 2011-09-24T13:32:16Z 1694.202759 2011-09-24T13:32:17Z 1692.183838 2011-09-24T13:32:18Z 1690.275024 2011-09-24T13:32:19Z 1688.530029 2011-09-24T13:32:20Z 1686.964722 2011-09-24T13:32:21Z 1685.338745 2011-09-24T13:32:22Z 1684.033813 2011-09-24T13:32:23Z 1683.113403 2011-09-24T13:32:24Z 1682.211304 2011-09-24T13:32:25Z 1682.211304 2011-09-24T13:32:26Z 1680.533325 2011-09-24T13:32:28Z 1680.395142 2011-09-24T13:32:30Z 1680.306396 2011-09-24T13:32:32Z 1679.403564 2011-09-24T13:32:51Z 1679.094116 2011-09-24T13:32:53Z 1678.720581 2011-09-24T13:32:55Z 1678.258545 2011-09-24T13:32:57Z 1677.463623 2011-09-24T13:33:00Z 1676.611572 2011-09-24T13:33:03Z 1664.75 2011-09-24T13:36:48Z 1664.28064 2011-09-24T13:37:04Z 1657.439941 2011-09-24T13:40:19Z 1655.73877 2011-09-24T13:41:16Z 1655.52063 2011-09-24T13:41:20Z 1655.388672 2011-09-24T13:41:23Z 1655.296997 2011-09-24T13:41:26Z 1655.302612 2011-09-24T13:41:30Z 1655.500488 2011-09-24T13:41:33Z 1655.720215 2011-09-24T13:41:35Z 1656.080566 2011-09-24T13:41:38Z 1656.980225 2011-09-24T13:41:49Z 1657.258057 2011-09-24T13:41:56Z 1657.296265 2011-09-24T13:42:00Z 1657.102905 2011-09-24T13:42:08Z 1657.027344 2011-09-24T13:42:15Z 1656.718384 2011-09-24T13:42:28Z 1654.675903 2011-09-24T13:43:00Z 1653.785767 2011-09-24T13:43:09Z 1653.322876 2011-09-24T13:43:14Z 1652.820312 2011-09-24T13:43:21Z 1650.942383 2011-09-24T13:43:29Z 1650.745728 2011-09-24T13:43:30Z 1649.999146 2011-09-24T13:43:33Z 1649.461304 2011-09-24T13:43:35Z 1649.275391 2011-09-24T13:43:36Z 1649.028564 2011-09-24T13:43:38Z 1648.878662 2011-09-24T13:43:40Z 1648.853149 2011-09-24T13:43:42Z 1648.917114 2011-09-24T13:43:44Z 1649.133179 2011-09-24T13:43:46Z 1649.53186 2011-09-24T13:43:48Z 1649.812378 2011-09-24T13:43:49Z 1650.126831 2011-09-24T13:43:50Z 1650.758911 2011-09-24T13:43:52Z 1651.373657 2011-09-24T13:43:54Z 1651.972046 2011-09-24T13:43:56Z 1652.634155 2011-09-24T13:43:58Z 1653.255981 2011-09-24T13:44:00Z 1653.838623 2011-09-24T13:44:02Z 1654.427734 2011-09-24T13:44:04Z 1655.085571 2011-09-24T13:44:06Z 1655.445557 2011-09-24T13:44:07Z 1656.175293 2011-09-24T13:44:09Z 1656.5177 2011-09-24T13:44:10Z 1657.237305 2011-09-24T13:44:12Z 1657.923218 2011-09-24T13:44:14Z 1658.630981 2011-09-24T13:44:16Z 1659.380127 2011-09-24T13:44:18Z 1659.76416 2011-09-24T13:44:19Z 1660.44873 2011-09-24T13:44:21Z 1660.769043 2011-09-24T13:44:22Z 1661.37085 2011-09-24T13:44:24Z 1662.120361 2011-09-24T13:44:26Z 1662.518311 2011-09-24T13:44:27Z 1663.368164 2011-09-24T13:44:29Z 1664.249268 2011-09-24T13:44:31Z 1665.135254 2011-09-24T13:44:33Z 1666.033447 2011-09-24T13:44:35Z 1667.015259 2011-09-24T13:44:37Z 1667.567139 2011-09-24T13:44:38Z 1668.736816 2011-09-24T13:44:40Z 1669.956543 2011-09-24T13:44:42Z 1671.224487 2011-09-24T13:44:44Z 1672.503418 2011-09-24T13:44:46Z 1673.741699 2011-09-24T13:44:48Z 1674.981445 2011-09-24T13:44:50Z 1676.267456 2011-09-24T13:44:52Z 1677.610474 2011-09-24T13:44:54Z 1678.995728 2011-09-24T13:44:56Z 1680.398926 2011-09-24T13:44:58Z 1681.795776 2011-09-24T13:45:00Z 1682.49353 2011-09-24T13:45:01Z 1683.90271 2011-09-24T13:45:03Z 1685.332642 2011-09-24T13:45:05Z 1686.771606 2011-09-24T13:45:07Z 1688.217651 2011-09-24T13:45:09Z 1689.696655 2011-09-24T13:45:11Z 1691.213989 2011-09-24T13:45:13Z 1692.766479 2011-09-24T13:45:15Z 1694.344604 2011-09-24T13:45:17Z 1695.92041 2011-09-24T13:45:19Z 1697.490356 2011-09-24T13:45:21Z 1698.994873 2011-09-24T13:45:23Z 1700.473755 2011-09-24T13:45:25Z 1701.973145 2011-09-24T13:45:27Z 1703.483276 2011-09-24T13:45:29Z 1704.988892 2011-09-24T13:45:31Z 1706.543701 2011-09-24T13:45:33Z 1708.078735 2011-09-24T13:45:35Z 1709.5896 2011-09-24T13:45:37Z 1711.105103 2011-09-24T13:45:39Z 1712.653564 2011-09-24T13:45:41Z 1714.419678 2011-09-24T13:45:43Z 1716.253784 2011-09-24T13:45:45Z 1718.157349 2011-09-24T13:45:47Z 1720.118896 2011-09-24T13:45:49Z 1722.125732 2011-09-24T13:45:51Z 1724.191406 2011-09-24T13:45:53Z 1726.290894 2011-09-24T13:45:55Z 1728.375244 2011-09-24T13:45:57Z 1731.001953 2011-09-24T13:45:59Z 1732.567139 2011-09-24T13:46:00Z 1734.108643 2011-09-24T13:46:01Z 1735.623047 2011-09-24T13:46:02Z 1738.585205 2011-09-24T13:46:04Z 1741.465454 2011-09-24T13:46:06Z 1744.212036 2011-09-24T13:46:08Z 1746.843872 2011-09-24T13:46:10Z 1749.421021 2011-09-24T13:46:12Z 1751.934204 2011-09-24T13:46:14Z 1754.311035 2011-09-24T13:46:16Z 1756.566162 2011-09-24T13:46:18Z 1758.744141 2011-09-24T13:46:20Z 1760.928955 2011-09-24T13:46:22Z 1762.006836 2011-09-24T13:46:23Z 1764.143311 2011-09-24T13:46:25Z 1766.289062 2011-09-24T13:46:27Z 1768.472656 2011-09-24T13:46:29Z 1770.709229 2011-09-24T13:46:31Z 1772.957397 2011-09-24T13:46:33Z 1774.08313 2011-09-24T13:46:34Z 1776.562256 2011-09-24T13:46:36Z 1779.251587 2011-09-24T13:46:38Z 1781.899902 2011-09-24T13:46:40Z 1783.400757 2011-09-24T13:46:41Z 1784.882812 2011-09-24T13:46:42Z 1787.797852 2011-09-24T13:46:44Z 1790.647583 2011-09-24T13:46:46Z 1793.41626 2011-09-24T13:46:48Z 1797.377197 2011-09-24T13:46:51Z 1799.951416 2011-09-24T13:46:53Z 1801.153564 2011-09-24T13:46:54Z 1803.540771 2011-09-24T13:46:56Z 1804.71582 2011-09-24T13:46:57Z 1807.040283 2011-09-24T13:46:59Z 1808.192261 2011-09-24T13:47:00Z 1810.596069 2011-09-24T13:47:02Z 1811.841064 2011-09-24T13:47:03Z 1814.366577 2011-09-24T13:47:05Z 1816.848755 2011-09-24T13:47:07Z 1818.103271 2011-09-24T13:47:08Z 1820.654053 2011-09-24T13:47:10Z 1823.236938 2011-09-24T13:47:12Z 1825.824585 2011-09-24T13:47:14Z 1827.482544 2011-09-24T13:47:15Z 1829.113892 2011-09-24T13:47:16Z 1832.460938 2011-09-24T13:47:18Z 1834.224976 2011-09-24T13:47:19Z 1835.992065 2011-09-24T13:47:20Z 1837.749512 2011-09-24T13:47:21Z 1841.183716 2011-09-24T13:47:23Z 1844.513306 2011-09-24T13:47:25Z 1847.738037 2011-09-24T13:47:27Z 1850.755737 2011-09-24T13:47:29Z 1855.121704 2011-09-24T13:47:32Z 1859.279663 2011-09-24T13:47:35Z 1860.608765 2011-09-24T13:47:36Z 1864.565308 2011-09-24T13:47:39Z 1867.203003 2011-09-24T13:47:41Z 1869.853394 2011-09-24T13:47:43Z 1872.483765 2011-09-24T13:47:45Z 1874.983276 2011-09-24T13:47:47Z 1876.200684 2011-09-24T13:47:48Z 1877.82605 2011-09-24T13:47:49Z 1879.295166 2011-09-24T13:47:50Z 1880.758789 2011-09-24T13:47:51Z 1883.793213 2011-09-24T13:47:53Z 1885.348877 2011-09-24T13:47:54Z 1888.385864 2011-09-24T13:47:56Z 1891.213013 2011-09-24T13:47:58Z 1893.78125 2011-09-24T13:48:00Z 1896.248535 2011-09-24T13:48:02Z 1898.709229 2011-09-24T13:48:04Z 1899.854614 2011-09-24T13:48:05Z 1902.170898 2011-09-24T13:48:07Z 1903.440308 2011-09-24T13:48:08Z 1905.789673 2011-09-24T13:48:10Z 1907.199829 2011-09-24T13:48:11Z 1910.026245 2011-09-24T13:48:13Z 1911.435791 2011-09-24T13:48:14Z 1914.224121 2011-09-24T13:48:16Z 1916.868408 2011-09-24T13:48:18Z 1919.436157 2011-09-24T13:48:20Z 1923.242065 2011-09-24T13:48:23Z 1926.622681 2011-09-24T13:48:26Z 1929.604126 2011-09-24T13:48:29Z 1931.726807 2011-09-24T13:48:31Z 1932.946533 2011-09-24T13:48:32Z 1935.527222 2011-09-24T13:48:34Z 1938.070068 2011-09-24T13:48:36Z 1940.578735 2011-09-24T13:48:38Z 1941.717773 2011-09-24T13:48:39Z 1944.075439 2011-09-24T13:48:41Z 1945.665405 2011-09-24T13:48:42Z 1947.353882 2011-09-24T13:48:43Z 1949.028442 2011-09-24T13:48:44Z 1950.690308 2011-09-24T13:48:45Z 1952.347534 2011-09-24T13:48:46Z 1955.462402 2011-09-24T13:48:48Z 1958.546387 2011-09-24T13:48:50Z 1961.602295 2011-09-24T13:48:52Z 1964.780029 2011-09-24T13:48:54Z 1967.914795 2011-09-24T13:48:56Z 1971.016968 2011-09-24T13:48:58Z 1975.550903 2011-09-24T13:49:01Z 1977.052856 2011-09-24T13:49:02Z 1980.013672 2011-09-24T13:49:04Z 1982.913696 2011-09-24T13:49:06Z 1985.778687 2011-09-24T13:49:08Z 1987.353027 2011-09-24T13:49:09Z 1990.274536 2011-09-24T13:49:11Z 1991.627686 