Emeindras 110922 1004.2346191 2011-09-22T16:11:12Z 1003.7536621 2011-09-22T16:11:13Z 1004.2346191 2011-09-22T16:11:15Z 1003.7536621 2011-09-22T16:11:22Z 1003.7536621 2011-09-22T16:11:27Z 1003.2729492 2011-09-22T16:11:31Z 1003.2729492 2011-09-22T16:11:32Z 1004.7150879 2011-09-22T16:11:38Z 1005.6765137 2011-09-22T16:11:43Z 1006.1569824 2011-09-22T16:11:48Z 1006.1569824 2011-09-22T16:11:55Z 1005.1958008 2011-09-22T16:11:59Z 1006.1569824 2011-09-22T16:12:04Z 1005.1958008 2011-09-22T16:12:10Z 1006.1569824 2011-09-22T16:12:16Z 1005.6765137 2011-09-22T16:12:24Z 1005.6765137 2011-09-22T16:12:30Z 1006.6376953 2011-09-22T16:12:37Z 1007.5991211 2011-09-22T16:12:44Z 1008.5603027 2011-09-22T16:12:48Z 1010.0021973 2011-09-22T16:12:53Z 1010.4829102 2011-09-22T16:12:58Z 1010.0021973 2011-09-22T16:13:03Z 1008.5603027 2011-09-22T16:13:07Z 1008.5603027 2011-09-22T16:13:12Z 1007.5991211 2011-09-22T16:13:17Z 1006.1569824 2011-09-22T16:13:22Z 1006.6376953 2011-09-22T16:13:27Z 1007.1184082 2011-09-22T16:13:33Z 1006.6376953 2011-09-22T16:13:36Z 1008.079834 2011-09-22T16:13:43Z 1008.079834 2011-09-22T16:13:48Z 1009.5217285 2011-09-22T16:13:53Z 1010.4829102 2011-09-22T16:13:57Z 1010.4829102 2011-09-22T16:13:58Z 1011.9250488 2011-09-22T16:14:03Z 1012.8862305 2011-09-22T16:14:08Z 1013.8474121 2011-09-22T16:14:15Z 1015.7702637 2011-09-22T16:14:20Z 1017.2121582 2011-09-22T16:14:24Z 1018.1733398 2011-09-22T16:14:26Z 1018.6540527 2011-09-22T16:14:32Z 1016.7314453 2011-09-22T16:14:37Z 1016.2507324 2011-09-22T16:14:42Z 1016.7314453 2011-09-22T16:14:47Z 1017.2121582 2011-09-22T16:14:55Z 1017.2121582 2011-09-22T16:15:00Z 1016.2507324 2011-09-22T16:15:05Z 1016.2507324 2011-09-22T16:15:10Z 1014.328125 2011-09-22T16:15:15Z 1015.7702637 2011-09-22T16:15:20Z 1015.7702637 2011-09-22T16:15:25Z 1017.2121582 2011-09-22T16:15:30Z 1020.5769043 2011-09-22T16:15:35Z 1022.4995117 2011-09-22T16:15:40Z 1026.3447266 2011-09-22T16:15:45Z 1024.902832 2011-09-22T16:15:50Z 1022.9802246 2011-09-22T16:15:54Z 1022.4995117 2011-09-22T16:15:56Z 1016.7314453 2011-09-22T16:16:02Z 1014.8088379 2011-09-22T16:16:07Z 1015.7702637 2011-09-22T16:16:12Z 1017.2121582 2011-09-22T16:16:17Z 1017.692627 2011-09-22T16:16:23Z 1018.6540527 2011-09-22T16:16:28Z 1019.6154785 2011-09-22T16:16:33Z 1019.6154785 2011-09-22T16:16:36Z 1021.5380859 2011-09-22T16:16:42Z 1023.4609375 2011-09-22T16:16:47Z 1025.8640137 2011-09-22T16:16:52Z 1025.8640137 2011-09-22T16:16:56Z 1028.267334 2011-09-22T16:17:02Z 1034.996582 2011-09-22T16:17:07Z 1038.3613281 2011-09-22T16:17:11Z 1042.206543 2011-09-22T16:17:17Z 1042.206543 2011-09-22T16:17:21Z 1043.6484375 2011-09-22T16:17:24Z 1041.7258301 2011-09-22T16:17:31Z 1041.7258301 2011-09-22T16:17:33Z 1039.8032227 2011-09-22T16:17:38Z 1039.3225098 2011-09-22T16:17:39Z 1040.7644043 2011-09-22T16:17:44Z 1045.5710449 2011-09-22T16:17:48Z 1047.9743652 2011-09-22T16:17:53Z 1048.9355469 2011-09-22T16:17:54Z 1048.454834 2011-09-22T16:18:00Z 1047.0129395 2011-09-22T16:18:04Z 1047.4936523 2011-09-22T16:18:09Z 1044.1291504 2011-09-22T16:18:13Z 1040.7644043 2011-09-22T16:18:18Z 1037.8806152 2011-09-22T16:18:22Z 1035.4770508 2011-09-22T16:18:27Z 1034.996582 2011-09-22T16:18:32Z 1039.8032227 2011-09-22T16:18:37Z 1043.6484375 2011-09-22T16:18:43Z 1047.0129395 2011-09-22T16:18:47Z 1049.4162598 2011-09-22T16:18:53Z 1048.9355469 2011-09-22T16:18:58Z 1052.300293 2011-09-22T16:19:04Z 1052.7810059 2011-09-22T16:19:09Z 1054.7036133 2011-09-22T16:19:14Z 1054.7036133 2011-09-22T16:19:18Z 1053.2617188 2011-09-22T16:19:22Z 1053.2617188 2011-09-22T16:19:28Z 1058.5488281 2011-09-22T16:19:32Z 1059.9907227 2011-09-22T16:19:36Z 1059.5102539 2011-09-22T16:19:40Z 1060.9521484 2011-09-22T16:19:45Z 1060.4714355 2011-09-22T16:19:46Z 1061.4328613 2011-09-22T16:19:52Z 1065.2780762 2011-09-22T16:19:55Z 1069.1235352 2011-09-22T16:20:00Z 1070.0847168 2011-09-22T16:20:06Z 1068.1621094 2011-09-22T16:20:10Z 1063.3554688 2011-09-22T16:20:15Z 1060.9521484 2011-09-22T16:20:20Z 1058.5488281 2011-09-22T16:20:25Z 1059.029541 2011-09-22T16:20:32Z 1062.8747559 2011-09-22T16:20:37Z 1065.7587891 2011-09-22T16:20:41Z 1063.8359375 2011-09-22T16:20:45Z 1062.394043 2011-09-22T16:20:51Z 1061.4328613 2011-09-22T16:20:58Z 1061.9135742 2011-09-22T16:21:04Z 1067.6811523 2011-09-22T16:21:09Z 1074.4106445 2011-09-22T16:21:15Z 1072.0073242 2011-09-22T16:21:20Z 1072.0073242 2011-09-22T16:21:21Z 