Grande traversée du Mercantour 2127.368 2011-09-19T06:03:58Z 2127.188 2011-09-19T06:04:28Z 2127.326 2011-09-19T06:04:58Z 2127.006 2011-09-19T06:05:28Z 2127.647 2011-09-19T06:05:58Z 2127.58 2011-09-19T06:06:28Z 2127.387 2011-09-19T06:06:58Z 2127.41 2011-09-19T06:07:29Z 2129.472 2011-09-19T06:07:59Z 2130.305 2011-09-19T06:08:29Z 2130.576 2011-09-19T06:08:59Z 2130.748 2011-09-19T06:09:29Z 2130.597 2011-09-19T06:09:59Z 2131.711 2011-09-19T06:10:29Z 2134.673 2011-09-19T06:10:59Z 2137.387 2011-09-19T06:11:29Z 2137.619 2011-09-19T06:11:59Z 2137.025 2011-09-19T06:12:29Z 2135.753 2011-09-19T06:12:59Z 2137.394 2011-09-19T06:13:29Z 2140.585 2011-09-19T06:13:59Z 2143.639 2011-09-19T06:14:29Z 2144.533 2011-09-19T06:14:59Z 2146.401 2011-09-19T06:15:29Z 2147.416 2011-09-19T06:15:59Z 2150.417 2011-09-19T06:16:29Z 2153.201 2011-09-19T06:16:59Z 2156.809 2011-09-19T06:17:29Z 2159.655 2011-09-19T06:17:59Z 2161.64 2011-09-19T06:18:29Z 2162.309 2011-09-19T06:18:59Z 2163.357 2011-09-19T06:19:29Z 2163.785 2011-09-19T06:19:59Z 2166.743 2011-09-19T06:20:29Z 2168.669 2011-09-19T06:20:59Z 2169.868 2011-09-19T06:21:29Z 2168.982 2011-09-19T06:21:59Z 2169.493 2011-09-19T06:22:29Z 2170.88 2011-09-19T06:22:59Z 2171.867 2011-09-19T06:23:29Z 2171.965 2011-09-19T06:23:59Z 2172.153 2011-09-19T06:24:29Z 2172.324 2011-09-19T06:24:59Z 2172.474 2011-09-19T06:25:29Z 2172.794 2011-09-19T06:25:59Z 2173.002 2011-09-19T06:26:29Z 2173.217 2011-09-19T06:26:59Z 2173.036 2011-09-19T06:27:29Z 2173.674 2011-09-19T06:27:59Z 2173.167 2011-09-19T06:28:29Z 2172.956 2011-09-19T06:28:59Z 2171.711 2011-09-19T06:29:29Z 2171.518 2011-09-19T06:29:59Z 2169.537 2011-09-19T06:30:29Z 2168.527 2011-09-19T06:30:59Z 2170.603 2011-09-19T06:31:29Z 2173.314 2011-09-19T06:31:59Z 2176.705 2011-09-19T06:32:29Z 2178.225 2011-09-19T06:32:59Z 2177.92 2011-09-19T06:33:29Z 2177.115 2011-09-19T06:33:59Z 2177.46 2011-09-19T06:34:29Z 2176.621 2011-09-19T06:34:59Z 2177.26 2011-09-19T06:35:29Z 2179.559 2011-09-19T06:35:59Z 2179.516 2011-09-19T06:36:29Z 2178.428 2011-09-19T06:36:59Z 2178.108 2011-09-19T06:37:29Z 2177.701 2011-09-19T06:37:59Z 2174.855 2011-09-19T06:38:29Z 2176.734 2011-09-19T06:38:59Z 2182.082 2011-09-19T06:39:29Z 2186.874 2011-09-19T06:39:59Z 2191.008 2011-09-19T06:40:29Z 2195.017 2011-09-19T06:40:59Z 2199.12 2011-09-19T06:41:29Z 2203.52 2011-09-19T06:41:59Z 2207.039 2011-09-19T06:42:29Z 2207.854 2011-09-19T06:42:59Z 2210.773 2011-09-19T06:43:29Z 2211.763 2011-09-19T06:43:59Z 2213.951 2011-09-19T06:44:29Z 2214.144 2011-09-19T06:44:59Z 2213.501 2011-09-19T06:45:29Z 2213.293 2011-09-19T06:45:59Z 2212.784 2011-09-19T06:46:29Z 2213.978 2011-09-19T06:46:59Z 2213.844 2011-09-19T06:47:29Z 2213.456 2011-09-19T06:47:59Z 2213.248 2011-09-19T06:48:29Z 2212.879 2011-09-19T06:48:59Z 2212.707 2011-09-19T06:49:29Z 2209.609 2011-09-19T06:49:59Z 2209.937 2011-09-19T06:50:29Z 2212.306 2011-09-19T06:50:59Z 2215.615 2011-09-19T06:51:29Z 2217.824 2011-09-19T06:51:59Z 2217.663 2011-09-19T06:52:29Z 2217.778 2011-09-19T06:52:59Z 2217.797 2011-09-19T06:53:29Z 2218.198 2011-09-19T06:53:59Z 2219.24 2011-09-19T06:54:29Z 2219.55 2011-09-19T06:54:59Z 2219.6 2011-09-19T06:55:29Z 2220.049 2011-09-19T06:55:59Z 2220.413 2011-09-19T06:56:29Z 2219.621 2011-09-19T06:56:59Z 2219.71 2011-09-19T06:57:29Z 2220.567 2011-09-19T06:57:59Z 2218.681 2011-09-19T06:58:29Z 2216.163 2011-09-19T06:58:59Z 2215.87 2011-09-19T06:59:29Z 2215.993 2011-09-19T06:59:59Z 2215.662 2011-09-19T07:00:29Z 2216.375 2011-09-19T07:00:59Z 2216.587 2011-09-19T07:01:29Z 2214.755 2011-09-19T07:01:59Z 2210.341 2011-09-19T07:02:29Z 2210.598 2011-09-19T07:02:59Z 2213.261 2011-09-19T07:03:29Z 2216.26 2011-09-19T07:03:59Z 2218.74 2011-09-19T07:04:29Z 2220.362 2011-09-19T07:04:59Z 2217.757 2011-09-19T07:05:29Z 2215.419 2011-09-19T07:05:59Z 2215.146 2011-09-19T07:06:29Z 