2011-09-24T13:49:12Z 1994.35498 2011-09-24T13:49:14Z 1997.118408 2011-09-24T13:49:16Z 1999.901245 2011-09-24T13:49:18Z 2002.754517 2011-09-24T13:49:20Z 2004.170776 2011-09-24T13:49:21Z 2006.961792 2011-09-24T13:49:23Z 2010.469604 2011-09-24T13:49:25Z 2012.145142 2011-09-24T13:49:26Z 2015.360718 2011-09-24T13:49:28Z 2020.035767 2011-09-24T13:49:31Z 2023.074585 2011-09-24T13:49:33Z 2026.28064 2011-09-24T13:49:35Z 2032.208862 2011-09-24T13:49:39Z 2034.859253 2011-09-24T13:49:43Z 2035.044556 2011-09-24T13:49:45Z 2035.237915 2011-09-24T13:49:47Z 2035.531128 2011-09-24T13:49:50Z 2036.039429 2011-09-24T13:49:55Z 2041.906128 2011-09-24T13:50:03Z 2050.412598 2011-09-24T13:50:11Z 2059.52832 2011-09-24T13:50:19Z 2065.452393 2011-09-24T13:50:31Z 2069.407471 2011-09-24T13:50:36Z 2071.719482 2011-09-24T13:50:39Z 2073.253174 2011-09-24T13:50:41Z 2074.744385 2011-09-24T13:50:43Z 2076.167236 2011-09-24T13:50:45Z 2076.852539 2011-09-24T13:50:46Z 2079.510254 2011-09-24T13:50:50Z 2082.533447 2011-09-24T13:50:55Z 2084.772217 2011-09-24T13:50:59Z 2087.339111 2011-09-24T13:51:04Z 2088.74707 2011-09-24T13:51:07Z 2091.345215 2011-09-24T13:51:13Z 2094.547852 2011-09-24T13:51:27Z 2096.509277 2011-09-24T13:51:43Z 2097.136475 2011-09-24T13:51:45Z 2097.737305 2011-09-24T13:51:47Z 2100.383301 2011-09-24T13:51:48Z 2102.348389 2011-09-24T13:51:49Z 2103.767822 2011-09-24T13:51:50Z 2104.654297 2011-09-24T13:51:51Z 2105.058105 2011-09-24T13:51:52Z 2105.133057 2011-09-24T13:51:53Z 2105.178467 2011-09-24T13:51:54Z 2105.188477 2011-09-24T13:51:56Z 2105.184326 2011-09-24T13:51:57Z 2105.079834 2011-09-24T13:51:58Z 2104.943115 2011-09-24T13:51:59Z 2104.681396 2011-09-24T13:52:01Z 2103.820312 2011-09-24T13:52:03Z 2103.740234 2011-09-24T13:52:05Z 2103.644043 2011-09-24T13:52:07Z 2103.481689 2011-09-24T13:52:09Z 2101.731445 2011-09-24T13:52:11Z 2100.558838 2011-09-24T13:52:13Z 2099.595947 2011-09-24T13:52:15Z 2099.192383 2011-09-24T13:52:16Z 2098.759766 2011-09-24T13:52:17Z 2098.491699 2011-09-24T13:52:18Z 2098.317383 2011-09-24T13:52:19Z 2098.085449 2011-09-24T13:52:20Z 2097.774902 2011-09-24T13:52:22Z 2097.637451 2011-09-24T13:52:28Z 2097.031738 2011-09-24T13:52:30Z 2096.55835 2011-09-24T13:52:31Z 2096.156738 2011-09-24T13:52:32Z 2095.583496 2011-09-24T13:52:33Z 2094.86084 2011-09-24T13:52:34Z 2093.958252 2011-09-24T13:52:35Z 2092.241699 2011-09-24T13:52:37Z 2091.631592 2011-09-24T13:52:38Z 2091.054443 2011-09-24T13:52:39Z 2090.014404 2011-09-24T13:52:40Z 2088.654785 2011-09-24T13:52:41Z 2087.240967 2011-09-24T13:52:42Z 2085.688721 2011-09-24T13:52:43Z 2083.996338 2011-09-24T13:52:44Z 2082.447266 2011-09-24T13:52:45Z 2081.02417 2011-09-24T13:52:46Z 2079.696533 2011-09-24T13:52:47Z 2078.411133 2011-09-24T13:52:48Z 2077.171631 2011-09-24T13:52:49Z 2075.905273 2011-09-24T13:52:50Z 2072.663818 2011-09-24T13:52:52Z 2071.452148 2011-09-24T13:52:58Z 2070.686523 2011-09-24T13:53:00Z 2067.069336 2011-09-24T13:53:01Z 2063.739502 2011-09-24T13:53:02Z 2063.075684 2011-09-24T13:53:04Z 2058.643799 2011-09-24T13:53:06Z 2051.700684 2011-09-24T13:53:08Z 2049.12793 2011-09-24T13:53:09Z 2048.6875 2011-09-24T13:53:11Z 2045.783813 2011-09-24T13:53:39Z 2043.780884 2011-09-24T13:53:47Z 2040.67981 2011-09-24T13:54:02Z 2024.266968 2011-09-24T13:56:38Z 2022.890015 2011-09-24T13:56:56Z 2021.994751 2011-09-24T13:57:07Z 2020.846069 2011-09-24T13:57:29Z 2020.762573 2011-09-24T13:57:35Z 2020.244263 2011-09-24T13:58:10Z 2019.734741 2011-09-24T13:58:22Z 2019.657593 2011-09-24T13:58:24Z 2019.599243 2011-09-24T13:58:26Z 2019.537476 2011-09-24T13:58:28Z 2019.470337 2011-09-24T13:58:30Z 2019.306274 2011-09-24T13:58:32Z 2019.062378 2011-09-24T13:58:33Z 2018.690796 2011-09-24T13:58:36Z 2018.140747 2011-09-24T13:58:39Z 2016.166382 2011-09-24T13:58:59Z 2013.420288 2011-09-24T13:59:48Z 2010.79187 2011-09-24T14:00:59Z 2010.211304 2011-09-24T14:01:06Z 2009.570435 2011-09-24T14:01:15Z 2009.298218 2011-09-24T14:01:20Z 2009.0177 2011-09-24T14:01:27Z 2009.118286 2011-09-24T14:01:34Z 2009.268433 2011-09-24T14:02:05Z 2010.270386 2011-09-24T14:02:22Z 2010.793091 2011-09-24T14:02:23Z 2011.175659 2011-09-24T14:02:24Z 2011.290405 2011-09-24T14:02:25Z 2011.349487 2011-09-24T14:02:26Z 2011.251343 2011-09-24T14:02:27Z 2011.122681 2011-09-24T14:02:28Z 2011.045776 2011-09-24T14:02:29Z 2010.987183 2011-09-24T14:02:30Z 2011.048706 2011-09-24T14:02:31Z 2011.247925 2011-09-24T14:02:32Z 2011.218384 2011-09-24T14:02:33Z 2011.010864 2011-09-24T14:02:35Z 2010.677124 2011-09-24T14:02:35Z 2010.233765 2011-09-24T14:02:36Z 2009.69104 2011-09-24T14:02:37Z 2008.399048 2011-09-24T14:02:39Z 2007.739136 2011-09-24T14:02:40Z 2007.304321 2011-09-24T14:02:41Z 2006.994751 2011-09-24T14:02:42Z 2006.76355 2011-09-24T14:02:43Z 2006.603394 2011-09-24T14:02:44Z 2006.47644 2011-09-24T14:02:45Z 2006.312134 2011-09-24T14:02:47Z 2005.970581 2011-09-24T14:03:04Z 2005.745728 2011-09-24T14:03:06Z 2005.477661 2011-09-24T14:03:08Z 2005.199097 2011-09-24T14:03:10Z 2004.88855 2011-09-24T14:03:12Z 2004.522339 2011-09-24T14:03:14Z 2004.202759 2011-09-24T14:03:16Z 2003.135864 2011-09-24T14:03:17Z 2003.060669 2011-09-24T14:03:19Z 2002.769409 2011-09-24T14:03:21Z 2002.225708 2011-09-24T14:03:24Z 1998.437378 2011-09-24T14:03:28Z 1992.22644 2011-09-24T14:03:30Z 1989.731323 2011-09-24T14:03:31Z 1987.644897 2011-09-24T14:03:32Z 1985.630859 2011-09-24T14:03:33Z 1985.199463 2011-09-24T14:03:35Z 1984.680664 2011-09-24T14:03:37Z 1981.4375 2011-09-24T14:03:38Z 1978.375244 2011-09-24T14:03:39Z 1975.463135 2011-09-24T14:03:40Z 1974.929443 2011-09-24T14:03:42Z 1967.445435 2011-09-24T14:04:48Z 1964.482666 2011-09-24T14:04:49Z 1961.782227 2011-09-24T14:04:50Z 1959.378906 2011-09-24T14:04:51Z 1957.395752 2011-09-24T14:04:52Z 1957.045654 2011-09-24T14:04:54Z 1956.694946 2011-09-24T14:04:56Z 1956.37561 2011-09-24T14:04:58Z 1955.229492 2011-09-24T14:05:00Z 1954.209473 2011-09-24T14:05:01Z 1953.057861 2011-09-24T14:05:02Z 1951.117432 2011-09-24T14:05:04Z 1950.777588 2011-09-24T14:05:05Z 1950.680176 2011-09-24T14:05:06Z 1950.244751 2011-09-24T14:05:07Z 1949.552734 2011-09-24T14:05:08Z 1948.776733 2011-09-24T14:05:09Z 1946.991943 2011-09-24T14:05:11Z 1946.163086 2011-09-24T14:05:12Z 1945.344971 2011-09-24T14:05:13Z 1944.510986 2011-09-24T14:05:14Z 1943.568115 2011-09-24T14:05:15Z 1942.035156 2011-09-24T14:05:17Z 1941.561646 2011-09-24T14:05:19Z 1941.355469 2011-09-24T14:05:22Z 1940.025146 2011-09-24T14:05:24Z 1938.767944 2011-09-24T14:05:25Z 1937.67627 2011-09-24T14:05:26Z 1936.45813 2011-09-24T14:05:27Z 1935.228516 2011-09-24T14:05:28Z 1934.942871 2011-09-24T14:05:30Z 1933.192505 2011-09-24T14:05:31Z 1931.60376 2011-09-24T14:05:32Z 1930.092407 2011-09-24T14:05:33Z 1928.642334 2011-09-24T14:05:34Z 1927.187988 2011-09-24T14:05:35Z 1925.738403 2011-09-24T14:05:36Z 1924.282471 2011-09-24T14:05:37Z 1921.263306 2011-09-24T14:05:39Z 1920.932617 2011-09-24T14:05:41Z 1918.528564 2011-09-24T14:05:42Z 1913.790771 2011-09-24T14:05:44Z 1909.231323 2011-09-24T14:05:46Z 1906.874878 2011-09-24T14:05:48Z 1903.098511 2011-09-24T14:05:50Z 1901.349121 2011-09-24T14:05:51Z 1899.790649 2011-09-24T14:05:52Z 1897.860718 2011-09-24T14:05:54Z 1895.774902 2011-09-24T14:05:55Z 1893.393677 2011-09-24T14:05:56Z 1890.745117 2011-09-24T14:05:57Z 1888.324829 2011-09-24T14:05:58Z 1886.091064 2011-09-24T14:05:59Z 1885.689697 2011-09-24T14:06:01Z 1881.879395 2011-09-24T14:06:03Z 1881.543823 2011-09-24T14:06:05Z 1881.12854 2011-09-24T14:06:07Z 1878.148193 2011-09-24T14:06:10Z 1875.761719 2011-09-24T14:06:11Z 1873.337524 2011-09-24T14:06:12Z 1870.92041 2011-09-24T14:06:13Z 1868.717407 2011-09-24T14:06:14Z 1866.691284 2011-09-24T14:06:15Z 1864.718384 2011-09-24T14:06:16Z 1862.842773 