1070.0847168 2011-09-22T16:21:26Z 1071.0461426 2011-09-22T16:21:28Z 1073.9299316 2011-09-22T16:21:30Z 1078.2558594 2011-09-22T16:21:36Z 1076.8139648 2011-09-22T16:21:41Z 1074.8913574 2011-09-22T16:21:46Z 1075.3718262 2011-09-22T16:21:47Z 1075.3718262 2011-09-22T16:21:50Z 1076.8139648 2011-09-22T16:21:55Z 1076.8139648 2011-09-22T16:21:56Z 1080.6591797 2011-09-22T16:22:02Z 1081.1398926 2011-09-22T16:22:07Z 1082.5817871 2011-09-22T16:22:13Z 1083.0622559 2011-09-22T16:22:19Z 1084.0239258 2011-09-22T16:22:24Z 1085.4658203 2011-09-22T16:22:29Z 1087.8691406 2011-09-22T16:22:35Z 1088.8305664 2011-09-22T16:22:40Z 1089.3110352 2011-09-22T16:22:44Z 1093.6369629 2011-09-22T16:22:50Z 1095.0788574 2011-09-22T16:22:51Z 1099.885498 2011-09-22T16:22:55Z 1100.8469238 2011-09-22T16:23:00Z 1104.2116699 2011-09-22T16:23:06Z 1097.0014648 2011-09-22T16:23:11Z 1090.2724609 2011-09-22T16:23:17Z 1089.791748 2011-09-22T16:23:23Z 1089.791748 2011-09-22T16:23:28Z 1090.2724609 2011-09-22T16:23:34Z 1093.15625 2011-09-22T16:23:39Z 1093.6369629 2011-09-22T16:23:43Z 1096.5209961 2011-09-22T16:23:48Z 1099.4047852 2011-09-22T16:23:53Z 1098.9240723 2011-09-22T16:23:58Z 1100.8469238 2011-09-22T16:24:03Z 1101.3276367 2011-09-22T16:24:09Z 1098.9240723 2011-09-22T16:24:13Z 1104.2116699 2011-09-22T16:24:17Z 1106.6147461 2011-09-22T16:24:22Z 1106.1340332 2011-09-22T16:24:23Z 1103.730957 2011-09-22T16:24:29Z 1103.2502441 2011-09-22T16:24:33Z 1102.7695313 2011-09-22T16:24:35Z 1104.6921387 2011-09-22T16:24:39Z 1107.095459 2011-09-22T16:24:45Z 1108.0568848 2011-09-22T16:24:48Z 1109.0180664 2011-09-22T16:24:53Z 1108.0568848 2011-09-22T16:24:54Z 1108.0568848 2011-09-22T16:24:59Z 1113.3439941 2011-09-22T16:25:05Z 1114.7858887 2011-09-22T16:25:07Z 1116.7087402 2011-09-22T16:25:10Z 1118.6313477 2011-09-22T16:25:15Z 1119.1120605 2011-09-22T16:25:20Z 1120.5539551 2011-09-22T16:25:25Z 1121.034668 2011-09-22T16:25:26Z 1124.3991699 2011-09-22T16:25:32Z 1125.3603516 2011-09-22T16:25:36Z 1126.8024902 2011-09-22T16:25:42Z 1126.3217773 2011-09-22T16:25:48Z 1128.2443848 2011-09-22T16:25:53Z 1132.5705566 2011-09-22T16:25:59Z 1134.4931641 2011-09-22T16:26:05Z 1133.5317383 2011-09-22T16:26:09Z 1134.0124512 2011-09-22T16:26:14Z 1135.9350586 2011-09-22T16:26:20Z 1134.4931641 2011-09-22T16:26:24Z 1134.0124512 2011-09-22T16:26:29Z 1134.0124512 2011-09-22T16:26:32Z 1135.9350586 2011-09-22T16:26:35Z 1136.4157715 2011-09-22T16:26:42Z 1140.7414551 2011-09-22T16:26:48Z 1143.6254883 2011-09-22T16:26:53Z 1145.0673828 2011-09-22T16:26:57Z 1146.0288086 2011-09-22T16:27:02Z 1148.4321289 2011-09-22T16:27:07Z 1148.4321289 2011-09-22T16:27:10Z 1146.9899902 2011-09-22T16:27:13Z 1145.5480957 2011-09-22T16:27:19Z 1146.5095215 2011-09-22T16:27:21Z 1149.3935547 2011-09-22T16:27:26Z 1151.796875 2011-09-22T16:27:31Z 1155.161377 2011-09-22T16:27:37Z 1157.5646973 2011-09-22T16:27:41Z 1158.0454102 2011-09-22T16:27:42Z 1161.4099121 2011-09-22T16:27:46Z 1160.9291992 2011-09-22T16:27:49Z 1161.4099121 2011-09-22T16:27:55Z 1164.2939453 2011-09-22T16:27:59Z 1165.2553711 2011-09-22T16:28:00Z 1168.619873 2011-09-22T16:28:07Z 1171.5036621 2011-09-22T16:28:12Z 1171.5036621 2011-09-22T16:28:13Z 1174.3876953 2011-09-22T16:28:18Z 1174.3876953 2011-09-22T16:28:19Z 1174.3876953 2011-09-22T16:28:22Z 1176.3103027 2011-09-22T16:28:27Z 1179.6748047 2011-09-22T16:28:31Z 1180.1557617 2011-09-22T16:28:33Z 1184.9624023 2011-09-22T16:28:39Z 1189.2880859 2011-09-22T16:28:45Z 1188.3269043 2011-09-22T16:28:47Z 1188.3269043 2011-09-22T16:28:53Z 1189.7687988 2011-09-22T16:28:58Z 1189.7687988 2011-09-22T16:28:59Z 1191.2106934 2011-09-22T16:29:04Z 1192.1721191 2011-09-22T16:29:05Z 1193.1333008 2011-09-22T16:29:10Z 1199.862793 2011-09-22T16:29:16Z 1200.3435059 2011-09-22T16:29:22Z 1201.7854004 2011-09-22T16:29:24Z 1203.2272949 2011-09-22T16:29:29Z 1203.2272949 2011-09-22T16:29:30Z 1205.6306152 2011-09-22T16:29:33Z 1200.3435059 2011-09-22T16:29:40Z 1199.862793 2011-09-22T16:29:41Z 1197.4594727 2011-09-22T16:29:47Z 1196.498291 2011-09-22T16:29:49Z 1194.5751953 2011-09-22T16:29:57Z 1195.5366211 2011-09-22T16:30:01Z 1197.9401855 2011-09-22T16:30:07Z 1196.9787598 2011-09-22T16:30:11Z 1200.8239746 2011-09-22T16:30:18Z 1202.2658691 2011-09-22T16:30:20Z 1209.9562988 2011-09-22T16:30:27Z 1215.7246094 2011-09-22T16:30:31Z 1219.5698242 2011-09-22T16:30:37Z 1220.5310059 2011-09-22T16:30:42Z 1221.9729004 