2214.921 2011-09-19T07:06:59Z 2214.43 2011-09-19T07:07:29Z 2214.628 2011-09-19T07:07:59Z 2214.52 2011-09-19T07:08:29Z 2214.303 2011-09-19T07:08:59Z 2214.039 2011-09-19T07:09:29Z 2214.335 2011-09-19T07:09:59Z 2214.068 2011-09-19T07:10:29Z 2213.476 2011-09-19T07:10:59Z 2213.13 2011-09-19T07:11:29Z 2214.227 2011-09-19T07:11:59Z 2215.157 2011-09-19T07:12:29Z 2216.682 2011-09-19T07:12:59Z 2217.404 2011-09-19T07:13:29Z 2220.307 2011-09-19T07:13:59Z 2221.908 2011-09-19T07:14:29Z 2223.375 2011-09-19T07:14:59Z 2223.438 2011-09-19T07:15:29Z 2224.614 2011-09-19T07:15:59Z 2225.232 2011-09-19T07:16:29Z 2227.619 2011-09-19T07:16:59Z 2231.459 2011-09-19T07:17:29Z 2234.762 2011-09-19T07:17:59Z 2237.054 2011-09-19T07:18:29Z 2239.547 2011-09-19T07:18:59Z 2238.395 2011-09-19T07:19:29Z 2238.123 2011-09-19T07:19:59Z 2241.449 2011-09-19T07:20:29Z 2244.489 2011-09-19T07:20:59Z 2244.648 2011-09-19T07:21:29Z 2244.073 2011-09-19T07:21:59Z 2244.196 2011-09-19T07:22:29Z 2243.787 2011-09-19T07:22:59Z 2243.694 2011-09-19T07:23:29Z 2243.609 2011-09-19T07:23:59Z 2243.149 2011-09-19T07:24:29Z 2243.592 2011-09-19T07:24:59Z 2241.865 2011-09-19T07:25:29Z 2245.312 2011-09-19T07:25:59Z 2250.308 2011-09-19T07:26:29Z 2254.501 2011-09-19T07:26:59Z 2255.598 2011-09-19T07:27:29Z 2257.37 2011-09-19T07:27:59Z 2260.092 2011-09-19T07:28:29Z 2264.15 2011-09-19T07:28:59Z 2266.841 2011-09-19T07:29:29Z 2266.278 2011-09-19T07:29:59Z 2268.709 2011-09-19T07:30:29Z 2271.568 2011-09-19T07:30:59Z 2275.083 2011-09-19T07:31:29Z 2276.96 2011-09-19T07:31:59Z 2276.531 2011-09-19T07:32:29Z 2279.054 2011-09-19T07:32:59Z 2282.202 2011-09-19T07:33:29Z 2284.803 2011-09-19T07:33:59Z 2285.682 2011-09-19T07:34:29Z 2285.089 2011-09-19T07:34:59Z 2285.492 2011-09-19T07:35:29Z 2285.362 2011-09-19T07:35:59Z 2285.781 2011-09-19T07:36:29Z 2286.274 2011-09-19T07:36:59Z 2286.772 2011-09-19T07:37:29Z 2289.72 2011-09-19T07:37:59Z 2290.962 2011-09-19T07:38:29Z 2291.195 2011-09-19T07:38:59Z 2291.814 2011-09-19T07:39:29Z 2294.457 2011-09-19T07:39:59Z 2293.85 2011-09-19T07:40:29Z 2292.92 2011-09-19T07:40:59Z 2294.168 2011-09-19T07:41:29Z 2294.268 2011-09-19T07:41:59Z 2296.593 2011-09-19T07:42:29Z 2297.531 2011-09-19T07:42:59Z 2294.878 2011-09-19T07:43:29Z 2293.384 2011-09-19T07:43:59Z 2296.592 2011-09-19T07:44:29Z 2295.992 2011-09-19T07:44:59Z 2296.375 2011-09-19T07:45:29Z 2296.99 2011-09-19T07:45:59Z 2297.285 2011-09-19T07:46:29Z 2297.078 2011-09-19T07:46:59Z 2297.068 2011-09-19T07:47:29Z 2297.364 2011-09-19T07:47:59Z 2297.531 2011-09-19T07:48:29Z 2297.919 2011-09-19T07:48:59Z 2298.434 2011-09-19T07:49:29Z 2298.363 2011-09-19T07:49:59Z 2297.716 2011-09-19T07:50:29Z 2297.642 2011-09-19T07:50:59Z 2297.932 2011-09-19T07:51:29Z 2298.366 2011-09-19T07:51:59Z 2297.425 2011-09-19T07:52:29Z 2297.436 2011-09-19T07:52:59Z 2297.264 2011-09-19T07:53:29Z 2298.112 2011-09-19T07:53:59Z 2298.802 2011-09-19T07:54:29Z 2298.59 2011-09-19T07:54:59Z 2297.879 2011-09-19T07:55:29Z 2297.309 2011-09-19T07:55:59Z 2297.433 2011-09-19T07:56:29Z 2296.947 2011-09-19T07:56:59Z 2297.623 2011-09-19T07:57:29Z 2297.927 2011-09-19T07:57:59Z 2298.072 2011-09-19T07:58:29Z 2297.866 2011-09-19T07:58:59Z 2297.398 2011-09-19T07:59:29Z 2298.001 2011-09-19T07:59:59Z 2297.068 2011-09-19T08:00:29Z 2297.026 2011-09-19T08:00:59Z 2296.91 2011-09-19T08:01:29Z 2297.879 2011-09-19T08:01:59Z 2298.471 2011-09-19T08:02:29Z 2297.845 2011-09-19T08:02:59Z 2298.543 2011-09-19T08:03:29Z 2298.754 2011-09-19T08:03:59Z 2298.088 2011-09-19T08:04:29Z 2297.758 2011-09-19T08:04:59Z 2297.56 2011-09-19T08:05:29Z 2298.194 2011-09-19T08:05:59Z 2299.969 2011-09-19T08:06:29Z 2302.852 2011-09-19T08:06:59Z 2303.558 2011-09-19T08:07:29Z 2305.534 2011-09-19T08:07:59Z 2307.533 2011-09-19T08:08:29Z 2309.164 2011-09-19T08:08:59Z 2310.444 2011-09-19T08:09:29Z 2309.773 