2011-09-24T14:06:17Z 1861.128174 2011-09-24T14:06:18Z 1859.592163 2011-09-24T14:06:19Z 1858.1604 2011-09-24T14:06:20Z 1857.903931 2011-09-24T14:06:22Z 1857.514404 2011-09-24T14:06:25Z 1857.168213 2011-09-24T14:06:27Z 1855.404907 2011-09-24T14:06:28Z 1853.64917 2011-09-24T14:06:29Z 1852.216919 2011-09-24T14:06:30Z 1850.96228 2011-09-24T14:06:31Z 1849.733032 2011-09-24T14:06:33Z 1849.537842 2011-09-24T14:06:35Z 1849.291138 2011-09-24T14:06:37Z 1849.169189 2011-09-24T14:06:38Z 1848.907593 2011-09-24T14:06:40Z 1846.64502 2011-09-24T14:06:42Z 1844.393433 2011-09-24T14:06:43Z 1841.980835 2011-09-24T14:06:44Z 1841.451172 2011-09-24T14:06:46Z 1836.299805 2011-09-24T14:06:48Z 1832.53772 2011-09-24T14:06:50Z 1830.986328 2011-09-24T14:06:51Z 1829.544678 2011-09-24T14:06:52Z 1828.181152 2011-09-24T14:06:53Z 1826.86731 2011-09-24T14:06:54Z 1826.623169 2011-09-24T14:06:56Z 1820.758179 2011-09-24T14:07:34Z 1809.890137 2011-09-24T14:08:10Z 1800.404053 2011-09-24T14:09:19Z 1800.177612 2011-09-24T14:09:21Z 1799.836426 2011-09-24T14:09:24Z 1783.037354 2011-09-24T14:09:50Z 1782.773193 2011-09-24T14:09:54Z 1781.799683 2011-09-24T14:10:09Z 1781.02063 2011-09-24T14:10:22Z 1779.403809 2011-09-24T14:10:35Z 1777.202271 2011-09-24T14:10:55Z 1776.372314 2011-09-24T14:11:04Z 1762.814575 2011-09-24T14:11:53Z 1762.841064 2011-09-24T14:11:56Z 1762.216797 2011-09-24T14:11:58Z 1761.646973 2011-09-24T14:11:59Z 1760.869263 2011-09-24T14:12:00Z 1760.187988 2011-09-24T14:12:01Z 1760.0354 2011-09-24T14:12:03Z 1759.18335 2011-09-24T14:12:12Z 1758.679932 2011-09-24T14:12:19Z 1758.5354 2011-09-24T14:12:25Z 1758.329346 2011-09-24T14:12:32Z 1758.161377 2011-09-24T14:12:36Z 1757.554199 2011-09-24T14:12:49Z 1756.872925 2011-09-24T14:13:02Z 1749.852905 2011-09-24T14:13:14Z 1746.230591 2011-09-24T14:13:15Z 1741.081055 2011-09-24T14:13:17Z 1739.342773 2011-09-24T14:13:18Z 1738.16333 2011-09-24T14:13:19Z 1737.582764 2011-09-24T14:13:20Z 1737.487305 2011-09-24T14:13:21Z 1737.726562 2011-09-24T14:13:22Z 1738.035278 2011-09-24T14:13:23Z 1738.10791 2011-09-24T14:13:24Z 1738.015991 2011-09-24T14:13:25Z 1737.71228 2011-09-24T14:13:26Z 1737.406372 2011-09-24T14:13:27Z 1737.156738 2011-09-24T14:13:28Z 1736.863647 2011-09-24T14:13:29Z 1736.592651 2011-09-24T14:13:30Z 1736.329346 2011-09-24T14:13:31Z 1736.028564 2011-09-24T14:13:32Z 1735.810303 2011-09-24T14:13:33Z 1735.550049 2011-09-24T14:13:34Z 1735.210571 2011-09-24T14:13:35Z 1735.122559 2011-09-24T14:13:36Z 1734.996216 2011-09-24T14:13:37Z 1734.905273 2011-09-24T14:13:38Z 1734.788086 2011-09-24T14:13:39Z 1734.895142 2011-09-24T14:13:40Z 1735.042236 2011-09-24T14:13:41Z 1735.125977 2011-09-24T14:13:42Z 1735.169067 2011-09-24T14:13:43Z 1735.001831 2011-09-24T14:13:44Z 1734.70752 2011-09-24T14:13:45Z 1734.35144 2011-09-24T14:13:46Z 1733.95166 2011-09-24T14:13:47Z 1733.49585 2011-09-24T14:13:48Z 1732.768799 2011-09-24T14:13:49Z 1731.983643 2011-09-24T14:13:50Z 1731.108887 2011-09-24T14:13:51Z 1730.55481 2011-09-24T14:13:52Z 1730.072876 2011-09-24T14:13:53Z 1730.072876 2011-09-24T14:13:54Z 1729.575684 2011-09-24T14:13:55Z 1729.393677 2011-09-24T14:13:56Z 1722.067139 2011-09-24T14:14:10Z 1718.091187 2011-09-24T14:14:19Z 1716.766235 2011-09-24T14:14:23Z 1716.122192 2011-09-24T14:14:25Z 1714.613281 2011-09-24T14:14:34Z 1709.744263 2011-09-24T14:16:54Z 1709.087402 2011-09-24T14:16:57Z 1708.617554 2011-09-24T14:17:00Z 1708.312012 2011-09-24T14:17:03Z 1708.106689 2011-09-24T14:17:05Z 1707.872559 2011-09-24T14:17:07Z 1707.684937 2011-09-24T14:17:09Z 1707.625854 2011-09-24T14:17:10Z 1707.571289 2011-09-24T14:17:11Z 1707.542236 2011-09-24T14:17:13Z 1707.535156 2011-09-24T14:17:14Z 1707.533081 2011-09-24T14:17:15Z 1707.550659 2011-09-24T14:17:16Z 1707.577026 2011-09-24T14:17:17Z 1707.610474 2011-09-24T14:17:18Z 1707.693359 2011-09-24T14:17:20Z 1707.803833 2011-09-24T14:17:22Z 1707.935913 2011-09-24T14:17:24Z 1708.103149 2011-09-24T14:17:26Z 1708.290405 2011-09-24T14:17:28Z 1708.482666 2011-09-24T14:17:30Z 1708.658813 2011-09-24T14:17:32Z 1708.837891 2011-09-24T14:17:34Z 1709.022461 2011-09-24T14:17:36Z 1709.210205 2011-09-24T14:17:38Z 1709.404175 2011-09-24T14:17:40Z 1709.602661 2011-09-24T14:17:42Z 1709.776123 2011-09-24T14:17:44Z 1709.810791 2011-09-24T14:17:46Z 1709.860962 2011-09-24T14:17:48Z 1709.911377 2011-09-24T14:17:50Z 1709.977051 2011-09-24T14:17:52Z 1710.077026 2011-09-24T14:17:54Z 1710.19104 2011-09-24T14:17:56Z 1710.307251 2011-09-24T14:17:58Z 1710.368042 2011-09-24T14:17:59Z 1710.496338 2011-09-24T14:18:01Z 1710.540039 2011-09-24T14:18:03Z 1709.622559 2011-09-24T14:18:05Z 1709.012695 2011-09-24T14:18:06Z 1707.761108 2011-09-24T14:18:08Z 1706.712036 2011-09-24T14:18:10Z 1705.77124 2011-09-24T14:18:12Z 1705.085571 2011-09-24T14:18:14Z 1704.528076 2011-09-24T14:18:16Z 1704.27832 2011-09-24T14:18:18Z 1704.102661 2011-09-24T14:18:20Z 1704.020386 2011-09-24T14:18:21Z 1703.898926 2011-09-24T14:18:23Z 1703.875977 2011-09-24T14:18:25Z 1703.878784 2011-09-24T14:18:26Z 1703.99585 2011-09-24T14:18:28Z 1704.147827 2011-09-24T14:18:29Z 1704.625488 2011-09-24T14:18:31Z 1705.181519 2011-09-24T14:18:33Z 1705.740601 2011-09-24T14:18:35Z 1706.289185 2011-09-24T14:18:37Z 1706.838745 2011-09-24T14:18:39Z 1707.40979 2011-09-24T14:18:41Z 1708.03186 2011-09-24T14:18:43Z 1708.692871 2011-09-24T14:18:45Z 1709.020996 2011-09-24T14:18:46Z 1709.668823 2011-09-24T14:18:48Z 1710.546753 2011-09-24T14:18:50Z 1711.697876 2011-09-24T14:18:52Z 1713 2011-09-24T14:18:54Z 1714.369263 2011-09-24T14:18:56Z 1715.741699 2011-09-24T14:18:58Z 1717.215942 2011-09-24T14:19:00Z 1718.729736 2011-09-24T14:19:02Z 1720.262939 2011-09-24T14:19:04Z 1721.809204 2011-09-24T14:19:06Z 1723.143921 2011-09-24T14:19:08Z 1722.35376 2011-09-24T14:19:10Z 1719.674927 2011-09-24T14:19:12Z 1718.590942 2011-09-24T14:19:13Z 1717.650391 2011-09-24T14:19:14Z 1716.830811 2011-09-24T14:19:15Z 1716.099121 2011-09-24T14:19:16Z 1714.972046 2011-09-24T14:19:18Z 1714.263916 2011-09-24T14:19:20Z 1713.996582 2011-09-24T14:19:22Z 1714.052368 2011-09-24T14:19:24Z 1714.302612 2011-09-24T14:19:26Z 1714.668579 2011-09-24T14:19:28Z 1715.141602 2011-09-24T14:19:30Z 1715.827271 2011-09-24T14:19:32Z 1716.599243 2011-09-24T14:19:34Z 1717.444214 2011-09-24T14:19:36Z 1718.37793 2011-09-24T14:19:38Z 1719.47998 2011-09-24T14:19:40Z 1720.731934 2011-09-24T14:19:42Z 1722.13269 2011-09-24T14:19:44Z 1723.60791 2011-09-24T14:19:46Z 1725.134277 2011-09-24T14:19:48Z 1726.676392 2011-09-24T14:19:50Z 1728.199585 2011-09-24T14:19:52Z 1729.78064 2011-09-24T14:19:54Z 1731.43042 2011-09-24T14:19:56Z 1733.261597 2011-09-24T14:19:58Z 1735.296265 2011-09-24T14:20:00Z 1737.3573 2011-09-24T14:20:02Z 1739.516724 2011-09-24T14:20:04Z 1740.615845 2011-09-24T14:20:05Z 1742.726807 2011-09-24T14:20:07Z 1744.73938 2011-09-24T14:20:09Z 1746.506348 2011-09-24T14:20:11Z 1748.244873 2011-09-24T14:20:13Z 1749.929321 2011-09-24T14:20:15Z 1758.165649 2011-09-24T14:20:17Z 1759.436157 2011-09-24T14:20:19Z 1760.782227 2011-09-24T14:20:21Z 1761.991821 2011-09-24T14:20:23Z 1763.296753 2011-09-24T14:20:25Z 1764.815918 2011-09-24T14:20:27Z 1766.313599 2011-09-24T14:20:29Z 1767.663818 2011-09-24T14:20:31Z 1769.044067 2011-09-24T14:20:33Z 1769.792725 2011-09-24T14:20:34Z 1771.356079 2011-09-24T14:20:36Z 1773.073486 2011-09-24T14:20:38Z 1774.620483 2011-09-24T14:20:40Z 1776.164185 2011-09-24T14:20:42Z 1777.895752 2011-09-24T14:20:44Z 1779.697021 2011-09-24T14:20:46Z 1781.529053 2011-09-24T14:20:48Z 1783.502563 2011-09-24T14:20:50Z 1785.604492 2011-09-24T14:20:52Z 1787.664551 2011-09-24T14:20:54Z 1789.124268 2011-09-24T14:20:56Z 1788.393188 2011-09-24T14:20:58Z 1785.618896 2011-09-24T14:21:00Z 1783.416382 2011-09-24T14:21:02Z 