2011-09-22T16:30:50Z 1223.8955078 2011-09-22T16:30:55Z 1218.6083984 2011-09-22T16:31:01Z 1213.8017578 2011-09-22T16:31:06Z 1212.8405762 2011-09-22T16:31:12Z 1208.0339355 2011-09-22T16:31:18Z 1204.6691895 2011-09-22T16:31:23Z 1202.746582 2011-09-22T16:31:28Z 1198.9013672 2011-09-22T16:31:37Z 1199.3820801 2011-09-22T16:31:46Z 1200.3435059 2011-09-22T16:31:51Z 1201.7854004 2011-09-22T16:31:54Z 1206.5917969 2011-09-22T16:31:59Z 1215.2438965 2011-09-22T16:32:06Z 1222.4536133 2011-09-22T16:32:11Z 1226.779541 2011-09-22T16:32:15Z 1222.9343262 2011-09-22T16:32:21Z 1220.5310059 2011-09-22T16:32:24Z 1219.0891113 2011-09-22T16:32:28Z 1219.5698242 2011-09-22T16:32:32Z 1218.1276855 2011-09-22T16:32:36Z 1222.4536133 2011-09-22T16:32:40Z 1224.3762207 2011-09-22T16:32:47Z 1221.0117188 2011-09-22T16:32:51Z 1220.5310059 2011-09-22T16:32:56Z 1219.0891113 2011-09-22T16:33:01Z 1218.1276855 2011-09-22T16:33:02Z 1215.2438965 2011-09-22T16:33:07Z 1213.8017578 2011-09-22T16:33:12Z 1214.2824707 2011-09-22T16:33:15Z 1214.2824707 2011-09-22T16:33:18Z 1213.3212891 2011-09-22T16:33:23Z 1213.8017578 2011-09-22T16:33:27Z 1215.2438965 2011-09-22T16:33:32Z 1215.7246094 2011-09-22T16:33:34Z 1216.2050781 2011-09-22T16:33:36Z 1218.1276855 2011-09-22T16:33:42Z 1218.6083984 2011-09-22T16:33:45Z 1221.9729004 2011-09-22T16:33:50Z 1223.4150391 2011-09-22T16:33:54Z 1224.8569336 2011-09-22T16:33:58Z 1224.8569336 2011-09-22T16:33:59Z 1224.8569336 2011-09-22T16:34:04Z 1225.3374023 2011-09-22T16:34:09Z 1221.9729004 2011-09-22T16:34:16Z 1221.0117188 2011-09-22T16:34:19Z 1219.5698242 2011-09-22T16:34:23Z 1219.5698242 2011-09-22T16:34:28Z 1219.5698242 2011-09-22T16:34:32Z 1221.4921875 2011-09-22T16:34:38Z 1221.4921875 2011-09-22T16:34:41Z 1223.4150391 2011-09-22T16:34:47Z 1224.3762207 2011-09-22T16:34:51Z 1226.779541 2011-09-22T16:34:56Z 1226.779541 2011-09-22T16:34:59Z 1226.2988281 2011-09-22T16:35:04Z 1226.779541 2011-09-22T16:35:05Z 1228.2216797 2011-09-22T16:35:11Z 1229.1828613 2011-09-22T16:35:17Z 1230.1442871 2011-09-22T16:35:22Z 1230.625 2011-09-22T16:35:25Z 1230.1442871 2011-09-22T16:35:29Z 1230.625 2011-09-22T16:35:35Z 1231.5861816 2011-09-22T16:35:41Z 1234.4702148 2011-09-22T16:35:47Z 1236.873291 2011-09-22T16:35:53Z 1240.7185059 2011-09-22T16:35:58Z 1244.0834961 2011-09-22T16:36:04Z 1246.0061035 2011-09-22T16:36:06Z 1251.7739258 2011-09-22T16:36:11Z 1249.8513184 2011-09-22T16:36:14Z 1248.4091797 2011-09-22T16:36:18Z 1247.9287109 2011-09-22T16:36:24Z 1249.8513184 2011-09-22T16:36:29Z 1252.2543945 2011-09-22T16:36:31Z 1255.6191406 2011-09-22T16:36:36Z 1260.4257813 2011-09-22T16:36:42Z 1259.4643555 2011-09-22T16:36:47Z 1258.5029297 2011-09-22T16:36:51Z 1256.5803223 2011-09-22T16:36:58Z 1259.4643555 2011-09-22T16:37:03Z 1268.1162109 2011-09-22T16:37:09Z 1285.4199219 2011-09-22T16:37:14Z 1287.3425293 2011-09-22T16:37:20Z 1273.4035645 2011-09-22T16:37:26Z 1270.0388184 2011-09-22T16:37:27Z 1264.2709961 2011-09-22T16:37:30Z 1257.0610352 2011-09-22T16:37:34Z 1253.2158203 2011-09-22T16:37:39Z 1252.7351074 2011-09-22T16:37:45Z 1253.2158203 2011-09-22T16:37:50Z 1254.1772461 2011-09-22T16:37:55Z 1254.1772461 2011-09-22T16:37:56Z 1257.0610352 2011-09-22T16:38:02Z 1260.9064941 2011-09-22T16:38:08Z 1260.9064941 2011-09-22T16:38:13Z 1263.7902832 2011-09-22T16:38:19Z 1265.7131348 2011-09-22T16:38:24Z 1265.2324219 2011-09-22T16:38:27Z 1263.3098145 2011-09-22T16:38:32Z 1263.3098145 2011-09-22T16:38:35Z 1263.7902832 2011-09-22T16:38:41Z 1263.7902832 2011-09-22T16:38:44Z 1264.751709 2011-09-22T16:38:52Z 1265.7131348 2011-09-22T16:38:54Z 1267.1550293 2011-09-22T16:38:58Z 1268.5969238 2011-09-22T16:39:03Z 1271.0002441 2011-09-22T16:39:07Z 1273.8840332 2011-09-22T16:39:12Z 1280.6135254 2011-09-22T16:39:17Z 1283.9780273 2011-09-22T16:39:20Z 1285.9006348 2011-09-22T16:39:24Z 1284.4587402 2011-09-22T16:39:25Z 1283.0166016 2011-09-22T16:39:29Z 1285.4199219 2011-09-22T16:39:34Z 1288.3039551 2011-09-22T16:39:39Z 1292.1494141 2011-09-22T16:39:41Z 1297.4365234 2011-09-22T16:39:46Z 1292.630127 2011-09-22T16:39:52Z 1289.2651367 2011-09-22T16:39:55Z 1287.3425293 2011-09-22T16:39:58Z 1283.9780273 2011-09-22T16:40:03Z 1281.0942383 2011-09-22T16:40:08Z 1277.2490234 2011-09-22T16:40:13Z 1278.2102051 2011-09-22T16:40:16Z 1278.690918 2011-09-22T16:40:21Z 1277.2490234 2011-09-22T16:40:25Z 1277.7294922 2011-09-22T16:40:29Z 1275.8066406 2011-09-22T16:40:31Z 