70 km dimanche 1649.28 2011-07-23T12:24:33Z 1649.76 2011-07-23T12:24:38Z 1650.24 2011-07-23T12:24:44Z 1649.28 2011-07-23T12:24:54Z 1648.8 2011-07-23T12:25:00Z 1647.84 2011-07-23T12:25:09Z 1647.36 2011-07-23T12:25:13Z 1646.88 2011-07-23T12:25:19Z 1646.4 2011-07-23T12:25:30Z 1646.88 2011-07-23T12:25:47Z 1645.91 2011-07-23T12:25:50Z 1646.4 2011-07-23T12:25:55Z 1651.2 2011-07-23T12:26:07Z 1653.12 2011-07-23T12:26:12Z 1654.57 2011-07-23T12:26:15Z 1654.57 2011-07-23T12:26:16Z 1654.57 2011-07-23T12:26:17Z 1653.6 2011-07-23T12:26:28Z 1652.64 2011-07-23T12:26:34Z 1652.16 2011-07-23T12:26:35Z 1653.12 2011-07-23T12:26:46Z 1653.6 2011-07-23T12:26:50Z 1653.6 2011-07-23T12:26:51Z 1653.6 2011-07-23T12:26:52Z 1654.09 2011-07-23T12:26:53Z 1654.09 2011-07-23T12:26:54Z 1653.6 2011-07-23T12:26:55Z 1656.49 2011-07-23T12:27:08Z 1660.33 2011-07-23T12:27:19Z 1667.06 2011-07-23T12:27:34Z 1668.99 2011-07-23T12:27:38Z 1669.47 2011-07-23T12:27:39Z 1677.16 2011-07-23T12:27:54Z 1684.85 2011-07-23T12:28:01Z 1685.81 2011-07-23T12:28:02Z 1686.77 2011-07-23T12:28:03Z 1686.29 2011-07-23T12:28:04Z 1686.29 2011-07-23T12:28:05Z 1686.77 2011-07-23T12:28:06Z 1686.77 2011-07-23T12:28:07Z 1685.81 2011-07-23T12:28:08Z 1682.93 2011-07-23T12:28:24Z 1686.29 2011-07-23T12:28:33Z 1686.29 2011-07-23T12:28:34Z 1686.77 2011-07-23T12:28:35Z 1687.25 2011-07-23T12:28:36Z 1687.25 2011-07-23T12:28:37Z 1688.21 2011-07-23T12:28:38Z 1688.69 2011-07-23T12:28:39Z 1689.17 2011-07-23T12:28:40Z 1690.14 2011-07-23T12:28:41Z 1696.38 2011-07-23T12:28:53Z 1697.34 2011-07-23T12:28:57Z 1695.9 2011-07-23T12:29:09Z 1695.9 2011-07-23T12:29:12Z 1695.9 2011-07-23T12:29:13Z 1695.42 2011-07-23T12:29:14Z 1694.94 2011-07-23T12:29:15Z 1694.46 2011-07-23T12:29:16Z 1694.46 2011-07-23T12:29:17Z 1693.5 2011-07-23T12:29:19Z 1693.02 2011-07-23T12:29:20Z 1688.69 2011-07-23T12:29:30Z 1688.21 2011-07-23T12:29:31Z 1687.73 2011-07-23T12:29:33Z 1687.25 2011-07-23T12:29:34Z 1687.25 2011-07-23T12:29:35Z 1686.77 2011-07-23T12:29:36Z 1686.29 2011-07-23T12:29:37Z 1688.69 2011-07-23T12:29:50Z 1689.17 2011-07-23T12:29:51Z 1689.65 2011-07-23T12:29:54Z 1690.14 2011-07-23T12:29:56Z 1690.14 2011-07-23T12:29:57Z 1687.73 2011-07-23T12:30:04Z 1687.73 2011-07-23T12:30:05Z 1687.73 2011-07-23T12:30:06Z 1687.25 2011-07-23T12:30:07Z 1686.77 2011-07-23T12:30:08Z 