1781.847534 2011-09-24T14:21:04Z 1781.070068 2011-09-24T14:21:06Z 1780.893799 2011-09-24T14:21:07Z 1780.970947 2011-09-24T14:21:08Z 1781.417603 2011-09-24T14:21:10Z 1782.101929 2011-09-24T14:21:12Z 1783.132324 2011-09-24T14:21:14Z 1784.573486 2011-09-24T14:21:16Z 1786.306519 2011-09-24T14:21:18Z 1788.150879 2011-09-24T14:21:20Z 1790.197754 2011-09-24T14:21:22Z 1792.302612 2011-09-24T14:21:24Z 1793.394653 2011-09-24T14:21:25Z 1796.739136 2011-09-24T14:21:28Z 1799.017334 2011-09-24T14:21:30Z 1801.210083 2011-09-24T14:21:32Z 1803.618286 2011-09-24T14:21:34Z 1804.849976 2011-09-24T14:21:35Z 1807.428467 2011-09-24T14:21:37Z 1809.960938 2011-09-24T14:21:40Z 1812.247803 2011-09-24T14:21:41Z 1814.728271 2011-09-24T14:21:43Z 1816.163086 2011-09-24T14:21:44Z 1819.121094 2011-09-24T14:21:46Z 1822.31543 2011-09-24T14:21:48Z 1825.66394 2011-09-24T14:21:50Z 1828.86084 2011-09-24T14:21:52Z 1831.978027 2011-09-24T14:21:54Z 1835.120361 2011-09-24T14:21:56Z 1838.097046 2011-09-24T14:21:58Z 1841.106201 2011-09-24T14:22:00Z 1845.694458 2011-09-24T14:22:03Z 1848.909668 2011-09-24T14:22:05Z 1852.177124 2011-09-24T14:22:07Z 1855.727173 2011-09-24T14:22:09Z 1859.514282 2011-09-24T14:22:11Z 1863.659546 2011-09-24T14:22:13Z 1867.234131 2011-09-24T14:22:15Z 1867.540527 2011-09-24T14:22:17Z 1867.970093 2011-09-24T14:22:19Z 1868.274292 2011-09-24T14:22:21Z 1868.450928 2011-09-24T14:22:22Z 1868.735718 2011-09-24T14:22:24Z 1869.062256 2011-09-24T14:22:26Z 1869.472778 2011-09-24T14:22:28Z 1869.985474 2011-09-24T14:22:30Z 1870.444702 2011-09-24T14:22:32Z 1870.676392 2011-09-24T14:22:33Z 1871.310303 2011-09-24T14:22:35Z 1871.906494 2011-09-24T14:22:37Z 1872.557739 2011-09-24T14:22:39Z 1873.73645 2011-09-24T14:22:41Z 1875.428345 2011-09-24T14:22:43Z 1877.178467 2011-09-24T14:22:45Z 1878.973145 2011-09-24T14:22:47Z 1880.763428 2011-09-24T14:22:49Z 1882.648071 2011-09-24T14:22:51Z 1884.589233 2011-09-24T14:22:53Z 1885.5979 2011-09-24T14:22:54Z 1887.65979 2011-09-24T14:22:56Z 1888.68457 2011-09-24T14:22:57Z 1890.809814 2011-09-24T14:22:59Z 1892.938965 2011-09-24T14:23:01Z 1896.186523 2011-09-24T14:23:04Z 1900.824707 2011-09-24T14:23:12Z 1901.579712 2011-09-24T14:23:13Z 1903.947632 2011-09-24T14:23:24Z 1907.857056 2011-09-24T14:23:28Z 1908.45752 2011-09-24T14:23:31Z 1913.172119 2011-09-24T14:23:33Z 1915.481812 2011-09-24T14:23:34Z 1921.046387 2011-09-24T14:23:36Z 1927.131592 2011-09-24T14:23:38Z 1933.362793 2011-09-24T14:23:40Z 1939.660645 2011-09-24T14:23:42Z 1945.934448 2011-09-24T14:23:44Z 1946.825806 2011-09-24T14:23:47Z 1951.05481 2011-09-24T14:23:52Z 1955.537964 2011-09-24T14:24:07Z 1955.84375 2011-09-24T14:24:08Z 1960.23999 2011-09-24T14:24:23Z 1963.037354 2011-09-24T14:24:31Z 1965.709229 2011-09-24T14:24:40Z 1993.978394 2011-09-24T14:25:02Z 2001.161255 2011-09-24T14:25:05Z 2005.692505 2011-09-24T14:25:07Z 2010.029419 2011-09-24T14:25:09Z 2014.187622 2011-09-24T14:25:11Z 2018.181519 2011-09-24T14:25:13Z 2022.024048 2011-09-24T14:25:15Z 2025.715942 2011-09-24T14:25:17Z 2029.250366 2011-09-24T14:25:19Z 2032.648071 2011-09-24T14:25:21Z 2035.906128 2011-09-24T14:25:23Z 2039.033569 2011-09-24T14:25:25Z 2042.035522 2011-09-24T14:25:27Z 2044.924438 2011-09-24T14:25:29Z 2047.705688 2011-09-24T14:25:31Z 2050.375977 2011-09-24T14:25:33Z 2052.945557 2011-09-24T14:25:35Z 2055.411621 2011-09-24T14:25:37Z 2057.773438 2011-09-24T14:25:39Z 2060.038086 2011-09-24T14:25:41Z 2062.209717 2011-09-24T14:25:43Z 2064.289795 2011-09-24T14:25:45Z 2066.28125 2011-09-24T14:25:47Z 2069.113037 2011-09-24T14:25:50Z 2071.771973 2011-09-24T14:25:53Z 2074.275635 2011-09-24T14:25:56Z 2076.639404 2011-09-24T14:25:59Z 2078.872559 2011-09-24T14:26:02Z 2080.981445 2011-09-24T14:26:05Z 2082.950928 2011-09-24T14:26:08Z 2084.810791 2011-09-24T14:26:11Z 2087.140625 2011-09-24T14:26:15Z 2088.790039 2011-09-24T14:26:18Z 2090.369629 2011-09-24T14:26:21Z 2091.939453 2011-09-24T14:26:24Z 2093.98584 2011-09-24T14:26:28Z 2095.49292 2011-09-24T14:26:31Z 2096.659668 2011-09-24T14:26:37Z 2099.616211 2011-09-24T14:26:54Z 2100.517334 2011-09-24T14:26:56Z 2105.167725 2011-09-24T14:26:58Z 2108.447266 2011-09-24T14:26:59Z 2110.994141 2011-09-24T14:27:00Z 2112.926758 2011-09-24T14:27:01Z 2114.42749 2011-09-24T14:27:02Z 2115.660156 2011-09-24T14:27:03Z 2116.614014 2011-09-24T14:27:05Z 2117.397461 2011-09-24T14:27:05Z 2117.986572 2011-09-24T14:27:06Z 2118.423828 2011-09-24T14:27:07Z 2118.80835 2011-09-24T14:27:08Z 2119.108154 2011-09-24T14:27:09Z 2119.254395 2011-09-24T14:27:10Z 2119.378174 2011-09-24T14:27:11Z 2119.405273 2011-09-24T14:27:13Z 2119.823242 2011-09-24T14:27:15Z 2120.093506 2011-09-24T14:27:16Z 2120.202148 2011-09-24T14:27:17Z 2120.259766 2011-09-24T14:27:18Z 2120.554443 2011-09-24T14:27:20Z 2121.020264 2011-09-24T14:27:21Z 2121.470215 2011-09-24T14:27:22Z 2121.844482 2011-09-24T14:27:23Z 2122.022705 2011-09-24T14:27:24Z 2121.884033 2011-09-24T14:27:25Z 2121.645508 2011-09-24T14:27:26Z 2121.571045 2011-09-24T14:27:28Z 2121.335938 2011-09-24T14:27:31Z 2121.161377 2011-09-24T14:27:33Z 2120.954834 2011-09-24T14:27:35Z 2120.65625 2011-09-24T14:27:38Z 2120.286865 2011-09-24T14:27:42Z 2120.16748 2011-09-24T14:27:44Z 2120.068848 2011-09-24T14:27:46Z 2120.091553 2011-09-24T14:27:47Z 2120.108398 2011-09-24T14:27:48Z 2120.096191 2011-09-24T14:27:49Z 2119.820557 2011-09-24T14:27:50Z 2119.208496 2011-09-24T14:27:51Z 2116.372314 2011-09-24T14:27:52Z 2112.763672 2011-09-24T14:27:53Z 2108.901855 2011-09-24T14:27:54Z 2105.75293 2011-09-24T14:27:55Z 2101.165771 2011-09-24T14:27:57Z 2098.158203 2011-09-24T14:27:59Z 2097.126221 2011-09-24T14:28:00Z 2095.763672 2011-09-24T14:28:02Z 2095.298584 2011-09-24T14:28:04Z 2095.187988 2011-09-24T14:28:06Z 2094.513672 2011-09-24T14:28:08Z 2094.377441 2011-09-24T14:28:10Z 2094.222168 2011-09-24T14:28:12Z 2093.499023 2011-09-24T14:28:47Z 2093.249756 2011-09-24T14:28:49Z 2092.968018 2011-09-24T14:28:51Z 2092.678711 2011-09-24T14:28:53Z 2092.373535 2011-09-24T14:28:55Z 2090.098633 2011-09-24T14:28:57Z 2089.602295 2011-09-24T14:28:59Z 2088.932129 2011-09-24T14:29:01Z 2087.966309 2011-09-24T14:29:03Z 2086.961182 2011-09-24T14:29:05Z 2081.504883 2011-09-24T14:29:07Z 2080.669434 2011-09-24T14:29:09Z 2079.835449 2011-09-24T14:29:11Z 2075.699707 2011-09-24T14:29:13Z 2070.436279 2011-09-24T14:29:15Z 2067.022217 2011-09-24T14:29:17Z 2066.754395 2011-09-24T14:29:19Z 2066.48877 2011-09-24T14:29:21Z 2064.464355 2011-09-24T14:29:23Z 2063.868652 2011-09-24T14:29:24Z 2062.884766 2011-09-24T14:29:25Z 2061.669189 2011-09-24T14:29:26Z 2060.20166 2011-09-24T14:29:27Z 2058.883057 2011-09-24T14:29:28Z 2057.847412 2011-09-24T14:29:29Z 2056.819092 2011-09-24T14:29:30Z 2055.972656 2011-09-24T14:29:31Z 2055.184082 2011-09-24T14:29:32Z 2054.466309 2011-09-24T14:29:34Z 2054.418945 2011-09-24T14:29:36Z 2054.399658 2011-09-24T14:29:38Z 2054.358887 2011-09-24T14:29:40Z 2054.311035 2011-09-24T14:29:42Z 2054.261719 2011-09-24T14:29:44Z 2054.175049 2011-09-24T14:29:46Z 2054.108154 2011-09-24T14:29:47Z 2052.578125 2011-09-24T14:29:48Z 2050.73877 2011-09-24T14:29:50Z 2050.215576 2011-09-24T14:29:52Z 2049.27417 2011-09-24T14:29:55Z 2045.771606 2011-09-24T14:29:56Z 2043.005981 2011-09-24T14:29:57Z 2040.637817 2011-09-24T14:29:58Z 2038.620239 2011-09-24T14:29:59Z 2036.971802 2011-09-24T14:30:00Z 2035.606567 2011-09-24T14:30:01Z 2035.356323 2011-09-24T14:30:03Z 2035.105103 2011-09-24T14:30:05Z 2034.679077 2011-09-24T14:30:08Z 2034.292847 2011-09-24T14:30:10Z 2033.796997 2011-09-24T14:30:12Z 2030.44397 2011-09-24T14:30:14Z 2027.711548 2011-09-24T14:30:16Z 2025.135864 2011-09-24T14:30:18Z 2023.054565 2011-09-24T14:30:19Z 2021.226196 2011-09-24T14:30:20Z 2019.585815 2011-09-24T14:30:22Z 