1274.845459 2011-09-22T16:40:35Z 1276.2875977 2011-09-22T16:40:40Z 1277.2490234 2011-09-22T16:40:42Z 1277.2490234 2011-09-22T16:40:49Z 1286.3813477 2011-09-22T16:40:54Z 1286.3813477 2011-09-22T16:40:57Z 1279.1713867 2011-09-22T16:41:07Z 1276.7683105 2011-09-22T16:41:10Z 1275.8066406 2011-09-22T16:41:14Z 1271.4807129 2011-09-22T16:41:20Z 1271.0002441 2011-09-22T16:41:26Z 1271.0002441 2011-09-22T16:41:28Z 1271.0002441 2011-09-22T16:41:33Z 1271.9614258 2011-09-22T16:41:43Z 1275.3259277 2011-09-22T16:41:50Z 1277.7294922 2011-09-22T16:41:57Z 1276.7683105 2011-09-22T16:42:04Z 1276.2875977 2011-09-22T16:42:07Z 1284.4587402 2011-09-22T16:42:18Z 1277.7294922 2011-09-22T16:42:23Z 1276.7683105 2011-09-22T16:42:24Z 1274.845459 2011-09-22T16:42:29Z 1273.8840332 2011-09-22T16:42:34Z 1275.8066406 2011-09-22T16:42:40Z 1276.2875977 2011-09-22T16:42:45Z 1277.2490234 2011-09-22T16:42:50Z 1284.4587402 2011-09-22T16:42:55Z 1283.9780273 2011-09-22T16:42:59Z 1281.574707 2011-09-22T16:43:05Z 1280.6135254 2011-09-22T16:43:10Z 1280.1328125 2011-09-22T16:43:11Z 1277.2490234 2011-09-22T16:43:17Z 1270.5195313 2011-09-22T16:43:23Z 1271.4807129 2011-09-22T16:43:28Z 1275.8066406 2011-09-22T16:43:32Z 1281.0942383 2011-09-22T16:43:35Z 1279.1713867 2011-09-22T16:43:39Z 1272.4421387 2011-09-22T16:43:46Z 1268.5969238 2011-09-22T16:43:52Z 1269.0776367 2011-09-22T16:43:57Z 1269.5583496 2011-09-22T16:44:01Z 1271.0002441 2011-09-22T16:44:05Z 1272.4421387 2011-09-22T16:44:09Z 1274.3647461 2011-09-22T16:44:16Z 1273.8840332 2011-09-22T16:44:21Z 1272.9228516 2011-09-22T16:44:26Z 1273.4035645 2011-09-22T16:44:27Z 1274.3647461 2011-09-22T16:44:32Z 1271.0002441 2011-09-22T16:44:36Z 1274.845459 2011-09-22T16:44:41Z 1278.690918 2011-09-22T16:44:47Z 1278.690918 2011-09-22T16:44:48Z 1277.7294922 2011-09-22T16:44:50Z 1276.2875977 2011-09-22T16:44:55Z 1282.0554199 2011-09-22T16:45:00Z 1287.8232422 2011-09-22T16:45:03Z 1292.1494141 2011-09-22T16:45:10Z 1294.0720215 2011-09-22T16:45:14Z 1295.513916 2011-09-22T16:45:18Z 1289.7458496 2011-09-22T16:45:26Z 1298.878418 2011-09-22T16:45:31Z 1301.2817383 2011-09-22T16:45:35Z 1301.7624512 2011-09-22T16:45:37Z 1306.0881348 2011-09-22T16:45:42Z 1307.5302734 2011-09-22T16:45:44Z 1312.3369141 2011-09-22T16:45:49Z 1308.4916992 2011-09-22T16:45:55Z 1310.4143066 2011-09-22T16:45:58Z 1310.4143066 2011-09-22T16:46:03Z 1309.453125 2011-09-22T16:46:08Z 1301.2817383 2011-09-22T16:46:15Z 1299.3591309 2011-09-22T16:46:16Z 1298.3977051 2011-09-22T16:46:20Z 1296.4753418 2011-09-22T16:46:24Z 1295.9946289 2011-09-22T16:46:27Z 1302.2429199 2011-09-22T16:46:32Z 1308.4916992 2011-09-22T16:46:36Z 1316.6628418 2011-09-22T16:46:42Z 1321.4692383 2011-09-22T16:46:49Z 1325.7954102 2011-09-22T16:46:51Z 1332.5246582 2011-09-22T16:46:57Z 1332.5246582 2011-09-22T16:46:59Z 1332.5246582 2011-09-22T16:47:06Z 1332.5246582 2011-09-22T16:47:07Z 1327.2375488 2011-09-22T16:47:12Z 1324.3535156 2011-09-22T16:47:16Z 1324.8342285 2011-09-22T16:47:18Z 1325.3146973 2011-09-22T16:47:26Z 1325.3146973 2011-09-22T16:47:27Z 1327.7180176 2011-09-22T16:47:34Z 1327.7180176 2011-09-22T16:47:36Z 1327.7180176 2011-09-22T16:47:42Z 1328.1987305 2011-09-22T16:47:48Z 1329.1599121 2011-09-22T16:47:55Z 1329.1599121 2011-09-22T16:47:57Z 1330.1213379 2011-09-22T16:48:02Z 1332.0439453 2011-09-22T16:48:10Z 1332.0439453 2011-09-22T16:48:16Z 1331.5632324 2011-09-22T16:48:23Z 1331.0827637 2011-09-22T16:48:28Z 1331.5632324 2011-09-22T16:48:34Z 1332.0439453 2011-09-22T16:48:38Z 1334.9279785 2011-09-22T16:48:42Z 1336.8503418 2011-09-22T16:48:46Z 1338.2924805 2011-09-22T16:48:49Z 1339.2536621 2011-09-22T16:48:54Z 1338.7731934 2011-09-22T16:48:58Z 1338.2924805 2011-09-22T16:49:01Z 1337.8117676 2011-09-22T16:49:06Z 1338.7731934 2011-09-22T16:49:08Z 1337.3310547 2011-09-22T16:49:12Z 1337.8117676 2011-09-22T16:49:14Z 1338.2924805 2011-09-22T16:49:17Z 1341.1765137 2011-09-22T16:49:23Z 1344.5410156 2011-09-22T16:49:27Z 1346.4638672 2011-09-22T16:49:31Z 1347.4250488 2011-09-22T16:49:36Z 1347.9057617 2011-09-22T16:49:40Z 1348.8669434 2011-09-22T16:49:44Z 1348.8669434 2011-09-22T16:49:49Z 1349.8283691 2011-09-22T16:49:53Z 1349.8283691 2011-09-22T16:49:55Z 1351.2702637 2011-09-22T16:49:57Z 1351.7509766 2011-09-22T16:49:59Z 1352.2314453 2011-09-22T16:50:03Z 1352.7121582 2011-09-22T16:50:09Z 1351.7509766 2011-09-22T16:50:13Z 1350.309082 2011-09-22T16:50:15Z 