2011-09-19T08:09:59Z 2308.831 2011-09-19T08:10:29Z 2310.473 2011-09-19T08:10:59Z 2310.27 2011-09-19T08:11:29Z 2312.384 2011-09-19T08:11:59Z 2314.885 2011-09-19T08:12:29Z 2318.084 2011-09-19T08:12:59Z 2322.912 2011-09-19T08:13:29Z 2324.764 2011-09-19T08:13:59Z 2328.994 2011-09-19T08:14:29Z 2330.699 2011-09-19T08:14:59Z 2332.822 2011-09-19T08:15:29Z 2334.827 2011-09-19T08:15:59Z 2338.978 2011-09-19T08:16:29Z 2343.371 2011-09-19T08:16:59Z 2346.398 2011-09-19T08:17:29Z 2348.359 2011-09-19T08:17:59Z 2351.513 2011-09-19T08:18:29Z 2354.613 2011-09-19T08:18:59Z 2358.649 2011-09-19T08:19:29Z 2362.326 2011-09-19T08:19:59Z 2364.164 2011-09-19T08:20:29Z 2367.319 2011-09-19T08:20:59Z 2367.683 2011-09-19T08:21:29Z 2369.047 2011-09-19T08:21:59Z 2370.896 2011-09-19T08:22:29Z 2372.443 2011-09-19T08:22:59Z 2374.139 2011-09-19T08:23:29Z 2378.188 2011-09-19T08:23:59Z 2380.234 2011-09-19T08:24:29Z 2381.701 2011-09-19T08:24:59Z 2383.414 2011-09-19T08:25:29Z 2384.291 2011-09-19T08:25:59Z 2382.1 2011-09-19T08:26:29Z 2385.785 2011-09-19T08:26:59Z 2387.255 2011-09-19T08:27:29Z 2389.457 2011-09-19T08:27:59Z 2389.887 2011-09-19T08:28:29Z 2393.464 2011-09-19T08:28:59Z 2394.428 2011-09-19T08:29:29Z 2398.912 2011-09-19T08:29:59Z 2403.459 2011-09-19T08:30:29Z 2407.335 2011-09-19T08:30:59Z 2410.176 2011-09-19T08:31:29Z 2412.616 2011-09-19T08:31:59Z 2415.944 2011-09-19T08:32:29Z 2417.923 2011-09-19T08:32:59Z 2422.479 2011-09-19T08:33:29Z 2426.138 2011-09-19T08:33:59Z 2428.339 2011-09-19T08:34:29Z 2430.728 2011-09-19T08:34:59Z 2433.5 2011-09-19T08:35:29Z 2436.221 2011-09-19T08:35:59Z 2439.678 2011-09-19T08:36:29Z 2442.761 2011-09-19T08:36:59Z 2446.609 2011-09-19T08:37:29Z 2445.951 2011-09-19T08:37:59Z 2451.014 2011-09-19T08:38:29Z 2452.983 2011-09-19T08:38:59Z 2457.472 2011-09-19T08:39:29Z 2460.563 2011-09-19T08:39:59Z 2463.504 2011-09-19T08:40:29Z 2467.323 2011-09-19T08:40:59Z 2470.3 2011-09-19T08:41:29Z 2472.147 2011-09-19T08:41:59Z 2476.291 2011-09-19T08:42:29Z 2480.331 2011-09-19T08:42:59Z 2483.607 2011-09-19T08:43:29Z 2487.919 2011-09-19T08:43:59Z 2491.542 2011-09-19T08:44:29Z 2494.491 2011-09-19T08:44:59Z 2497.984 2011-09-19T08:45:29Z 2500.272 2011-09-19T08:45:59Z 2503.311 2011-09-19T08:46:29Z 2506.326 2011-09-19T08:46:59Z 2509.365 2011-09-19T08:47:29Z 2510.508 2011-09-19T08:47:59Z 2516.424 2011-09-19T08:48:29Z 2517.529 2011-09-19T08:48:59Z 2522.7 2011-09-19T08:49:29Z 2524.975 2011-09-19T08:49:59Z 2526.865 2011-09-19T08:50:29Z 2530.825 2011-09-19T08:50:59Z 2533.077 2011-09-19T08:51:29Z 2537.011 2011-09-19T08:51:59Z 2540.255 2011-09-19T08:52:29Z 2542.191 2011-09-19T08:52:59Z 2545.473 2011-09-19T08:53:29Z 2547.624 2011-09-19T08:53:59Z 2550.697 2011-09-19T08:54:29Z 2552.744 2011-09-19T08:54:59Z 2555.493 2011-09-19T08:55:29Z 2553.087 2011-09-19T08:55:59Z 2551.712 2011-09-19T08:56:29Z 2554.049 2011-09-19T08:56:59Z 2555.482 2011-09-19T08:57:29Z 2555.465 2011-09-19T08:57:59Z 2562.31 2011-09-19T08:58:29Z 2559.373 2011-09-19T08:58:59Z 2557.335 2011-09-19T08:59:29Z 2556.781 2011-09-19T08:59:59Z 2553.953 2011-09-19T09:00:29Z 2556.878 2011-09-19T09:00:59Z 2556.036 2011-09-19T09:01:29Z 2558.394 2011-09-19T09:01:59Z 2555.568 2011-09-19T09:02:29Z 2551.318 2011-09-19T09:02:59Z 2552.568 2011-09-19T09:03:29Z 2551.259 2011-09-19T09:03:59Z 2551.061 2011-09-19T09:04:29Z 2553.653 2011-09-19T09:04:59Z 2547.847 2011-09-19T09:05:29Z 2551.459 2011-09-19T09:05:59Z 2550.255 2011-09-19T09:06:29Z 2549.883 2011-09-19T09:06:59Z 2553.697 2011-09-19T09:07:29Z 2552.135 2011-09-19T09:07:59Z 2550.157 2011-09-19T09:08:29Z 2546.222 2011-09-19T09:08:59Z 2538.986 2011-09-19T09:09:29Z 2528.758 2011-09-19T09:09:59Z 2520.913 2011-09-19T09:10:29Z 2517.254 2011-09-19T09:10:59Z 2511.647 2011-09-19T09:11:29Z 2506.505 2011-09-19T09:11:59Z 2500.361 2011-09-19T09:12:29Z 2495.25 2011-09-19T09:12:59Z 