2018.131958 2011-09-24T14:30:22Z 2016.877075 2011-09-24T14:30:23Z 2015.901489 2011-09-24T14:30:25Z 2015.119751 2011-09-24T14:30:26Z 2014.43396 2011-09-24T14:30:27Z 2013.799194 2011-09-24T14:30:28Z 2013.070435 2011-09-24T14:30:29Z 2012.296265 2011-09-24T14:30:30Z 2011.55188 2011-09-24T14:30:31Z 2010.768433 2011-09-24T14:30:32Z 2010.567261 2011-09-24T14:30:34Z 2009.216187 2011-09-24T14:30:35Z 2008.924194 2011-09-24T14:30:37Z 2008.493042 2011-09-24T14:30:39Z 2007.822388 2011-09-24T14:30:42Z 2007.371948 2011-09-24T14:30:44Z 2007.14856 2011-09-24T14:30:45Z 2004.931519 2011-09-24T14:30:46Z 2003.006714 2011-09-24T14:30:47Z 2001.370239 2011-09-24T14:30:48Z 1999.976685 2011-09-24T14:30:49Z 1998.850464 2011-09-24T14:30:50Z 1997.855835 2011-09-24T14:30:51Z 1996.848022 2011-09-24T14:30:53Z 1995.559692 2011-09-24T14:30:55Z 1994.002808 2011-09-24T14:30:57Z 1992.419067 2011-09-24T14:30:59Z 1992.286011 2011-09-24T14:31:01Z 1992.132324 2011-09-24T14:31:03Z 1991.94873 2011-09-24T14:31:05Z 1991.710083 2011-09-24T14:31:07Z 1991.474121 2011-09-24T14:31:09Z 1991.19458 2011-09-24T14:31:11Z 1990.865601 2011-09-24T14:31:13Z 1990.515747 2011-09-24T14:31:15Z 1990.032715 2011-09-24T14:31:17Z 1986.392822 2011-09-24T14:31:21Z 1981.701416 2011-09-24T14:31:23Z 1976.903198 2011-09-24T14:31:25Z 1971.442017 2011-09-24T14:31:27Z 1965.133667 2011-09-24T14:31:29Z 1950.655151 2011-09-24T14:31:31Z 1936.787964 2011-09-24T14:31:33Z 1930.711914 2011-09-24T14:31:34Z 1925.567139 2011-09-24T14:31:35Z 1921.339966 2011-09-24T14:31:36Z 1917.825562 2011-09-24T14:31:37Z 1914.726318 2011-09-24T14:31:38Z 1912.166992 2011-09-24T14:31:39Z 1910.046387 2011-09-24T14:31:40Z 1908.221924 2011-09-24T14:31:41Z 1906.785889 2011-09-24T14:31:42Z 1906.559692 2011-09-24T14:31:44Z 1906.353882 2011-09-24T14:31:46Z 1905.528198 2011-09-24T14:31:47Z 1905.050659 2011-09-24T14:31:48Z 1904.692993 2011-09-24T14:31:49Z 1904.46228 2011-09-24T14:31:51Z 1904.424194 2011-09-24T14:31:53Z 1904.373047 2011-09-24T14:31:56Z 1904.408081 2011-09-24T14:31:58Z 1904.840698 2011-09-24T14:32:00Z 1904.893921 2011-09-24T14:32:02Z 1905.124023 2011-09-24T14:32:04Z 1905.22522 2011-09-24T14:32:05Z 1905.249756 2011-09-24T14:32:06Z 1905.140991 2011-09-24T14:32:07Z 1905.076416 2011-09-24T14:32:09Z 1904.977173 2011-09-24T14:32:11Z 1904.081543 2011-09-24T14:32:12Z 1903.400513 2011-09-24T14:32:13Z 1903.00354 2011-09-24T14:32:14Z 1902.590698 2011-09-24T14:32:15Z 1900.817505 2011-09-24T14:32:16Z 1897.581055 2011-09-24T14:32:17Z 1894.237305 2011-09-24T14:32:18Z 1890.434937 2011-09-24T14:32:19Z 1884.382202 2011-09-24T14:32:20Z 1878.305298 2011-09-24T14:32:21Z 1872.64209 2011-09-24T14:32:22Z 1867.574219 2011-09-24T14:32:23Z 1863.148804 2011-09-24T14:32:24Z 1859.226562 2011-09-24T14:32:25Z 1855.677002 2011-09-24T14:32:26Z 1852.448242 2011-09-24T14:32:27Z 1849.433472 2011-09-24T14:32:28Z 1846.794312 2011-09-24T14:32:29Z 1844.630859 2011-09-24T14:32:30Z 1842.802246 2011-09-24T14:32:31Z 1841.263672 2011-09-24T14:32:32Z 1839.953491 2011-09-24T14:32:33Z 1838.784668 2011-09-24T14:32:34Z 1837.909668 2011-09-24T14:32:35Z 1837.181885 2011-09-24T14:32:36Z 1836.602905 2011-09-24T14:32:37Z 1836.275513 2011-09-24T14:32:38Z 1835.845215 2011-09-24T14:32:40Z 1835.703491 2011-09-24T14:32:41Z 1835.404419 2011-09-24T14:32:42Z 1835.279053 2011-09-24T14:32:43Z 1835.229126 2011-09-24T14:32:44Z 1835.189575 2011-09-24T14:32:45Z 1835.347168 2011-09-24T14:32:46Z 1835.525635 2011-09-24T14:32:47Z 1836.025024 2011-09-24T14:32:49Z 1836.061523 2011-09-24T14:32:50Z 1836.142578 2011-09-24T14:32:51Z 1836.218872 2011-09-24T14:32:53Z 1836.183716 2011-09-24T14:32:53Z 1836.109497 2011-09-24T14:32:55Z 1836.077881 2011-09-24T14:32:57Z 1835.923828 2011-09-24T14:32:59Z 1835.908081 2011-09-24T14:33:01Z 1835.965332 2011-09-24T14:33:03Z 1836.071045 2011-09-24T14:33:05Z 1836.141479 2011-09-24T14:33:07Z 1836.208252 2011-09-24T14:33:09Z 1836.454834 2011-09-24T14:33:11Z 1836.531372 2011-09-24T14:33:12Z 1836.551147 2011-09-24T14:33:13Z 1836.558105 2011-09-24T14:33:14Z 1836.481567 2011-09-24T14:33:15Z 1836.452515 2011-09-24T14:33:16Z 1836.432007 2011-09-24T14:33:18Z 1836.365356 2011-09-24T14:33:21Z 1836.331543 2011-09-24T14:33:23Z 1836.325195 2011-09-24T14:33:25Z 1836.71875 2011-09-24T14:33:26Z 1836.976685 2011-09-24T14:33:27Z 1837.147461 2011-09-24T14:33:28Z 1837.180176 2011-09-24T14:33:29Z 1837.198364 2011-09-24T14:33:30Z 1837.165649 2011-09-24T14:33:32Z 1836.902222 2011-09-24T14:33:34Z 1836.833618 2011-09-24T14:33:35Z 1836.656006 2011-09-24T14:33:36Z 1836.526611 2011-09-24T14:33:37Z 1835.744263 2011-09-24T14:33:38Z 1834.967896 2011-09-24T14:33:39Z 1834.894043 2011-09-24T14:33:40Z 1834.821533 2011-09-24T14:33:41Z 1834.65332 2011-09-24T14:33:43Z 1834.231567 2011-09-24T14:33:45Z 1833.930054 2011-09-24T14:33:46Z 1830.190186 2011-09-24T14:33:47Z 1827.08667 2011-09-24T14:33:48Z 1824.300415 2011-09-24T14:33:49Z 1822.017822 2011-09-24T14:33:50Z 1821.810059 2011-09-24T14:33:51Z 1821.510254 2011-09-24T14:33:52Z 1818.012207 2011-09-24T14:33:53Z 1814.469482 2011-09-24T14:33:54Z 1811.339111 2011-09-24T14:33:55Z 1808.734497 2011-09-24T14:33:56Z 1806.049927 2011-09-24T14:33:57Z 1803.849609 2011-09-24T14:33:58Z 1803.671631 2011-09-24T14:33:59Z 1801.943604 2011-09-24T14:34:01Z 1800.632812 2011-09-24T14:34:02Z 1799.52771 2011-09-24T14:34:04Z 1798.94812 2011-09-24T14:34:05Z 1798.443481 2011-09-24T14:34:06Z 1798.110107 2011-09-24T14:34:07Z 1797.781982 2011-09-24T14:34:08Z 1797.457642 2011-09-24T14:34:09Z 1797.171509 2011-09-24T14:34:10Z 1796.981567 2011-09-24T14:34:11Z 1797.094238 2011-09-24T14:34:12Z 1797.271973 2011-09-24T14:34:13Z 1797.42981 2011-09-24T14:34:14Z 1797.634644 2011-09-24T14:34:15Z 1797.76123 2011-09-24T14:34:16Z 1797.684204 2011-09-24T14:34:17Z 1797.531006 2011-09-24T14:34:18Z 1797.277588 2011-09-24T14:34:19Z 1796.88562 2011-09-24T14:34:20Z 1796.338867 2011-09-24T14:34:21Z 1795.77002 2011-09-24T14:34:22Z 1795.18396 2011-09-24T14:34:23Z 1794.722656 2011-09-24T14:34:24Z 1794.566284 2011-09-24T14:34:25Z 1794.656006 2011-09-24T14:34:26Z 1794.656006 2011-09-24T14:34:27Z 1794.533325 2011-09-24T14:34:28Z 1793.973755 2011-09-24T14:34:29Z 1792.7771 2011-09-24T14:34:30Z 1790.537354 2011-09-24T14:34:31Z 1786.386108 2011-09-24T14:34:32Z 1782.634399 2011-09-24T14:34:33Z 1779.306885 2011-09-24T14:34:34Z 1776.339844 2011-09-24T14:34:35Z 1773.807007 2011-09-24T14:34:36Z 1771.555176 2011-09-24T14:34:37Z 1769.579346 2011-09-24T14:34:38Z 1767.723877 2011-09-24T14:34:40Z 1765.125977 2011-09-24T14:34:42Z 1763.461914 2011-09-24T14:34:44Z 1762.813232 2011-09-24T14:34:46Z 1762.71814 2011-09-24T14:34:48Z 1762.690674 2011-09-24T14:34:50Z 1762.670898 2011-09-24T14:34:52Z 1762.641846 2011-09-24T14:34:54Z 1762.624268 2011-09-24T14:34:56Z 1763.177124 2011-09-24T14:34:57Z 1764.23291 2011-09-24T14:34:58Z 1765.013184 2011-09-24T14:34:59Z 1765.609375 2011-09-24T14:35:00Z 1766.229004 2011-09-24T14:35:01Z 1766.803589 2011-09-24T14:35:03Z 1767.220459 2011-09-24T14:35:03Z 1767.621338 2011-09-24T14:35:04Z 1767.867676 2011-09-24T14:35:05Z 1767.887085 2011-09-24T14:35:06Z 1767.843262 2011-09-24T14:35:07Z 1767.848022 2011-09-24T14:35:08Z 1767.543945 2011-09-24T14:35:09Z 1767.375366 2011-09-24T14:35:10Z 1767.35022 2011-09-24T14:35:11Z 1767.268433 2011-09-24T14:35:12Z 1767.161987 2011-09-24T14:35:13Z 1766.698853 2011-09-24T14:35:14Z 1766.10144 2011-09-24T14:35:15Z 1765.437866 2011-09-24T14:35:16Z 1764.502686 2011-09-24T14:35:17Z 1763.407593 2011-09-24T14:35:18Z 1762.302368 2011-09-24T14:35:19Z 1760.931152 2011-09-24T14:35:20Z 1759.375854 2011-09-24T14:35:21Z 1757.837036 2011-09-24T14:35:22Z 1756.753052 2011-09-24T14:35:23Z 1755.195557 2011-09-24T14:35:24Z 1753.916626 2011-09-24T14:35:25Z 