1351.2702637 2011-09-22T16:50:21Z 1350.309082 2011-09-22T16:50:22Z 1350.309082 2011-09-22T16:50:24Z 1351.2702637 2011-09-22T16:50:28Z 1348.3862305 2011-09-22T16:50:32Z 1348.8669434 2011-09-22T16:50:35Z 1347.9057617 2011-09-22T16:50:38Z 1345.0217285 2011-09-22T16:50:43Z 1345.0217285 2011-09-22T16:50:44Z 1342.1379395 2011-09-22T16:50:51Z 1342.1379395 2011-09-22T16:50:56Z 1342.1379395 2011-09-22T16:50:57Z 1344.5410156 2011-09-22T16:51:02Z 1346.9443359 2011-09-22T16:51:05Z 1348.8669434 2011-09-22T16:51:09Z 1352.2314453 2011-09-22T16:51:14Z 1355.1154785 2011-09-22T16:51:17Z 1355.5961914 2011-09-22T16:51:23Z 1355.1154785 2011-09-22T16:51:25Z 1362.3254395 2011-09-22T16:51:31Z 1362.8061523 2011-09-22T16:51:32Z 1365.2094727 2011-09-22T16:51:37Z 1367.6125488 2011-09-22T16:51:38Z 1373.3808594 2011-09-22T16:51:44Z 1375.3032227 2011-09-22T16:51:46Z 1378.1872559 2011-09-22T16:51:53Z 1376.7453613 2011-09-22T16:51:56Z 1371.9384766 2011-09-22T16:52:00Z 1366.6513672 2011-09-22T16:52:06Z 1364.7287598 2011-09-22T16:52:11Z 1362.8061523 2011-09-22T16:52:15Z 1358.4802246 2011-09-22T16:52:23Z 1357.519043 2011-09-22T16:52:29Z 1357.519043 2011-09-22T16:52:34Z 1357.519043 2011-09-22T16:52:35Z 1357.9997559 2011-09-22T16:52:40Z 1360.8835449 2011-09-22T16:52:45Z 1361.8449707 2011-09-22T16:52:50Z 1360.402832 2011-09-22T16:52:56Z 1359.9221191 2011-09-22T16:52:57Z 1356.5576172 2011-09-22T16:53:05Z 1355.1154785 2011-09-22T16:53:10Z 1355.1154785 2011-09-22T16:53:13Z 1352.2314453 2011-09-22T16:53:20Z 1348.8669434 2011-09-22T16:53:26Z 1354.6347656 2011-09-22T16:53:32Z 1356.0769043 2011-09-22T16:53:37Z 1357.9997559 2011-09-22T16:53:42Z 1359.9221191 2011-09-22T16:53:48Z 1361.3642578 2011-09-22T16:53:53Z 1363.767334 2011-09-22T16:53:58Z 1366.1706543 2011-09-22T16:54:04Z 1366.6513672 2011-09-22T16:54:08Z 1367.6125488 2011-09-22T16:54:12Z 1368.0932617 2011-09-22T16:54:14Z 1369.0546875 2011-09-22T16:54:20Z 1369.0546875 2011-09-22T16:54:25Z 1371.9384766 2011-09-22T16:54:30Z 1372.4194336 2011-09-22T16:54:33Z 1373.3808594 2011-09-22T16:54:36Z 1374.8227539 2011-09-22T16:54:42Z 1375.3032227 2011-09-22T16:54:43Z 1377.2260742 2011-09-22T16:54:47Z 1381.0712891 2011-09-22T16:54:54Z 1380.5905762 2011-09-22T16:54:55Z 1382.0324707 2011-09-22T16:55:01Z 1381.5517578 2011-09-22T16:55:06Z 1384.435791 2011-09-22T16:55:12Z 1383.4743652 2011-09-22T16:55:17Z 1382.0324707 2011-09-22T16:55:24Z 1382.5131836 2011-09-22T16:55:25Z 1387.3195801 2011-09-22T16:55:32Z 1387.800293 2011-09-22T16:55:34Z 1387.3195801 2011-09-22T16:55:40Z 1387.3195801 2011-09-22T16:55:41Z 1389.7231445 2011-09-22T16:55:48Z 1391.1650391 2011-09-22T16:55:54Z 1391.645752 2011-09-22T16:55:59Z 1393.5683594 2011-09-22T16:56:05Z 1395.0102539 2011-09-22T16:56:08Z 1395.9716797 2011-09-22T16:56:14Z 1396.9328613 2011-09-22T16:56:20Z 1397.4135742 2011-09-22T16:56:25Z 1397.4135742 2011-09-22T16:56:27Z 1397.4135742 2011-09-22T16:56:31Z 1397.4135742 2011-09-22T16:56:34Z 1398.3747559 2011-09-22T16:56:37Z 1398.8554688 2011-09-22T16:56:39Z 1399.3361816 2011-09-22T16:56:44Z 1401.2587891 2011-09-22T16:56:50Z 1402.2199707 2011-09-22T16:56:55Z 1403.1813965 2011-09-22T16:57:00Z 1403.1813965 2011-09-22T16:57:05Z 1403.6621094 2011-09-22T16:57:09Z 1405.104248 2011-09-22T16:57:14Z 1407.0268555 2011-09-22T16:57:17Z 1408.9494629 2011-09-22T16:57:22Z 1410.8720703 2011-09-22T16:57:27Z 1412.7946777 2011-09-22T16:57:29Z 1416.1591797 2011-09-22T16:57:35Z 1422.407959 2011-09-22T16:57:44Z 1426.2531738 2011-09-22T16:57:55Z 1422.8886719 2011-09-22T16:58:06Z 1423.3693848 2011-09-22T16:58:13Z 1422.8886719 2011-09-22T16:58:18Z 1422.407959 2011-09-22T16:58:26Z 1421.9272461 2011-09-22T16:58:36Z 1421.4465332 2011-09-22T16:58:42Z 1421.4465332 2011-09-22T16:58:48Z 1420.9660645 2011-09-22T16:58:54Z 1421.9272461 2011-09-22T16:59:03Z 1422.407959 2011-09-22T16:59:11Z 1423.8498535 2011-09-22T16:59:26Z 1423.8498535 2011-09-22T16:59:29Z 1422.407959 2011-09-22T16:59:36Z 1419.5239258 2011-09-22T16:59:42Z 1418.0817871 2011-09-22T16:59:46Z 1416.6398926 2011-09-22T16:59:54Z 1416.1591797 2011-09-22T16:59:59Z 1415.197998 2011-09-22T17:00:06Z 1415.6787109 2011-09-22T17:00:11Z 1415.197998 2011-09-22T17:00:19Z 1414.7172852 2011-09-22T17:00:26Z 1415.6787109 2011-09-22T17:00:31Z 1416.1591797 2011-09-22T17:00:37Z 1416.1591797 2011-09-22T17:00:43Z 1415.6787109 2011-09-22T17:00:52Z 1416.1591797 2011-09-22T17:00:57Z 1416.1591797 