2488.697 2011-09-19T09:13:29Z 2484.277 2011-09-19T09:13:59Z 2477.832 2011-09-19T09:14:29Z 2472.475 2011-09-19T09:14:59Z 2464.127 2011-09-19T09:15:29Z 2457.677 2011-09-19T09:15:59Z 2451.194 2011-09-19T09:16:29Z 2448.404 2011-09-19T09:16:59Z 2445.728 2011-09-19T09:17:29Z 2441.292 2011-09-19T09:17:59Z 2436.552 2011-09-19T09:18:29Z 2431.865 2011-09-19T09:18:59Z 2426.651 2011-09-19T09:19:29Z 2424.225 2011-09-19T09:19:59Z 2418.481 2011-09-19T09:20:29Z 2415.28 2011-09-19T09:20:59Z 2412.483 2011-09-19T09:21:29Z 2414.034 2011-09-19T09:21:59Z 2413.25 2011-09-19T09:22:29Z 2408.996 2011-09-19T09:22:59Z 2401.971 2011-09-19T09:23:29Z 2399.651 2011-09-19T09:23:59Z 2393.708 2011-09-19T09:24:29Z 2396.135 2011-09-19T09:24:59Z 2394.482 2011-09-19T09:25:29Z 2394.714 2011-09-19T09:25:59Z 2395.294 2011-09-19T09:26:29Z 2395.551 2011-09-19T09:26:59Z 2394.719 2011-09-19T09:27:29Z 2394.809 2011-09-19T09:27:59Z 2393.015 2011-09-19T09:28:29Z 2392.821 2011-09-19T09:28:59Z 2393.74 2011-09-19T09:29:29Z 2393.965 2011-09-19T09:29:59Z 2391.691 2011-09-19T09:30:29Z 2391.891 2011-09-19T09:30:59Z 2394.104 2011-09-19T09:31:29Z 2394.455 2011-09-19T09:31:59Z 2399.358 2011-09-19T09:32:29Z 2401.548 2011-09-19T09:32:59Z 2404.092 2011-09-19T09:33:29Z 2407.168 2011-09-19T09:33:59Z 2406.142 2011-09-19T09:34:29Z 2405.634 2011-09-19T09:34:59Z 2407.894 2011-09-19T09:35:29Z 2411.737 2011-09-19T09:35:59Z 2413.982 2011-09-19T09:36:29Z 2417.302 2011-09-19T09:36:59Z 2421.941 2011-09-19T09:37:29Z 2424.594 2011-09-19T09:37:59Z 2426.349 2011-09-19T09:38:29Z 2428.776 2011-09-19T09:38:59Z 2432.223 2011-09-19T09:39:29Z 2434.286 2011-09-19T09:39:59Z 2436.993 2011-09-19T09:40:29Z 2439.881 2011-09-19T09:40:59Z 2442.22 2011-09-19T09:41:29Z 2442.866 2011-09-19T09:41:59Z 2443.462 2011-09-19T09:42:29Z 2443.376 2011-09-19T09:42:59Z 2445.059 2011-09-19T09:43:29Z 2449.05 2011-09-19T09:43:59Z 2449.478 2011-09-19T09:44:29Z 2451.063 2011-09-19T09:44:59Z 2453.718 2011-09-19T09:45:29Z 2457.395 2011-09-19T09:45:59Z 2458.19 2011-09-19T09:46:29Z 2458.758 2011-09-19T09:46:59Z 2462.797 2011-09-19T09:47:29Z 2462.144 2011-09-19T09:47:59Z 2459.949 2011-09-19T09:48:29Z 2460.636 2011-09-19T09:48:59Z 2460.918 2011-09-19T09:49:29Z 2463.772 2011-09-19T09:49:59Z 2460.444 2011-09-19T09:50:29Z 2456.428 2011-09-19T09:50:59Z 2456.695 2011-09-19T09:51:29Z 2454.541 2011-09-19T09:51:59Z 2454.954 2011-09-19T09:52:29Z 2456.148 2011-09-19T09:52:59Z 2458.507 2011-09-19T09:53:29Z 2462.807 2011-09-19T09:53:59Z 2463.588 2011-09-19T09:54:29Z 2465.298 2011-09-19T09:54:59Z 2464.736 2011-09-19T09:55:29Z 2463.622 2011-09-19T09:55:59Z 2464.087 2011-09-19T09:56:29Z 2465.092 2011-09-19T09:56:59Z 2463.981 2011-09-19T09:57:29Z 2463.383 2011-09-19T09:57:59Z 2463.701 2011-09-19T09:58:29Z 2463.664 2011-09-19T09:58:59Z 2462.817 2011-09-19T09:59:29Z 2462.525 2011-09-19T09:59:59Z 2462.36 2011-09-19T10:00:29Z 2462.156 2011-09-19T10:00:59Z 2463.192 2011-09-19T10:01:29Z 2462.079 2011-09-19T10:01:59Z 2464.371 2011-09-19T10:02:29Z 2462.834 2011-09-19T10:02:59Z 2464.602 2011-09-19T10:03:29Z 2466.178 2011-09-19T10:03:59Z 2465.358 2011-09-19T10:04:29Z 2468.636 2011-09-19T10:04:59Z 2472.816 2011-09-19T10:05:29Z 2474.567 2011-09-19T10:05:59Z 2476.413 2011-09-19T10:06:29Z 2481.854 2011-09-19T10:06:59Z 2482.344 2011-09-19T10:07:29Z 2484.047 2011-09-19T10:07:59Z 2485.56 2011-09-19T10:08:29Z 2488.063 2011-09-19T10:08:59Z 2488.793 2011-09-19T10:09:29Z 2491.288 2011-09-19T10:09:59Z 2492.671 2011-09-19T10:10:29Z 2493.981 2011-09-19T10:10:59Z 2496.559 2011-09-19T10:11:29Z 2500.18 2011-09-19T10:11:59Z 2503.077 2011-09-19T10:12:29Z 2507.715 2011-09-19T10:12:59Z 2508.787 2011-09-19T10:13:29Z 2511.465 2011-09-19T10:13:59Z 2516.173 2011-09-19T10:14:29Z 2521.748 2011-09-19T10:14:59Z 2527.285 2011-09-19T10:15:29Z 2532.322 2011-09-19T10:15:59Z 2535.353 2011-09-19T10:16:29Z 