1752.511597 2011-09-24T14:35:26Z 1751.203003 2011-09-24T14:35:27Z 1750.037109 2011-09-24T14:35:28Z 1749.175415 2011-09-24T14:35:29Z 1748.865601 2011-09-24T14:35:31Z 1748.098755 2011-09-24T14:35:32Z 1747.130493 2011-09-24T14:35:33Z 1745.922974 2011-09-24T14:35:34Z 1744.388306 2011-09-24T14:35:35Z 1742.539551 2011-09-24T14:35:36Z 1740.17041 2011-09-24T14:35:37Z 1737.533081 2011-09-24T14:35:38Z 1734.999878 2011-09-24T14:35:39Z 1733.019409 2011-09-24T14:35:40Z 1731.405273 2011-09-24T14:35:41Z 1730.102661 2011-09-24T14:35:42Z 1728.774414 2011-09-24T14:35:43Z 1727.762085 2011-09-24T14:35:44Z 1726.890381 2011-09-24T14:35:45Z 1726.098755 2011-09-24T14:35:46Z 1725.373169 2011-09-24T14:35:47Z 1724.773071 2011-09-24T14:35:48Z 1723.989868 2011-09-24T14:35:49Z 1723.4198 2011-09-24T14:35:50Z 1722.886841 2011-09-24T14:35:52Z 1722.525757 2011-09-24T14:35:53Z 1722.463745 2011-09-24T14:35:55Z 1721.919922 2011-09-24T14:36:32Z 1721.69458 2011-09-24T14:36:34Z 1719.355713 2011-09-24T14:36:36Z 1718.415161 2011-09-24T14:36:37Z 1717.608521 2011-09-24T14:36:38Z 1716.711914 2011-09-24T14:36:40Z 1716.499878 2011-09-24T14:36:41Z 1716.484375 2011-09-24T14:36:42Z 1716.580933 2011-09-24T14:36:43Z 1716.580933 2011-09-24T14:36:44Z 1716.654053 2011-09-24T14:36:45Z 1716.712769 2011-09-24T14:36:46Z 1716.470459 2011-09-24T14:36:47Z 1715.61084 2011-09-24T14:36:48Z 1712.963745 2011-09-24T14:36:49Z 1709.660034 2011-09-24T14:36:50Z 1706.136963 2011-09-24T14:36:51Z 1702.526367 2011-09-24T14:36:52Z 1698.843018 2011-09-24T14:36:53Z 1695.343506 2011-09-24T14:36:54Z 1692.126099 2011-09-24T14:36:55Z 1689.402222 2011-09-24T14:36:56Z 1687.057983 2011-09-24T14:36:57Z 1686.626953 2011-09-24T14:36:59Z 1679.191772 2011-09-24T14:37:54Z 1679.191772 2011-09-24T14:37:55Z 1674.72583 2011-09-24T14:38:06Z 1674.217896 2011-09-24T14:38:59Z 1674.217896 2011-09-24T14:39:00Z 1674.92688 2011-09-24T14:39:02Z 1675.752808 2011-09-24T14:39:08Z 1676.340698 2011-09-24T14:39:10Z 1676.961182 2011-09-24T14:39:12Z 1677.380615 2011-09-24T14:39:13Z 1677.854492 2011-09-24T14:39:14Z 1678.680298 2011-09-24T14:39:16Z 1679.081299 2011-09-24T14:39:17Z 1679.530273 2011-09-24T14:39:18Z 1679.833496 2011-09-24T14:39:20Z 1678.689697 2011-09-24T14:39:22Z 1676.91394 2011-09-24T14:39:24Z 1676.135742 2011-09-24T14:39:25Z 1675.368896 2011-09-24T14:39:26Z 1673.932251 2011-09-24T14:39:28Z 1672.673096 2011-09-24T14:39:30Z 1671.720215 2011-09-24T14:39:32Z 1671.446533 2011-09-24T14:39:33Z 1671.235474 2011-09-24T14:39:35Z 1671.050171 2011-09-24T14:39:37Z 1671.080566 2011-09-24T14:39:39Z 1671.360718 2011-09-24T14:39:43Z 1671.615479 2011-09-24T14:39:45Z 1671.841919 2011-09-24T14:39:46Z 1672.283691 2011-09-24T14:39:48Z 1672.77771 2011-09-24T14:39:50Z 1673.284546 2011-09-24T14:39:52Z 1673.534058 2011-09-24T14:39:53Z 1674.045898 2011-09-24T14:39:55Z 1674.526245 2011-09-24T14:39:57Z 1674.87439 2011-09-24T14:39:58Z 1675.766602 2011-09-24T14:40:00Z 1676.574951 2011-09-24T14:40:02Z 1677.495483 2011-09-24T14:40:04Z 1678.317261 2011-09-24T14:40:06Z 1678.715576 2011-09-24T14:40:07Z 1679.401245 2011-09-24T14:40:09Z 1680.043945 2011-09-24T14:40:11Z 1680.604492 2011-09-24T14:40:13Z 1681.218384 2011-09-24T14:40:15Z 1681.838867 2011-09-24T14:40:17Z 1682.584473 2011-09-24T14:40:19Z 1683.405029 2011-09-24T14:40:21Z 1683.858032 2011-09-24T14:40:22Z 1684.751831 2011-09-24T14:40:24Z 1685.786743 2011-09-24T14:40:26Z 1687.008911 2011-09-24T14:40:28Z 1687.612183 2011-09-24T14:40:29Z 1688.85144 2011-09-24T14:40:31Z 1690.053589 2011-09-24T14:40:33Z 1691.108521 2011-09-24T14:40:35Z 1691.832642 2011-09-24T14:40:37Z 1690.682251 2011-09-24T14:40:39Z 1686.180054 2011-09-24T14:40:42Z 1685.148193 2011-09-24T14:40:43Z 1684.015503 2011-09-24T14:40:45Z 1683.529663 2011-09-24T14:40:47Z 1683.070923 2011-09-24T14:40:49Z 1683.056519 2011-09-24T14:40:50Z 1683.02832 2011-09-24T14:40:51Z 1682.990967 2011-09-24T14:40:52Z 1682.920654 2011-09-24T14:40:53Z 1682.828979 2011-09-24T14:40:54Z 1682.901245 2011-09-24T14:40:55Z 1683.081421 2011-09-24T14:40:56Z 1683.262329 2011-09-24T14:40:57Z 1683.691406 2011-09-24T14:40:59Z 1684.156616 2011-09-24T14:41:01Z 1684.690063 2011-09-24T14:41:03Z 1685.159058 2011-09-24T14:41:05Z 1685.476074 2011-09-24T14:41:07Z 1685.644409 2011-09-24T14:41:09Z 1685.845581 2011-09-24T14:41:11Z 1686.085327 2011-09-24T14:41:14Z 1686.373779 2011-09-24T14:41:15Z 1686.741211 2011-09-24T14:41:17Z 1687.258057 2011-09-24T14:41:19Z 1691.668579 2011-09-24T14:41:21Z 1694.269775 2011-09-24T14:41:23Z 1697.009277 2011-09-24T14:41:25Z 1703.420898 2011-09-24T14:41:27Z 1705.19751 2011-09-24T14:41:29Z 1707.696533 2011-09-24T14:41:32Z 1708.848022 2011-09-24T14:41:34Z 1710.151489 2011-09-24T14:41:36Z 1711.518188 2011-09-24T14:41:38Z 1712.896973 2011-09-24T14:41:40Z 1714.432617 2011-09-24T14:41:42Z 1716.094238 2011-09-24T14:41:44Z 1717.853516 2011-09-24T14:41:46Z 1718.779541 2011-09-24T14:41:47Z 1720.334595 2011-09-24T14:41:49Z 1722.006348 2011-09-24T14:41:51Z 1723.688477 2011-09-24T14:41:53Z 1725.290649 2011-09-24T14:41:55Z 1726.83606 2011-09-24T14:41:57Z 1728.36377 2011-09-24T14:41:59Z 1729.888062 2011-09-24T14:42:01Z 1731.446167 2011-09-24T14:42:03Z 1732.240356 2011-09-24T14:42:04Z 1733.26355 2011-09-24T14:42:06Z 1734.203613 2011-09-24T14:42:08Z 1734.293823 2011-09-24T14:42:10Z 1733.255615 2011-09-24T14:42:12Z 1732.355835 2011-09-24T14:42:14Z 1731.920532 2011-09-24T14:42:16Z 1728.892212 2011-09-24T14:42:18Z 1729.818604 2011-09-24T14:42:20Z 1731.30481 2011-09-24T14:42:22Z 1733.106323 2011-09-24T14:42:24Z 1735.037964 2011-09-24T14:42:26Z 1735.392822 2011-09-24T14:42:28Z 1735.785278 2011-09-24T14:42:30Z 1736.303833 2011-09-24T14:42:32Z 1737.03186 2011-09-24T14:42:34Z 1738.073486 2011-09-24T14:42:36Z 1739.191162 2011-09-24T14:42:38Z 1740.055664 2011-09-24T14:42:40Z 1741.039673 2011-09-24T14:42:42Z 1742.159668 2011-09-24T14:42:44Z 1743.35083 2011-09-24T14:42:46Z 1746.389526 2011-09-24T14:42:49Z 1748.47644 2011-09-24T14:42:51Z 1750.551025 2011-09-24T14:42:53Z 1752.614868 2011-09-24T14:42:55Z 1754.223877 2011-09-24T14:42:57Z 1755.967651 2011-09-24T14:42:59Z 1771.784546 2011-09-24T14:43:01Z 1776.435059 2011-09-24T14:43:03Z 1777.195923 2011-09-24T14:43:05Z 1777.994995 2011-09-24T14:43:07Z 1778.863281 2011-09-24T14:43:09Z 1779.941162 2011-09-24T14:43:11Z 1781.291382 2011-09-24T14:43:13Z 1782.659912 2011-09-24T14:43:15Z 1784.052979 2011-09-24T14:43:17Z 1785.510742 2011-09-24T14:43:19Z 1787.174683 2011-09-24T14:43:21Z 1788.993164 2011-09-24T14:43:23Z 1790.857788 2011-09-24T14:43:25Z 1792.770508 2011-09-24T14:43:27Z 1794.689453 2011-09-24T14:43:29Z 1796.686401 2011-09-24T14:43:31Z 1798.697754 2011-09-24T14:43:33Z 1800.772217 2011-09-24T14:43:35Z 1802.990723 2011-09-24T14:43:37Z 1803.914307 2011-09-24T14:43:39Z 1803.386108 2011-09-24T14:43:41Z 1802.597168 2011-09-24T14:43:43Z 1802.229614 2011-09-24T14:43:44Z 1801.548218 2011-09-24T14:43:46Z 1801.033569 2011-09-24T14:43:48Z 1800.662476 2011-09-24T14:43:50Z 1800.575073 2011-09-24T14:43:52Z 1800.707275 2011-09-24T14:43:54Z 1801.120483 2011-09-24T14:43:56Z 1801.388672 2011-09-24T14:43:57Z 1801.973389 2011-09-24T14:43:59Z 1802.336182 2011-09-24T14:44:00Z 1803.067993 2011-09-24T14:44:02Z 1803.924927 2011-09-24T14:44:04Z 1804.869263 2011-09-24T14:44:06Z 1805.388794 2011-09-24T14:44:07Z 1806.59436 2011-09-24T14:44:09Z 1807.88623 2011-09-24T14:44:11Z 1809.405396 2011-09-24T14:44:13Z 1810.980835 2011-09-24T14:44:15Z 1812.567871 2011-09-24T14:44:17Z 1814.192749 2011-09-24T14:44:19Z 1815.90271 2011-09-24T14:44:21Z 1817.864258 2011-09-24T14:44:23Z 1819.183228 2011-09-24T14:44:24Z 1821.677856 2011-09-24T14:44:26Z 1822.933594 2011-09-24T14:44:27Z 1827.068726 2011-09-24T14:44:30Z 1831.163818 2011-09-24T14:44:33Z 