2011-09-22T17:01:01Z 1416.6398926 2011-09-22T17:01:05Z 1419.5239258 2011-09-22T17:01:12Z 1420.0046387 2011-09-22T17:01:13Z 1420.0046387 2011-09-22T17:01:19Z 1419.0432129 2011-09-22T17:01:24Z 1419.5239258 2011-09-22T17:01:27Z 1419.0432129 2011-09-22T17:01:32Z 1416.6398926 2011-09-22T17:01:37Z 1412.7946777 2011-09-22T17:01:42Z 1411.8334961 2011-09-22T17:01:45Z 1409.9106445 2011-09-22T17:01:48Z 1405.5849609 2011-09-22T17:01:54Z 1402.7006836 2011-09-22T17:01:58Z 1402.2199707 2011-09-22T17:02:01Z 1404.6235352 2011-09-22T17:02:06Z 1406.5461426 2011-09-22T17:02:08Z 1405.104248 2011-09-22T17:02:14Z 1404.1430664 2011-09-22T17:02:17Z 1403.6621094 2011-09-22T17:02:23Z 1405.5849609 2011-09-22T17:02:27Z 1406.5461426 2011-09-22T17:02:34Z 1406.0654297 2011-09-22T17:02:38Z 1407.0268555 2011-09-22T17:02:41Z 1406.5461426 2011-09-22T17:02:44Z 1405.104248 2011-09-22T17:02:49Z 1404.6235352 2011-09-22T17:02:51Z 1404.1430664 2011-09-22T17:02:56Z 1401.739502 2011-09-22T17:03:01Z 1402.2199707 2011-09-22T17:03:06Z 1399.8168945 2011-09-22T17:03:11Z 1397.8942871 2011-09-22T17:03:16Z 1394.0490723 2011-09-22T17:03:22Z 1392.1264648 2011-09-22T17:03:25Z 1390.6843262 2011-09-22T17:03:30Z 1389.7231445 2011-09-22T17:03:36Z 1388.28125 2011-09-22T17:03:39Z 1388.28125 2011-09-22T17:03:44Z 1387.3195801 2011-09-22T17:03:50Z 1387.800293 2011-09-22T17:03:51Z 1387.800293 2011-09-22T17:03:55Z 1383.4743652 2011-09-22T17:04:02Z 1383.4743652 2011-09-22T17:04:03Z 1382.0324707 2011-09-22T17:04:07Z 1379.6291504 2011-09-22T17:04:11Z 1377.706543 2011-09-22T17:04:16Z 1376.2646484 2011-09-22T17:04:21Z 1373.8613281 2011-09-22T17:04:29Z 1373.3808594 2011-09-22T17:04:36Z 1372.4194336 2011-09-22T17:04:42Z 1371.9384766 2011-09-22T17:04:48Z 1372.4194336 2011-09-22T17:04:55Z 1372.4194336 2011-09-22T17:05:03Z 1370.496582 2011-09-22T17:05:07Z 1368.5739746 2011-09-22T17:05:11Z 1368.0932617 2011-09-22T17:05:19Z 1369.0546875 2011-09-22T17:05:25Z 1370.0158691 2011-09-22T17:05:31Z 1367.6125488 2011-09-22T17:05:36Z 1366.6513672 2011-09-22T17:05:42Z 1366.6513672 2011-09-22T17:05:43Z 1366.1706543 2011-09-22T17:05:48Z 1365.6901855 2011-09-22T17:05:49Z 1366.6513672 2011-09-22T17:05:54Z 1367.1320801 2011-09-22T17:05:55Z 1366.1706543 2011-09-22T17:06:03Z 1365.6901855 2011-09-22T17:06:07Z 1363.2868652 2011-09-22T17:06:12Z 1363.767334 2011-09-22T17:06:15Z 1363.2868652 2011-09-22T17:06:16Z 1361.8449707 2011-09-22T17:06:19Z 1359.9221191 2011-09-22T17:06:26Z 1357.9997559 2011-09-22T17:06:28Z 1351.2702637 2011-09-22T17:06:34Z 1349.3476563 2011-09-22T17:06:39Z 1348.8669434 2011-09-22T17:06:40Z 1351.7509766 2011-09-22T17:06:46Z 1348.8669434 2011-09-22T17:06:53Z 1348.3862305 2011-09-22T17:06:57Z 1345.9831543 2011-09-22T17:07:03Z 1345.5024414 2011-09-22T17:07:07Z 1346.4638672 2011-09-22T17:07:12Z 1345.9831543 2011-09-22T17:07:13Z 1343.0991211 2011-09-22T17:07:18Z 1340.215332 2011-09-22T17:07:23Z 1337.3310547 2011-09-22T17:07:28Z 1337.3310547 2011-09-22T17:07:33Z 1336.8503418 2011-09-22T17:07:38Z 1334.9279785 2011-09-22T17:07:43Z 1333.4858398 2011-09-22T17:07:49Z 1331.5632324 2011-09-22T17:07:55Z 1331.0827637 2011-09-22T17:08:00Z 1330.6020508 2011-09-22T17:08:04Z 1328.6794434 2011-09-22T17:08:09Z 1326.276123 2011-09-22T17:08:14Z 1323.8725586 2011-09-22T17:08:21Z 1321.4692383 2011-09-22T17:08:27Z 1318.5854492 2011-09-22T17:08:33Z 1315.2209473 2011-09-22T17:08:38Z 1312.3369141 2011-09-22T17:08:44Z 1312.817627 2011-09-22T17:08:49Z 1313.2983398 2011-09-22T17:08:53Z 1312.817627 2011-09-22T17:08:58Z 1310.4143066 2011-09-22T17:09:04Z 1309.453125 2011-09-22T17:09:09Z 1311.3757324 2011-09-22T17:09:14Z 1306.5688477 2011-09-22T17:09:20Z 1304.6462402 2011-09-22T17:09:24Z 1301.2817383 2011-09-22T17:09:30Z 1300.3205566 2011-09-22T17:09:31Z 1297.4365234 2011-09-22T17:09:37Z 1295.9946289 2011-09-22T17:09:39Z 1293.1105957 2011-09-22T17:09:45Z 1290.7070313 2011-09-22T17:09:51Z 1290.7070313 2011-09-22T17:09:56Z 1288.784668 2011-09-22T17:10:01Z 1288.3039551 2011-09-22T17:10:02Z 1285.9006348 2011-09-22T17:10:08Z 1283.4973145 2011-09-22T17:10:13Z 1282.5361328 2011-09-22T17:10:14Z 1282.5361328 2011-09-22T17:10:20Z 1283.4973145 2011-09-22T17:10:22Z 1282.0554199 2011-09-22T17:10:27Z 1280.6135254 2011-09-22T17:10:32Z 1279.6520996 2011-09-22T17:10:33Z 1278.690918 2011-09-22T17:10:39Z 1276.7683105 2011-09-22T17:10:45Z 1275.3259277 2011-09-22T17:10:48Z 1270.5195313 2011-09-22T17:10:52Z 