2536.949 2011-09-19T10:16:59Z 2534.916 2011-09-19T10:17:29Z 2535.808 2011-09-19T10:17:59Z 2536.421 2011-09-19T10:18:29Z 2538.227 2011-09-19T10:18:59Z 2540.222 2011-09-19T10:19:29Z 2541.38 2011-09-19T10:19:59Z 2541.077 2011-09-19T10:20:29Z 2540.34 2011-09-19T10:20:59Z 2540.335 2011-09-19T10:21:29Z 2539.521 2011-09-19T10:21:59Z 2538.874 2011-09-19T10:22:29Z 2538.892 2011-09-19T10:22:59Z 2540.219 2011-09-19T10:23:29Z 2540.184 2011-09-19T10:23:59Z 2539.308 2011-09-19T10:24:29Z 2537.381 2011-09-19T10:24:59Z 2536.204 2011-09-19T10:25:29Z 2535.897 2011-09-19T10:25:59Z 2536.877 2011-09-19T10:26:29Z 2536.86 2011-09-19T10:26:59Z 2537.962 2011-09-19T10:27:29Z 2539.09 2011-09-19T10:27:59Z 2539.532 2011-09-19T10:28:29Z 2539.52 2011-09-19T10:28:59Z 2541.455 2011-09-19T10:29:29Z 2540.672 2011-09-19T10:29:59Z 2540.515 2011-09-19T10:30:29Z 2538.737 2011-09-19T10:30:59Z 2537.186 2011-09-19T10:31:29Z 2537.389 2011-09-19T10:31:59Z 2538.011 2011-09-19T10:32:29Z 2538.473 2011-09-19T10:32:59Z 2537.359 2011-09-19T10:33:29Z 2538.305 2011-09-19T10:33:59Z 2539.253 2011-09-19T10:34:29Z 2538.077 2011-09-19T10:34:59Z 2538.838 2011-09-19T10:35:29Z 2539.002 2011-09-19T10:35:59Z 2539.623 2011-09-19T10:36:29Z 2539.488 2011-09-19T10:36:59Z 2539.718 2011-09-19T10:37:29Z 2538.498 2011-09-19T10:37:59Z 2538.344 2011-09-19T10:38:29Z 2537.958 2011-09-19T10:38:59Z 2538.178 2011-09-19T10:39:29Z 2538.424 2011-09-19T10:39:59Z 2539.06 2011-09-19T10:40:29Z 2538.442 2011-09-19T10:40:59Z 2538.46 2011-09-19T10:41:29Z 2538.886 2011-09-19T10:41:59Z 2539.354 2011-09-19T10:42:29Z 2540.643 2011-09-19T10:42:59Z 2540.387 2011-09-19T10:43:29Z 2540.915 2011-09-19T10:43:59Z 2539.438 2011-09-19T10:44:29Z 2539.348 2011-09-19T10:44:59Z 2538.096 2011-09-19T10:45:29Z 2537.824 2011-09-19T10:45:59Z 2537.504 2011-09-19T10:46:29Z 2537.155 2011-09-19T10:46:59Z 2536.952 2011-09-19T10:47:29Z 2537.44 2011-09-19T10:47:59Z 2537.832 2011-09-19T10:48:29Z 2538.566 2011-09-19T10:48:59Z 2538.812 2011-09-19T10:49:29Z 2538.418 2011-09-19T10:49:59Z 2537.9 2011-09-19T10:50:29Z 2537.491 2011-09-19T10:50:59Z 2538.212 2011-09-19T10:51:29Z 2538.08 2011-09-19T10:51:59Z 2538.059 2011-09-19T10:52:29Z 2538.949 2011-09-19T10:52:59Z 2539.406 2011-09-19T10:53:29Z 2538.476 2011-09-19T10:53:59Z 2537.416 2011-09-19T10:54:29Z 2536.65 2011-09-19T10:54:59Z 2535.701 2011-09-19T10:55:29Z 2536.14 2011-09-19T10:55:59Z 2536.869 2011-09-19T10:56:29Z 2537.128 2011-09-19T10:56:59Z 2536.44 2011-09-19T10:57:29Z 2536.558 2011-09-19T10:57:59Z 2535.777 2011-09-19T10:58:29Z 2536.162 2011-09-19T10:58:59Z 2535.316 2011-09-19T10:59:29Z 2535.111 2011-09-19T10:59:59Z 2535.075 2011-09-19T11:00:29Z 2534.708 2011-09-19T11:00:59Z 2534.733 2011-09-19T11:01:29Z 2535.381 2011-09-19T11:01:59Z 2535.176 2011-09-19T11:02:29Z 2533.803 2011-09-19T11:02:59Z 2533.492 2011-09-19T11:03:29Z 2533.369 2011-09-19T11:03:59Z 2532.919 2011-09-19T11:04:29Z 2533.305 2011-09-19T11:04:59Z 2532.051 2011-09-19T11:05:29Z 2531.504 2011-09-19T11:05:59Z 2531.364 2011-09-19T11:06:29Z 2531.168 2011-09-19T11:06:59Z 2531.825 2011-09-19T11:07:29Z 2532.03 2011-09-19T11:07:59Z 2532.26 2011-09-19T11:08:29Z 2531.995 2011-09-19T11:08:59Z 2534.478 2011-09-19T11:09:29Z 2533.492 2011-09-19T11:09:59Z 2532.992 2011-09-19T11:10:29Z 2532.672 2011-09-19T11:10:59Z 2532.844 2011-09-19T11:11:29Z 2533.037 2011-09-19T11:11:59Z 2533.711 2011-09-19T11:12:29Z 2532.728 2011-09-19T11:12:59Z 2532.639 2011-09-19T11:13:29Z 2533.037 2011-09-19T11:13:59Z 2533.926 2011-09-19T11:14:29Z 2532.689 2011-09-19T11:14:59Z 2531.323 2011-09-19T11:15:29Z 2530.24 2011-09-19T11:15:59Z 2531.27 2011-09-19T11:16:29Z 2533.339 2011-09-19T11:16:59Z 2535.025 2011-09-19T11:17:29Z 2533.987 2011-09-19T11:17:59Z 2535.649 2011-09-19T11:18:29Z 2536.151 2011-09-19T11:18:59Z 2535.662 2011-09-19T11:19:29Z 2537.675 