1833.938599 2011-09-24T14:44:35Z 1837.017456 2011-09-24T14:44:37Z 1842.376709 2011-09-24T14:44:40Z 1846.066528 2011-09-24T14:44:42Z 1849.893799 2011-09-24T14:44:44Z 1853.740601 2011-09-24T14:44:46Z 1857.320068 2011-09-24T14:44:48Z 1859.386353 2011-09-24T14:44:49Z 1865.724365 2011-09-24T14:44:52Z 1872.233154 2011-09-24T14:44:55Z 1876.56604 2011-09-24T14:44:57Z 1882.917236 2011-09-24T14:45:00Z 1891.512451 2011-09-24T14:45:04Z 1901.862915 2011-09-24T14:45:16Z 1904.434082 2011-09-24T14:45:23Z 1918.151978 2011-09-24T14:45:30Z 1924.122192 2011-09-24T14:45:32Z 1933.811646 2011-09-24T14:45:35Z 1969.824829 2011-09-24T14:45:37Z 2016.363403 2011-09-24T14:45:39Z 2032.854614 2011-09-24T14:45:40Z 2034.183716 2011-09-24T14:45:41Z 2036.805542 2011-09-24T14:45:43Z 2039.355347 2011-09-24T14:45:45Z 2061.366699 2011-09-24T14:45:47Z 2069.426514 2011-09-24T14:45:48Z 2075.892578 2011-09-24T14:45:49Z 2081.046143 2011-09-24T14:45:50Z 2085.178223 2011-09-24T14:45:51Z 2088.430176 2011-09-24T14:45:52Z 2093.451416 2011-09-24T14:45:54Z 2095.331543 2011-09-24T14:45:55Z 2096.724609 2011-09-24T14:45:56Z 2097.703369 2011-09-24T14:45:57Z 2098.408936 2011-09-24T14:45:58Z 2098.748535 2011-09-24T14:45:59Z 2098.814209 2011-09-24T14:46:00Z 2098.786865 2011-09-24T14:46:01Z 2098.785156 2011-09-24T14:46:02Z 2098.805176 2011-09-24T14:46:03Z 2098.704834 2011-09-24T14:46:04Z 2098.640869 2011-09-24T14:46:05Z 2098.620117 2011-09-24T14:46:07Z 2098.790039 2011-09-24T14:46:09Z 2098.947998 2011-09-24T14:46:10Z 2099.085205 2011-09-24T14:46:11Z 2099.230713 2011-09-24T14:46:12Z 2099.449219 2011-09-24T14:46:13Z 2099.866455 2011-09-24T14:46:14Z 2099.807617 2011-09-24T14:46:15Z 2099.473877 2011-09-24T14:46:16Z 2098.959717 2011-09-24T14:46:17Z 2098.391602 2011-09-24T14:46:18Z 2097.6521 2011-09-24T14:46:20Z 2097.410156 2011-09-24T14:46:21Z 2097.305664 2011-09-24T14:46:22Z 2097.334717 2011-09-24T14:46:23Z 2097.161377 2011-09-24T14:46:24Z 2096.847168 2011-09-24T14:46:25Z 2096.597656 2011-09-24T14:46:26Z 2096.235596 2011-09-24T14:46:27Z 2095.927979 2011-09-24T14:46:28Z 2095.166504 2011-09-24T14:46:30Z 2094.612549 2011-09-24T14:46:31Z 2093.963867 2011-09-24T14:46:32Z 2093.324463 2011-09-24T14:46:33Z 2092.79248 2011-09-24T14:46:34Z 2092.414307 2011-09-24T14:46:35Z 2092.259521 2011-09-24T14:46:36Z 2092.294189 2011-09-24T14:46:37Z 2092.369629 2011-09-24T14:46:38Z 2092.400635 2011-09-24T14:46:39Z 2092.438965 2011-09-24T14:46:40Z 2092.308838 2011-09-24T14:46:41Z 2091.088379 2011-09-24T14:46:42Z 2088.75415 2011-09-24T14:46:43Z 2085.788086 2011-09-24T14:46:44Z 2082.563232 2011-09-24T14:46:45Z 2079.30835 2011-09-24T14:46:46Z 2076.047607 2011-09-24T14:46:47Z 2073.341553 2011-09-24T14:46:48Z 2071.08374 2011-09-24T14:46:49Z 2070.670166 2011-09-24T14:46:51Z 2070.397217 2011-09-24T14:46:52Z 2070.181885 2011-09-24T14:46:54Z 2067.189941 2011-09-24T14:46:56Z 2064.691162 2011-09-24T14:46:57Z 2058.676025 2011-09-24T14:46:59Z 2056.17041 2011-09-24T14:47:00Z 2053.818359 2011-09-24T14:47:01Z 2051.705811 2011-09-24T14:47:02Z 2049.913818 2011-09-24T14:47:03Z 2048.48877 2011-09-24T14:47:04Z 2048.281982 2011-09-24T14:47:06Z 2048.056641 2011-09-24T14:47:08Z 2047.80603 2011-09-24T14:47:10Z 2047.565308 2011-09-24T14:47:13Z 2047.342651 2011-09-24T14:47:14Z 2046.208374 2011-09-24T14:47:16Z 2044.323608 2011-09-24T14:47:18Z 2042.934937 2011-09-24T14:47:20Z 2042.017944 2011-09-24T14:47:22Z 2041.772339 2011-09-24T14:47:23Z 2041.722534 2011-09-24T14:47:25Z 2041.570679 2011-09-24T14:47:27Z 2041.466431 2011-09-24T14:47:29Z 2041.324097 2011-09-24T14:47:31Z 2041.17981 2011-09-24T14:47:33Z 2040.621216 2011-09-24T14:47:34Z 2039.983521 2011-09-24T14:47:35Z 2039.279663 2011-09-24T14:47:36Z 2038.652954 2011-09-24T14:47:37Z 2038.112427 2011-09-24T14:47:38Z 2037.592651 2011-09-24T14:47:39Z 2037.144897 2011-09-24T14:47:40Z 2036.637817 2011-09-24T14:47:41Z 2036.051392 2011-09-24T14:47:42Z 2035.287231 2011-09-24T14:47:43Z 2034.393921 2011-09-24T14:47:44Z 2033.575806 2011-09-24T14:47:45Z 2032.659302 2011-09-24T14:47:46Z 2031.109009 2011-09-24T14:47:48Z 2030.494263 2011-09-24T14:47:49Z 2029.963013 2011-09-24T14:47:50Z 2029.786743 2011-09-24T14:47:51Z 2029.675171 2011-09-24T14:47:52Z 2029.352905 2011-09-24T14:47:53Z 2028.633423 2011-09-24T14:47:54Z 2027.665161 2011-09-24T14:47:55Z 2026.613892 2011-09-24T14:47:56Z 2025.49353 2011-09-24T14:47:57Z 2024.425415 2011-09-24T14:47:58Z 2023.352173 2011-09-24T14:47:59Z 2022.493042 2011-09-24T14:48:00Z 2021.844849 2011-09-24T14:48:01Z 2021.218628 2011-09-24T14:48:02Z 2020.388794 2011-09-24T14:48:03Z 2019.783813 2011-09-24T14:48:04Z 2019.348511 2011-09-24T14:48:05Z 2019.077515 2011-09-24T14:48:06Z 2018.731567 2011-09-24T14:48:07Z 2018.479614 2011-09-24T14:48:08Z 2018.245483 2011-09-24T14:48:09Z 2017.866333 2011-09-24T14:48:10Z 2017.514771 2011-09-24T14:48:11Z 2016.973999 2011-09-24T14:48:12Z 2016.395142 2011-09-24T14:48:13Z 2015.741333 2011-09-24T14:48:14Z 2015.029419 2011-09-24T14:48:15Z 2014.474243 2011-09-24T14:48:16Z 2013.786011 2011-09-24T14:48:17Z 2013.114868 2011-09-24T14:48:18Z 2012.46521 2011-09-24T14:48:19Z 2011.964966 2011-09-24T14:48:20Z 2011.411011 2011-09-24T14:48:21Z 2010.978882 2011-09-24T14:48:22Z 2010.297729 2011-09-24T14:48:24Z 2010.258911 2011-09-24T14:48:26Z 2009.683228 2011-09-24T14:48:27Z 2008.285278 2011-09-24T14:48:29Z 2006.914673 2011-09-24T14:48:31Z 2005.942505 2011-09-24T14:48:32Z 2005.021851 2011-09-24T14:48:33Z 2003.855591 2011-09-24T14:48:35Z 2002.382446 2011-09-24T14:48:41Z 2001.067261 2011-09-24T14:48:44Z 1994.46167 2011-09-24T14:49:09Z 1993.028076 2011-09-24T14:49:12Z 1988.049561 2011-09-24T14:49:14Z 1984.203735 2011-09-24T14:49:15Z 1980.985107 2011-09-24T14:49:16Z 1978.31189 2011-09-24T14:49:17Z 1976.157471 2011-09-24T14:49:18Z 1974.356689 2011-09-24T14:49:19Z 1972.967163 2011-09-24T14:49:20Z 1971.903442 2011-09-24T14:49:21Z 1970.985229 2011-09-24T14:49:22Z 1970.172852 2011-09-24T14:49:23Z 1969.502686 2011-09-24T14:49:24Z 1969.383057 2011-09-24T14:49:26Z 1969.238403 2011-09-24T14:49:28Z 1969.089355 2011-09-24T14:49:30Z 1968.932983 2011-09-24T14:49:32Z 1968.776367 2011-09-24T14:49:34Z 1968.626343 2011-09-24T14:49:36Z 1968.462524 2011-09-24T14:49:38Z 1967.719116 2011-09-24T14:49:39Z 1967.093628 2011-09-24T14:49:40Z 1967.093628 2011-09-24T14:49:41Z 1966.359375 2011-09-24T14:49:42Z 1964.825195 2011-09-24T14:49:43Z 1963.087402 2011-09-24T14:49:44Z 1961.15918 2011-09-24T14:49:45Z 1959.055908 2011-09-24T14:49:46Z 1956.871094 2011-09-24T14:49:47Z 1954.869629 2011-09-24T14:49:48Z 1953.052368 2011-09-24T14:49:49Z 1951.374512 2011-09-24T14:49:50Z 1949.72168 2011-09-24T14:49:51Z 1948.028442 2011-09-24T14:49:52Z 1946.418823 2011-09-24T14:49:53Z 1944.895996 2011-09-24T14:49:54Z 1943.30957 2011-09-24T14:49:55Z 1941.853149 2011-09-24T14:49:56Z 1940.469604 2011-09-24T14:49:57Z 1939.305542 2011-09-24T14:49:58Z 1938.317505 2011-09-24T14:49:59Z 1937.327271 2011-09-24T14:50:00Z 1936.526978 2011-09-24T14:50:01Z 1935.874268 2011-09-24T14:50:02Z 1935.194214 2011-09-24T14:50:03Z 1934.546875 2011-09-24T14:50:04Z 1933.9198 2011-09-24T14:50:05Z 1933.32312 2011-09-24T14:50:06Z 1932.786987 2011-09-24T14:50:07Z 1932.179077 2011-09-24T14:50:08Z 1931.722412 2011-09-24T14:50:09Z 1931.286743 2011-09-24T14:50:10Z 1931.085693 2011-09-24T14:50:11Z 1930.924805 2011-09-24T14:50:12Z 1930.794434 2011-09-24T14:50:13Z 1930.599609 2011-09-24T14:50:14Z 1930.278687 2011-09-24T14:50:15Z 1929.802979 2011-09-24T14:50:16Z 1929.435669 2011-09-24T14:50:17Z 1929.281372 2011-09-24T14:50:18Z 1928.9729 2011-09-24T14:50:19Z 1928.657349 2011-09-24T14:50:20Z 1928.347656 2011-09-24T14:50:21Z 1927.921997 2011-09-24T14:50:22Z 1927.356812 2011-09-24T14:50:23Z 1926.914917 2011-09-24T14:50:24Z 