1268.5969238 2011-09-22T17:10:58Z 1266.6743164 2011-09-22T17:11:03Z 1267.1550293 2011-09-22T17:11:04Z 1270.0388184 2011-09-22T17:11:12Z 1271.0002441 2011-09-22T17:11:13Z 1275.8066406 2011-09-22T17:11:17Z 1273.4035645 2011-09-22T17:11:25Z 1272.4421387 2011-09-22T17:11:33Z 1273.8840332 2011-09-22T17:11:37Z 1275.3259277 2011-09-22T17:11:41Z 1275.3259277 2011-09-22T17:11:45Z 1276.7683105 2011-09-22T17:11:47Z 1278.2102051 2011-09-22T17:11:53Z 1277.2490234 2011-09-22T17:11:58Z 1277.7294922 2011-09-22T17:12:02Z 1276.2875977 2011-09-22T17:12:06Z 1275.8066406 2011-09-22T17:12:07Z 1276.7683105 2011-09-22T17:12:14Z 1278.2102051 2011-09-22T17:12:19Z 1278.2102051 2011-09-22T17:12:24Z 1278.2102051 2011-09-22T17:12:29Z 1276.2875977 2011-09-22T17:12:35Z 1274.845459 2011-09-22T17:12:40Z 1272.4421387 2011-09-22T17:12:44Z 1268.5969238 2011-09-22T17:12:49Z 1267.635498 2011-09-22T17:12:50Z 1265.7131348 2011-09-22T17:12:55Z 1265.2324219 2011-09-22T17:12:56Z 1266.1936035 2011-09-22T17:13:03Z 1267.1550293 2011-09-22T17:13:05Z 1273.4035645 2011-09-22T17:13:11Z 1269.5583496 2011-09-22T17:13:14Z 1267.635498 2011-09-22T17:13:17Z 1262.3483887 2011-09-22T17:13:22Z 1259.9448242 2011-09-22T17:13:25Z 1257.541748 2011-09-22T17:13:28Z 1250.8125 2011-09-22T17:13:34Z 1248.4091797 2011-09-22T17:13:36Z 1252.7351074 2011-09-22T17:13:40Z 1250.3320313 2011-09-22T17:13:46Z 1248.8898926 2011-09-22T17:13:47Z 1245.5253906 2011-09-22T17:13:51Z 1247.9287109 2011-09-22T17:13:57Z 1253.6965332 2011-09-22T17:13:59Z 1263.3098145 2011-09-22T17:14:04Z 1261.8679199 2011-09-22T17:14:06Z 1262.8291016 2011-09-22T17:14:11Z 1270.0388184 2011-09-22T17:14:15Z 1271.0002441 2011-09-22T17:14:19Z 1266.1936035 2011-09-22T17:14:25Z 1265.2324219 2011-09-22T17:14:30Z 1265.2324219 2011-09-22T17:14:36Z 1264.751709 2011-09-22T17:14:42Z 1262.3483887 2011-09-22T17:14:49Z 1260.4257813 2011-09-22T17:14:55Z 1258.5029297 2011-09-22T17:15:02Z 1259.4643555 2011-09-22T17:15:07Z 1258.0224609 2011-09-22T17:15:12Z 1257.0610352 2011-09-22T17:15:17Z 1257.0610352 2011-09-22T17:15:22Z 1257.541748 2011-09-22T17:15:26Z 1256.0996094 2011-09-22T17:15:31Z 1256.5803223 2011-09-22T17:15:36Z 1258.0224609 2011-09-22T17:15:40Z 1259.9448242 2011-09-22T17:15:44Z 1259.9448242 2011-09-22T17:15:49Z 1259.4643555 2011-09-22T17:15:53Z 1257.541748 2011-09-22T17:15:58Z 1255.6191406 2011-09-22T17:16:01Z 1254.1772461 2011-09-22T17:16:05Z 1252.7351074 2011-09-22T17:16:09Z 1251.7739258 2011-09-22T17:16:11Z 1249.8513184 2011-09-22T17:16:17Z 1250.3320313 2011-09-22T17:16:19Z 1249.3706055 2011-09-22T17:16:25Z 1248.4091797 2011-09-22T17:16:28Z 1243.6025391 2011-09-22T17:16:35Z 1238.7961426 2011-09-22T17:16:40Z 1236.873291 2011-09-22T17:16:43Z 1234.4702148 2011-09-22T17:16:49Z 1232.5476074 2011-09-22T17:16:54Z 1231.5861816 2011-09-22T17:16:55Z 1229.1828613 2011-09-22T17:17:01Z 1224.3762207 2011-09-22T17:17:06Z 1221.4921875 2011-09-22T17:17:11Z 1220.5310059 2011-09-22T17:17:15Z 1221.4921875 2011-09-22T17:17:19Z 1221.9729004 2011-09-22T17:17:24Z 1221.0117188 2011-09-22T17:17:29Z 1220.050293 2011-09-22T17:17:34Z 1219.5698242 2011-09-22T17:17:39Z 1219.5698242 2011-09-22T17:17:43Z 1219.5698242 2011-09-22T17:17:48Z 1218.6083984 2011-09-22T17:17:54Z 1217.6469727 2011-09-22T17:17:58Z 1216.2050781 2011-09-22T17:18:01Z 1216.2050781 2011-09-22T17:18:09Z 1215.7246094 2011-09-22T17:18:11Z 1214.7631836 2011-09-22T17:18:12Z 1212.8405762 2011-09-22T17:18:16Z 1211.8791504 2011-09-22T17:18:19Z 1209.9562988 2011-09-22T17:18:23Z 1208.5144043 2011-09-22T17:18:26Z 1207.0725098 2011-09-22T17:18:32Z 1205.6306152 2011-09-22T17:18:37Z 1203.7080078 2011-09-22T17:18:41Z 1200.3435059 2011-09-22T17:18:46Z 1199.3820801 2011-09-22T17:18:50Z 1199.3820801 2011-09-22T17:18:52Z 1198.4206543 2011-09-22T17:18:56Z 1196.0175781 2011-09-22T17:19:01Z 1192.652832 2011-09-22T17:19:06Z 1191.2106934 2011-09-22T17:19:10Z 1191.2106934 2011-09-22T17:19:14Z 1190.7299805 2011-09-22T17:19:16Z 1190.2495117 2011-09-22T17:19:20Z 1190.7299805 2011-09-22T17:19:26Z 1189.7687988 2011-09-22T17:19:32Z 1188.8076172 2011-09-22T17:19:37Z 1190.7299805 2011-09-22T17:19:42Z 1191.2106934 2011-09-22T17:19:47Z 1193.1333008 2011-09-22T17:19:50Z 1195.5366211 2011-09-22T17:19:55Z 1194.5751953 2011-09-22T17:20:00Z 1196.0175781 2011-09-22T17:20:04Z 1194.0947266 2011-09-22T17:20:10Z 1193.1333008 2011-09-22T17:20:14Z 1193.6140137 2011-09-22T17:20:19Z 1192.1721191 