2011-09-19T11:19:59Z 2539.633 2011-09-19T11:20:29Z 2539.196 2011-09-19T11:20:59Z 2537.875 2011-09-19T11:21:29Z 2535.6 2011-09-19T11:21:59Z 2535.396 2011-09-19T11:22:29Z 2535.15 2011-09-19T11:22:59Z 2536.707 2011-09-19T11:23:29Z 2537.6 2011-09-19T11:23:59Z 2541.242 2011-09-19T11:24:29Z 2542.042 2011-09-19T11:24:59Z 2542.326 2011-09-19T11:25:29Z 2545.116 2011-09-19T11:25:59Z 2549.51 2011-09-19T11:26:29Z 2551.096 2011-09-19T11:26:59Z 2554.932 2011-09-19T11:27:29Z 2558.168 2011-09-19T11:27:59Z 2562.901 2011-09-19T11:28:29Z 2567.171 2011-09-19T11:28:59Z 2571.637 2011-09-19T11:29:29Z 2575.742 2011-09-19T11:29:59Z 2579.615 2011-09-19T11:30:29Z 2582.485 2011-09-19T11:30:59Z 2586.483 2011-09-19T11:31:29Z 2586.795 2011-09-19T11:31:59Z 2588.137 2011-09-19T11:32:29Z 2590.196 2011-09-19T11:32:59Z 2591.736 2011-09-19T11:33:29Z 2594.72 2011-09-19T11:33:59Z 2596.485 2011-09-19T11:34:29Z 2598.976 2011-09-19T11:34:59Z 2602.122 2011-09-19T11:35:29Z 2606.104 2011-09-19T11:35:59Z 2607.203 2011-09-19T11:36:29Z 2610.258 2011-09-19T11:36:59Z 2614.006 2011-09-19T11:37:29Z 2613.751 2011-09-19T11:37:59Z 2617.694 2011-09-19T11:38:29Z 2621.254 2011-09-19T11:38:59Z 2622.876 2011-09-19T11:39:29Z 2627.089 2011-09-19T11:39:59Z 2627.176 2011-09-19T11:40:29Z 2630.214 2011-09-19T11:40:59Z 2632.723 2011-09-19T11:41:29Z 2635.75 2011-09-19T11:41:59Z 2639.464 2011-09-19T11:42:29Z 2641.061 2011-09-19T11:42:59Z 2646.133 2011-09-19T11:43:29Z 2652.376 2011-09-19T11:43:59Z 2656.014 2011-09-19T11:44:29Z 2659.667 2011-09-19T11:44:59Z 2663.842 2011-09-19T11:45:29Z 2667.935 2011-09-19T11:45:59Z 2671.941 2011-09-19T11:46:29Z 2675.688 2011-09-19T11:46:59Z 2675.539 2011-09-19T11:47:29Z 2675.642 2011-09-19T11:47:59Z 2675.826 2011-09-19T11:48:29Z 2676.326 2011-09-19T11:48:59Z 2676.914 2011-09-19T11:49:29Z 2677.468 2011-09-19T11:49:59Z 2678.161 2011-09-19T11:50:29Z 2677.688 2011-09-19T11:50:59Z 2679.065 2011-09-19T11:51:29Z 2679.094 2011-09-19T11:51:59Z 2678.577 2011-09-19T11:52:29Z 2678.733 2011-09-19T11:52:59Z 2678.603 2011-09-19T11:53:29Z 2678.441 2011-09-19T11:53:59Z 2679.017 2011-09-19T11:54:29Z 2681.067 2011-09-19T11:54:59Z 2681.523 2011-09-19T11:55:29Z 2682.879 2011-09-19T11:55:59Z 2682.554 2011-09-19T11:56:29Z 2682.194 2011-09-19T11:56:59Z 2683.252 2011-09-19T11:57:29Z 2681.885 2011-09-19T11:57:59Z 2680.211 2011-09-19T11:58:29Z 2682.649 2011-09-19T11:58:59Z 2682.15 2011-09-19T11:59:29Z 2682.95 2011-09-19T11:59:59Z 2683.318 2011-09-19T12:00:29Z 2682.757 2011-09-19T12:00:59Z 2682.864 2011-09-19T12:01:29Z 2683.028 2011-09-19T12:01:59Z 2683.269 2011-09-19T12:02:29Z 2684.356 2011-09-19T12:02:59Z 2681.957 2011-09-19T12:03:29Z 2679.63 2011-09-19T12:03:59Z 2677.439 2011-09-19T12:04:29Z 2675.156 2011-09-19T12:04:59Z 2673.314 2011-09-19T12:05:29Z 2671.539 2011-09-19T12:05:59Z 2669.63 2011-09-19T12:06:29Z 2666.828 2011-09-19T12:06:59Z 2663.443 2011-09-19T12:07:29Z 2661.059 2011-09-19T12:07:59Z 2658.795 2011-09-19T12:08:29Z 2654.851 2011-09-19T12:08:59Z 2649.657 2011-09-19T12:09:29Z 2647.698 2011-09-19T12:09:59Z 2644.68 2011-09-19T12:10:29Z 2642.275 2011-09-19T12:10:59Z 2639.561 2011-09-19T12:11:29Z 2637.201 2011-09-19T12:11:59Z 2635.069 2011-09-19T12:12:29Z 2631.294 2011-09-19T12:12:59Z 2628.901 2011-09-19T12:13:29Z 2631.539 2011-09-19T12:13:59Z 2631.291 2011-09-19T12:14:29Z 2627.673 2011-09-19T12:14:59Z 2625.621 2011-09-19T12:15:29Z 2625.516 2011-09-19T12:15:59Z 2624.641 2011-09-19T12:16:29Z 2624.53 2011-09-19T12:16:59Z 2624.532 2011-09-19T12:17:29Z 2624.701 2011-09-19T12:17:59Z 2624.488 2011-09-19T12:18:29Z 2623.874 2011-09-19T12:18:59Z 2623.059 2011-09-19T12:19:29Z 2622.925 2011-09-19T12:19:59Z 2622.541 2011-09-19T12:20:29Z 2622.702 2011-09-19T12:20:59Z 2622.534 2011-09-19T12:21:29Z 2622.768 2011-09-19T12:21:59Z 2622.69 2011-09-19T12:22:29Z 2623.035 2011-09-19T12:22:59Z 2623.506 