1926.467651 2011-09-24T14:50:25Z 1926.115723 2011-09-24T14:50:26Z 1925.912598 2011-09-24T14:50:27Z 1925.782471 2011-09-24T14:50:28Z 1925.94397 2011-09-24T14:50:30Z 1925.301514 2011-09-24T14:50:32Z 1923.589722 2011-09-24T14:50:34Z 1922.56897 2011-09-24T14:50:35Z 1921.514038 2011-09-24T14:50:36Z 1920.078369 2011-09-24T14:50:37Z 1918.678955 2011-09-24T14:50:38Z 1917.446045 2011-09-24T14:50:40Z 1916.167358 2011-09-24T14:50:40Z 1914.989014 2011-09-24T14:50:41Z 1914.048828 2011-09-24T14:50:42Z 1913.253296 2011-09-24T14:50:43Z 1912.536621 2011-09-24T14:50:44Z 1911.948975 2011-09-24T14:50:45Z 1911.39502 2011-09-24T14:50:46Z 1910.703247 2011-09-24T14:50:47Z 1910.214966 2011-09-24T14:50:48Z 1909.521729 2011-09-24T14:50:49Z 1909.098999 2011-09-24T14:50:50Z 1908.620483 2011-09-24T14:50:51Z 1908.055298 2011-09-24T14:50:52Z 1907.626343 2011-09-24T14:50:53Z 1906.711914 2011-09-24T14:50:54Z 1905.880371 2011-09-24T14:50:55Z 1905.07251 2011-09-24T14:50:56Z 1904.921265 2011-09-24T14:50:57Z 1905.045898 2011-09-24T14:50:58Z 1904.790405 2011-09-24T14:50:59Z 1904.150269 2011-09-24T14:51:00Z 1903.637573 2011-09-24T14:51:01Z 1903.637573 2011-09-24T14:51:02Z 1902.464722 2011-09-24T14:51:03Z 1900.915405 2011-09-24T14:51:04Z 1899.138672 2011-09-24T14:51:05Z 1897.55835 2011-09-24T14:51:06Z 1895.886597 2011-09-24T14:51:07Z 1895.544678 2011-09-24T14:51:09Z 1893.258667 2011-09-24T14:51:11Z 1892.892822 2011-09-24T14:51:13Z 1892.407593 2011-09-24T14:51:15Z 1889.359253 2011-09-24T14:51:18Z 1887.331543 2011-09-24T14:51:19Z 1885.514404 2011-09-24T14:51:20Z 1883.907227 2011-09-24T14:51:21Z 1882.515869 2011-09-24T14:51:22Z 1882.28186 2011-09-24T14:51:24Z 1882.046631 2011-09-24T14:51:26Z 1881.806763 2011-09-24T14:51:28Z 1879.93335 2011-09-24T14:51:30Z 1878.646362 2011-09-24T14:51:32Z 1877.359131 2011-09-24T14:51:34Z 1876.811523 2011-09-24T14:51:35Z 1876.334595 2011-09-24T14:51:36Z 1876.294434 2011-09-24T14:51:38Z 1876.301147 2011-09-24T14:51:40Z 1875.988892 2011-09-24T14:51:42Z 1875.681274 2011-09-24T14:51:43Z 1875.449463 2011-09-24T14:51:44Z 1875.308716 2011-09-24T14:51:46Z 1875.275879 2011-09-24T14:51:48Z 1875.576294 2011-09-24T14:51:50Z 1875.549194 2011-09-24T14:51:52Z 1875.527832 2011-09-24T14:51:54Z 1875.441772 2011-09-24T14:51:56Z 1874.366699 2011-09-24T14:51:58Z 1873.611816 2011-09-24T14:51:59Z 1872.890015 2011-09-24T14:52:00Z 1871.527832 2011-09-24T14:52:02Z 1870.520386 2011-09-24T14:52:04Z 1869.859741 2011-09-24T14:52:05Z 1868.936279 2011-09-24T14:52:06Z 1868.735107 2011-09-24T14:52:08Z 1867.472412 2011-09-24T14:52:10Z 1866.500488 2011-09-24T14:52:11Z 1865.934448 2011-09-24T14:52:12Z 1865.19397 2011-09-24T14:52:13Z 1864.59021 2011-09-24T14:52:14Z 1864.570923 2011-09-24T14:52:15Z 1864.755005 2011-09-24T14:52:16Z 1864.662354 2011-09-24T14:52:17Z 1864.551636 2011-09-24T14:52:18Z 1864.479492 2011-09-24T14:52:19Z 1864.855591 2011-09-24T14:52:20Z 1864.732178 2011-09-24T14:52:21Z 1864.676025 2011-09-24T14:52:22Z 1864.607178 2011-09-24T14:52:23Z 1864.50354 2011-09-24T14:52:24Z 1864.394897 2011-09-24T14:52:25Z 1864.290405 2011-09-24T14:52:26Z 1864.258667 2011-09-24T14:52:27Z 1864.172485 2011-09-24T14:52:28Z 1863.853149 2011-09-24T14:52:29Z 1863.749878 2011-09-24T14:52:30Z 1863.6604 2011-09-24T14:52:31Z 1863.548584 2011-09-24T14:52:32Z 1863.325073 2011-09-24T14:52:33Z 1863.02417 2011-09-24T14:52:34Z 1862.643921 2011-09-24T14:52:35Z 1862.251099 2011-09-24T14:52:36Z 1862.103882 2011-09-24T14:52:37Z 1861.773438 2011-09-24T14:52:38Z 1861.445435 2011-09-24T14:52:39Z 1861.019897 2011-09-24T14:52:40Z 1860.55542 2011-09-24T14:52:41Z 1860.127319 2011-09-24T14:52:42Z 1859.698486 2011-09-24T14:52:43Z 1859.174194 2011-09-24T14:52:44Z 1858.845093 2011-09-24T14:52:45Z 1858.706055 2011-09-24T14:52:46Z 1858.400513 2011-09-24T14:52:47Z 1858.221436 2011-09-24T14:52:48Z 1857.881348 2011-09-24T14:52:49Z 1857.581787 2011-09-24T14:52:50Z 1857.061157 2011-09-24T14:52:51Z 1856.494141 2011-09-24T14:52:52Z 1855.969604 2011-09-24T14:52:53Z 1855.463257 2011-09-24T14:52:54Z 1854.610352 2011-09-24T14:52:55Z 1853.643555 2011-09-24T14:52:56Z 1852.492432 2011-09-24T14:52:57Z 1851.012451 2011-09-24T14:52:58Z 1845.989868 2011-09-24T14:52:59Z 1840.650269 2011-09-24T14:53:00Z 1835.424316 2011-09-24T14:53:01Z 1830.332764 2011-09-24T14:53:02Z 1825.083618 2011-09-24T14:53:03Z 1820.183716 2011-09-24T14:53:04Z 1815.741821 2011-09-24T14:53:05Z 1811.486572 2011-09-24T14:53:06Z 1807.719238 2011-09-24T14:53:07Z 1804.430542 2011-09-24T14:53:08Z 1801.726196 2011-09-24T14:53:09Z 1799.80188 2011-09-24T14:53:10Z 1798.335571 2011-09-24T14:53:11Z 1798.335571 2011-09-24T14:53:12Z 1796.675781 2011-09-24T14:53:13Z 1794.96106 2011-09-24T14:53:14Z 1793.00415 2011-09-24T14:53:15Z 1791.515747 2011-09-24T14:53:16Z 1790.32312 2011-09-24T14:53:17Z 1789.036865 2011-09-24T14:53:18Z 1787.368042 2011-09-24T14:53:19Z 1785.35437 2011-09-24T14:53:20Z 1783.022705 2011-09-24T14:53:21Z 1780.473877 2011-09-24T14:53:22Z 1777.848999 2011-09-24T14:53:23Z 1775.18811 2011-09-24T14:53:24Z 1772.65332 2011-09-24T14:53:25Z 1768.058838 2011-09-24T14:53:27Z 1766.270874 2011-09-24T14:53:28Z 1764.766724 2011-09-24T14:53:29Z 1763.640991 2011-09-24T14:53:30Z 1762.714478 2011-09-24T14:53:31Z 1761.730225 2011-09-24T14:53:32Z 1760.753052 2011-09-24T14:53:33Z 1759.919922 2011-09-24T14:53:34Z 1759.30835 2011-09-24T14:53:35Z 1758.220093 2011-09-24T14:53:37Z 1757.318359 2011-09-24T14:53:38Z 1756.318115 2011-09-24T14:53:39Z 1755.203369 2011-09-24T14:53:40Z 1753.960327 2011-09-24T14:53:41Z 1752.92334 2011-09-24T14:53:42Z 1752.077271 2011-09-24T14:53:43Z 1751.412476 2011-09-24T14:53:44Z 1750.946655 2011-09-24T14:53:45Z 1750.484009 2011-09-24T14:53:46Z 1750.470581 2011-09-24T14:53:47Z 1750.525146 2011-09-24T14:53:48Z 1750.103882 2011-09-24T14:53:49Z 1749.568481 2011-09-24T14:53:50Z 1749.132202 2011-09-24T14:53:51Z 1748.651489 2011-09-24T14:53:52Z 1747.837402 2011-09-24T14:53:53Z 1746.203003 2011-09-24T14:53:54Z 1743.986206 2011-09-24T14:53:55Z 1741.403687 2011-09-24T14:53:56Z 1738.77002 2011-09-24T14:53:57Z 1736.156738 2011-09-24T14:53:58Z 1733.877075 2011-09-24T14:53:59Z 1731.957031 2011-09-24T14:54:00Z 1730.096069 2011-09-24T14:54:01Z 1727.929443 2011-09-24T14:54:02Z 1725.627319 2011-09-24T14:54:03Z 1723.115479 2011-09-24T14:54:04Z 1720.36084 2011-09-24T14:54:05Z 1717.54541 2011-09-24T14:54:06Z 1714.888184 2011-09-24T14:54:07Z 1712.49231 2011-09-24T14:54:08Z 1710.653687 2011-09-24T14:54:09Z 1709.308228 2011-09-24T14:54:10Z 1707.845337 2011-09-24T14:54:11Z 1706.302612 2011-09-24T14:54:12Z 1704.893677 2011-09-24T14:54:13Z 1703.498779 2011-09-24T14:54:14Z 1702.275024 2011-09-24T14:54:15Z 1701.300171 2011-09-24T14:54:16Z 1701.076538 2011-09-24T14:54:18Z 1700.549805 2011-09-24T14:54:22Z 1700.064819 2011-09-24T14:54:24Z 1692.886597 2011-09-24T14:55:55Z 1686.245483 2011-09-24T14:56:50Z 1680.789795 2011-09-24T14:58:01Z 1677.729614 2011-09-24T14:58:29Z 1672.567627 2011-09-24T14:59:17Z 1671.221802 2011-09-24T14:59:36Z 1667.882446 2011-09-24T15:01:08Z 1667.70874 2011-09-24T15:01:34Z 1667.835815 2011-09-24T15:01:37Z 1667.90918 2011-09-24T15:01:38Z 1668.02124 2011-09-24T15:01:40Z 1668.145142 2011-09-24T15:01:43Z 1668.21228 2011-09-24T15:01:45Z 1668.226685 2011-09-24T15:01:48Z 1668.11499 2011-09-24T15:01:53Z 1667.980103 2011-09-24T15:01:57Z 1667.899414 2011-09-24T15:02:00Z 1667.842041 2011-09-24T15:02:03Z 1667.804199 2011-09-24T15:02:06Z 1667.765991 2011-09-24T15:02:09Z 1667.293579 2011-09-24T15:02:55Z 1667.033325 2011-09-24T15:03:21Z 1666.946289 2011-09-24T15:03:40Z 1664.597412 2011-09-24T15:05:17Z 1665.256104 2011-09-24T15:05:58Z 1665.303833 2011-09-24T15:05:59Z 1665.381226 2011-09-24T15:06:15Z 1665.402344 2011-09-24T15:06:33Z