2011-09-22T17:20:23Z 1189.7687988 2011-09-22T17:20:28Z 1187.8461914 2011-09-22T17:20:35Z 1187.8461914 2011-09-22T17:20:41Z 1187.8461914 2011-09-22T17:20:44Z 1185.923584 2011-09-22T17:20:49Z 1184.4816895 2011-09-22T17:20:55Z 1184.4816895 2011-09-22T17:21:00Z 1183.5202637 2011-09-22T17:21:05Z 1183.5202637 2011-09-22T17:21:10Z 1182.559082 2011-09-22T17:21:15Z 1181.5976563 2011-09-22T17:21:22Z 1180.6364746 2011-09-22T17:21:27Z 1181.1171875 2011-09-22T17:21:31Z 1181.1171875 2011-09-22T17:21:37Z 1181.5976563 2011-09-22T17:21:42Z 1183.0395508 2011-09-22T17:21:48Z 1180.6364746 2011-09-22T17:21:54Z 1179.1940918 2011-09-22T17:22:01Z 1178.713623 2011-09-22T17:22:06Z 1177.7521973 2011-09-22T17:22:12Z 1176.7910156 2011-09-22T17:22:16Z 1174.8684082 2011-09-22T17:22:22Z 1173.9069824 2011-09-22T17:22:27Z 1172.9458008 2011-09-22T17:22:32Z 1172.9458008 2011-09-22T17:22:38Z 1171.5036621 2011-09-22T17:22:44Z 1171.0231934 2011-09-22T17:22:50Z 1169.1005859 2011-09-22T17:22:55Z 1167.6584473 2011-09-22T17:23:02Z 1166.6972656 2011-09-22T17:23:08Z 1165.736084 2011-09-22T17:23:10Z 1163.8129883 2011-09-22T17:23:14Z 1160.9291992 2011-09-22T17:23:19Z 1158.5258789 2011-09-22T17:23:24Z 1157.0839844 2011-09-22T17:23:28Z 1156.1225586 2011-09-22T17:23:33Z 1156.1225586 2011-09-22T17:23:36Z 1154.6806641 2011-09-22T17:23:42Z 1153.2387695 2011-09-22T17:23:47Z 1150.8354492 2011-09-22T17:23:54Z 1148.4321289 2011-09-22T17:23:59Z 1145.0673828 2011-09-22T17:24:04Z 1143.6254883 2011-09-22T17:24:09Z 1141.7028809 2011-09-22T17:24:13Z 1138.3383789 2011-09-22T17:24:19Z 1136.8962402 2011-09-22T17:24:23Z 1136.4157715 2011-09-22T17:24:27Z 1135.9350586 2011-09-22T17:24:31Z 1134.4931641 2011-09-22T17:24:33Z 1132.5705566 2011-09-22T17:24:37Z 1132.0898438 2011-09-22T17:24:39Z 1130.6477051 2011-09-22T17:24:45Z 1128.2443848 2011-09-22T17:24:51Z 1125.8410645 2011-09-22T17:24:57Z 1124.8798828 2011-09-22T17:25:02Z 1122.9572754 2011-09-22T17:25:07Z 1119.5927734 2011-09-22T17:25:12Z 1119.1120605 2011-09-22T17:25:17Z 1115.7473145 2011-09-22T17:25:22Z 1112.8632813 2011-09-22T17:25:27Z 1110.9406738 2011-09-22T17:25:31Z 1109.0180664 2011-09-22T17:25:36Z 1105.1728516 2011-09-22T17:25:41Z 1104.6921387 2011-09-22T17:25:42Z 1100.3664551 2011-09-22T17:25:49Z 1097.9628906 2011-09-22T17:25:53Z 1093.6369629 2011-09-22T17:25:59Z 1093.15625 2011-09-22T17:26:04Z 1090.2724609 2011-09-22T17:26:09Z 1088.8305664 2011-09-22T17:26:15Z 1085.4658203 2011-09-22T17:26:20Z 1082.5817871 2011-09-22T17:26:24Z 1079.217041 2011-09-22T17:26:29Z 1077.2946777 2011-09-22T17:26:34Z 1073.9299316 2011-09-22T17:26:39Z 1071.5266113 2011-09-22T17:26:44Z 1069.1235352 2011-09-22T17:26:48Z 1065.7587891 2011-09-22T17:26:53Z 1063.3554688 2011-09-22T17:26:59Z 1061.4328613 2011-09-22T17:27:07Z 1060.4714355 2011-09-22T17:27:13Z 1059.029541 2011-09-22T17:27:22Z 1058.0683594 2011-09-22T17:27:29Z 1057.1069336 2011-09-22T17:27:33Z 1056.1455078 2011-09-22T17:27:44Z 1055.1843262 2011-09-22T17:27:51Z 1054.7036133 2011-09-22T17:27:56Z 1054.2231445 2011-09-22T17:28:04Z 1051.3388672 2011-09-22T17:28:11Z 1049.4162598 2011-09-22T17:28:16Z 1047.9743652 2011-09-22T17:28:22Z 1046.5324707 2011-09-22T17:28:27Z 1044.6096191 2011-09-22T17:28:32Z 1043.6484375 2011-09-22T17:28:35Z 1040.7644043 2011-09-22T17:28:41Z 1040.2839355 2011-09-22T17:28:44Z 1038.842041 2011-09-22T17:28:50Z 1039.3225098 2011-09-22T17:28:52Z 1036.4387207 2011-09-22T17:28:58Z 1032.1125488 2011-09-22T17:29:03Z 1028.267334 2011-09-22T17:29:07Z 1027.7866211 2011-09-22T17:29:09Z 1022.4995117 2011-09-22T17:29:15Z 1020.5769043 2011-09-22T17:29:18Z 1018.6540527 2011-09-22T17:29:24Z 1011.9250488 2011-09-22T17:29:30Z 1010.963623 2011-09-22T17:29:35Z 1010.963623 2011-09-22T17:29:41Z 1011.4443359 2011-09-22T17:29:47Z 1010.963623 2011-09-22T17:29:49Z 1010.4829102 2011-09-22T17:29:56Z 1009.5217285 2011-09-22T17:30:01Z 1008.5603027 2011-09-22T17:30:06Z 1008.5603027 2011-09-22T17:30:07Z 1008.079834 2011-09-22T17:30:14Z 1007.1184082 2011-09-22T17:30:19Z 1006.6376953 2011-09-22T17:30:21Z 1006.1569824 2011-09-22T17:30:26Z 1004.7150879 2011-09-22T17:30:33Z 1003.7536621 2011-09-22T17:30:39Z 1004.7150879 2011-09-22T17:30:45Z 1005.1958008 2011-09-22T17:30:51Z 1004.7150879 2011-09-22T17:30:57Z 1004.7150879 2011-09-22T17:30:59Z 1004.7150879 2011-09-22T17:31:05Z 1005.1958008 2011-09-22T17:31:09Z 1005.1958008 2011-09-22T17:31:10Z 1005.1958008 2011-09-22T17:31:16Z