2011-09-19T12:23:29Z 2622.417 2011-09-19T12:23:59Z 2621.866 2011-09-19T12:24:29Z 2621.85 2011-09-19T12:24:59Z 2621.628 2011-09-19T12:25:29Z 2620.944 2011-09-19T12:25:59Z 2620.233 2011-09-19T12:26:29Z 2619.444 2011-09-19T12:26:59Z 2617.202 2011-09-19T12:27:29Z 2611.262 2011-09-19T12:27:59Z 2608.847 2011-09-19T12:28:29Z 2604.007 2011-09-19T12:28:59Z 2600.371 2011-09-19T12:29:29Z 2596.981 2011-09-19T12:29:59Z 2593.771 2011-09-19T12:30:29Z 2593.311 2011-09-19T12:30:59Z 2590.387 2011-09-19T12:31:29Z 2588.684 2011-09-19T12:31:59Z 2584.448 2011-09-19T12:32:29Z 2579.85 2011-09-19T12:32:59Z 2574.839 2011-09-19T12:33:29Z 2570.813 2011-09-19T12:33:59Z 2566.727 2011-09-19T12:34:29Z 2562.642 2011-09-19T12:34:59Z 2558.011 2011-09-19T12:35:29Z 2554.405 2011-09-19T12:35:59Z 2550.549 2011-09-19T12:36:29Z 2546.077 2011-09-19T12:36:59Z 2543.538 2011-09-19T12:37:29Z 2537.005 2011-09-19T12:37:59Z 2531.698 2011-09-19T12:38:29Z 2527.367 2011-09-19T12:38:59Z 2523.611 2011-09-19T12:39:29Z 2519.484 2011-09-19T12:39:59Z 2517.317 2011-09-19T12:40:29Z 2513.954 2011-09-19T12:40:59Z 2514.4 2011-09-19T12:41:29Z 2514.507 2011-09-19T12:41:59Z 2515.216 2011-09-19T12:42:29Z 2516.272 2011-09-19T12:42:59Z 2516.891 2011-09-19T12:43:29Z 2517.199 2011-09-19T12:43:59Z 2516.914 2011-09-19T12:44:29Z 2516.813 2011-09-19T12:44:59Z 2516.548 2011-09-19T12:45:29Z 2513.64 2011-09-19T12:45:59Z 2511.605 2011-09-19T12:46:29Z 2507.498 2011-09-19T12:46:59Z 2506.826 2011-09-19T12:47:29Z 2505.663 2011-09-19T12:47:59Z 2509.098 2011-09-19T12:48:29Z 2508.093 2011-09-19T12:48:59Z 2507.75 2011-09-19T12:49:29Z 2507.29 2011-09-19T12:49:59Z 2507.129 2011-09-19T12:50:29Z 2508.611 2011-09-19T12:50:59Z 2508.725 2011-09-19T12:51:29Z 2508.437 2011-09-19T12:51:59Z 2508.18 2011-09-19T12:52:29Z 2508.32 2011-09-19T12:52:59Z 2509.404 2011-09-19T12:53:29Z 2509.079 2011-09-19T12:53:59Z 2508.732 2011-09-19T12:54:29Z 2508.91 2011-09-19T12:54:59Z 2508.614 2011-09-19T12:55:29Z 2508.455 2011-09-19T12:55:59Z 2508.283 2011-09-19T12:56:29Z 2508.239 2011-09-19T12:56:59Z 2508.669 2011-09-19T12:57:29Z 2506.085 2011-09-19T12:57:59Z 2504.09 2011-09-19T12:58:29Z 2502.687 2011-09-19T12:58:59Z 2496.21 2011-09-19T12:59:29Z 2489.901 2011-09-19T12:59:59Z 2485.631 2011-09-19T13:00:29Z 2484.466 2011-09-19T13:00:59Z 2480.497 2011-09-19T13:01:29Z 2472.744 2011-09-19T13:01:59Z 2471.257 2011-09-19T13:02:29Z 2466.857 2011-09-19T13:02:59Z 2462.653 2011-09-19T13:03:29Z 2457.76 2011-09-19T13:03:59Z 2453.896 2011-09-19T13:04:29Z 2448.276 2011-09-19T13:04:59Z 2444.323 2011-09-19T13:05:29Z 2441.047 2011-09-19T13:05:59Z 2436.745 2011-09-19T13:06:29Z 2432.837 2011-09-19T13:06:59Z 2428.757 2011-09-19T13:07:29Z 2425.854 2011-09-19T13:07:59Z 2422.492 2011-09-19T13:08:29Z 2417.123 2011-09-19T13:08:59Z 2410.298 2011-09-19T13:09:29Z 2405.653 2011-09-19T13:09:59Z 2401.04 2011-09-19T13:10:29Z 2396.339 2011-09-19T13:10:59Z 2395.53 2011-09-19T13:11:29Z 2394.508 2011-09-19T13:11:59Z 2393.308 2011-09-19T13:12:29Z 2391.757 2011-09-19T13:12:59Z 2392.045 2011-09-19T13:13:29Z 2392.57 2011-09-19T13:13:59Z 2393.503 2011-09-19T13:14:29Z 2393.473 2011-09-19T13:14:59Z 2394.143 2011-09-19T13:15:29Z 2392.677 2011-09-19T13:15:59Z 2394.389 2011-09-19T13:16:29Z 2393.592 2011-09-19T13:16:59Z 2393.367 2011-09-19T13:17:29Z 2393.142 2011-09-19T13:17:59Z 2392.715 2011-09-19T13:18:29Z 2392.959 2011-09-19T13:18:59Z 2393.709 2011-09-19T13:19:29Z 2391.931 2011-09-19T13:19:59Z 2392.764 2011-09-19T13:20:29Z 2392.146 2011-09-19T13:20:59Z 2391.761 2011-09-19T13:21:29Z 2391.333 2011-09-19T13:21:59Z 2390.726 2011-09-19T13:22:29Z 2391.025 2011-09-19T13:22:59Z 2390.446 2011-09-19T13:23:29Z 2390.356 2011-09-19T13:23:59Z 2390.411 2011-09-19T13:24:29Z 2390.517 2011-09-19T13:24:59Z 2390.025 2011-09-19T13:25:29Z 2389.81 2011-09-19T13:25:59Z 2390.38 2011-09-19T13:26:29Z 2390.218 2011-09-19T13:26:59Z 2387.63 2011-09-19T13:27:29Z 2389.168 2011-09-19T13:27:59Z 2391.492 2011-09-19T13:28:29Z 2394.086 2011-09-19T13:28:59Z 2393.115 2011-09-19T13:29:29Z 2389.829 2011-09-19T13:29:59Z 2390.293 2011-09-19T13:30:29Z 2392.023 2011-09-19T13:30:59Z 2392.177 2011-09-19T13:31:29Z 2387.115 2011-09-19T13:31:59Z 2385.735 2011-09-19T13:32:29Z 2382.632 2011-09-19T13:32:59Z 2383.301 2011-09-19T13:33:29Z 2382.941 2011-09-19T13:33:59Z 2382.846 2011-09-19T13:34:29Z 2384.197 2011-09-19T13:34:59Z 2383.749 2011-09-19T13:35:29Z 2384.259 2011-09-19T13:35:59Z 2382.665 2011-09-19T13:36:29Z 2382.554 2011-09-19T13:36:59Z 2379.705 2011-09-19T13:37:29Z 2378.99 2011-09-19T13:37:59Z 2379.15 2011-09-19T13:38:29Z 2380.736 2011-09-19T13:38:59Z 2379.216 2011-09-19T13:39:29Z 2379.111 2011-09-19T13:39:59Z 2376.775 2011-09-19T13:40:29Z 2374.764 2011-09-19T13:40:59Z 2375.906 2011-09-19T13:41:29Z 2375.581 2011-09-19T13:41:59Z 2372.933 2011-09-19T13:42:29Z 2371.778 2011-09-19T13:42:59Z 2370.421 2011-09-19T13:43:29Z 2369.06 2011-09-19T13:43:59Z 2370.099 2011-09-19T13:44:29Z 2369.94 2011-09-19T13:44:59Z 2369.1 2011-09-19T13:45:29Z 2371.17 2011-09-19T13:45:59Z 2372.001 2011-09-19T13:46:29Z 2371.069 2011-09-19T13:46:59Z 2372.127 2011-09-19T13:47:29Z 2367.974 2011-09-19T13:47:59Z 2366.312 2011-09-19T13:48:29Z 2362.471 2011-09-19T13:48:59Z 2357.511 2011-09-19T13:49:29Z 2351.791 2011-09-19T13:49:59Z 2347.932 2011-09-19T13:50:29Z 2344.201 2011-09-19T13:50:59Z 2342.849 2011-09-19T13:51:29Z 2339.37 2011-09-19T13:51:59Z 2334.279 2011-09-19T13:52:29Z 2330.358 2011-09-19T13:52:59Z 2327.885 2011-09-19T13:53:29Z 2325.373 2011-09-19T13:53:59Z 2322.568 2011-09-19T13:54:29Z 2318.702 2011-09-19T13:54:59Z 2315.719 2011-09-19T13:55:29Z 2312.882 2011-09-19T13:55:59Z 2309.772 2011-09-19T13:56:29Z 2307.984 2011-09-19T13:56:59Z 2305.507 2011-09-19T13:57:29Z 2300.165 2011-09-19T13:57:59Z 2296.21 2011-09-19T13:58:29Z 2292.879 2011-09-19T13:58:59Z 2289.77 2011-09-19T13:59:29Z 2290.527 2011-09-19T13:59:59Z 2288.582 2011-09-19T14:00:29Z 2286.898 2011-09-19T14:00:59Z 2283.546 2011-09-19T14:01:29Z 2280.119 2011-09-19T14:01:59Z 2277.964 2011-09-19T14:02:29Z 2276.498 2011-09-19T14:02:59Z 2276.038 2011-09-19T14:03:29Z 2275.943 2011-09-19T14:03:59Z 2276.466 2011-09-19T14:04:29Z 2276.279 2011-09-19T14:04:59Z 2276.405 2011-09-19T14:05:29Z 2276.287 2011-09-19T14:05:59Z 2275.911 2011-09-19T14:06:29Z 2276.162 2011-09-19T14:06:59Z 2275.097 2011-09-19T14:07:29Z 2272.522 2011-09-19T14:07:59Z 2273.273 2011-09-19T14:08:29Z 2270.225 2011-09-19T14:08:59Z 2267.109 2011-09-19T14:09:29Z 2267.347 2011-09-19T14:09:59Z 2270.169 2011-09-19T14:10:29Z 2270.394 2011-09-19T14:10:59Z 2267.925 2011-09-19T14:11:29Z 2265.275 2011-09-19T14:11:59Z 2261.972 2011-09-19T14:12:29Z 2257.79 2011-09-19T14:12:59Z 2254.269 2011-09-19T14:13:29Z 2248.463 2011-09-19T14:13:59Z 2244.166 2011-09-19T14:14:29Z 2245.26 2011-09-19T14:14:59Z 2248.157 2011-09-19T14:15:29Z 2250.559 2011-09-19T14:15:59Z 2255.33 2011-09-19T14:16:29Z 2255.177 2011-09-19T14:16:59Z 2256.24 2011-09-19T14:17:29Z 2257.464 2011-09-19T14:17:59Z 2256.316 2011-09-19T14:18:29Z 2255.981 2011-09-19T14:18:59Z 2256.792 2011-09-19T14:19:29Z 2259.292 2011-09-19T14:19:59Z 2259.661 2011-09-19T14:20:29Z 2260.969 2011-09-19T14:20:59Z 2257.678 2011-09-19T14:21:29Z 2256.783 2011-09-19T14:21:59Z 2258.049 2011-09-19T14:22:29Z 2254.463 2011-09-19T14:22:59Z 2253.24 2011-09-19T14:23:29Z 2254.951 2011-09-19T14:23:59Z 2261.107 2011-09-19T14:24:29Z 2257.114 2011-09-19T14:24:59Z 2253.573 2011-09-19T14:25:29Z 2250.811 2011-09-19T14:25:59Z 2250.255 2011-09-19T14:26:29Z 2246.444 2011-09-19T14:26:59Z 2238.887 2011-09-19T14:27:29Z 2235.719 2011-09-19T14:27:59Z 2236.998 2011-09-19T14:28:29Z 2237.92 2011-09-19T14:28:59Z 2238.454 2011-09-19T14:29:29Z 2235.328 2011-09-19T14:29:59Z