1686.77 2011-07-23T12:30:12Z 1684.85 2011-07-23T12:30:13Z 1684.37 2011-07-23T12:30:18Z 1683.89 2011-07-23T12:30:20Z 1684.85 2011-07-23T12:30:21Z 1684.85 2011-07-23T12:30:22Z 1685.33 2011-07-23T12:30:24Z 1688.69 2011-07-23T12:30:27Z 1690.14 2011-07-23T12:30:29Z 1690.14 2011-07-23T12:30:30Z 1690.14 2011-07-23T12:30:31Z 1689.17 2011-07-23T12:30:32Z 1688.21 2011-07-23T12:30:33Z 1687.25 2011-07-23T12:30:34Z 1687.25 2011-07-23T12:30:35Z 1686.29 2011-07-23T12:30:36Z 1686.29 2011-07-23T12:30:37Z 1685.81 2011-07-23T12:30:38Z 1684.85 2011-07-23T12:30:41Z 1684.37 2011-07-23T12:30:42Z 1685.81 2011-07-23T12:30:48Z 1685.33 2011-07-23T12:30:52Z 1684.85 2011-07-23T12:30:54Z 1683.41 2011-07-23T12:31:01Z 1682.93 2011-07-23T12:31:02Z 1682.44 2011-07-23T12:31:03Z 1683.41 2011-07-23T12:31:04Z 1682.44 2011-07-23T12:31:05Z 1682.93 2011-07-23T12:31:06Z 1680.52 2011-07-23T12:31:11Z 1682.44 2011-07-23T12:31:15Z 1682.44 2011-07-23T12:31:16Z 1682.44 2011-07-23T12:31:17Z 1682.44 2011-07-23T12:31:19Z 1683.41 2011-07-23T12:31:20Z 1683.41 2011-07-23T12:31:25Z 1682.93 2011-07-23T12:31:26Z 1682.44 2011-07-23T12:31:27Z 1681.48 2011-07-23T12:31:29Z 1681 2011-07-23T12:31:30Z 1681 2011-07-23T12:31:37Z 1681 2011-07-23T12:31:38Z 1681 2011-07-23T12:31:39Z 1681.48 2011-07-23T12:31:46Z 1681.96 2011-07-23T12:31:47Z 1681.96 2011-07-23T12:31:48Z 1681.96 2011-07-23T12:31:49Z 1682.44 2011-07-23T12:31:50Z 1681.96 2011-07-23T12:31:51Z 1681.48 2011-07-23T12:31:52Z 1681.48 2011-07-23T12:31:53Z 1681.48 2011-07-23T12:31:54Z 1681.48 2011-07-23T12:31:55Z 1681.48 2011-07-23T12:31:56Z 1681.48 2011-07-23T12:32:00Z 1682.44 2011-07-23T12:32:01Z 1682.93 2011-07-23T12:32:02Z 1682.44 2011-07-23T12:32:06Z 1680.52 2011-07-23T12:32:14Z 1680.52 2011-07-23T12:32:15Z 1680.04 2011-07-23T12:32:16Z 1680.04 2011-07-23T12:32:17Z 1680.04 2011-07-23T12:32:18Z 1681 2011-07-23T12:32:20Z 1682.44 2011-07-23T12:32:31Z 1681.48 2011-07-23T12:32:42Z 1680.04 2011-07-23T12:32:53Z 1680.04 2011-07-23T12:32:58Z 1679.56 2011-07-23T12:32:59Z 1678.12 2011-07-23T12:33:10Z 1677.64 2011-07-23T12:33:25Z 1676.2 2011-07-23T12:33:39Z 1679.08 2011-07-23T12:33:54Z 1693.5 2011-07-23T12:34:11Z 1706.96 2011-07-23T12:34:26Z 1710.8 2011-07-23T12:34:42Z 1711.76 2011-07-23T12:34:44Z 1716.09 2011-07-23T12:34:56Z 1716.09 2011-07-23T12:34:57Z 1717.53 2011-07-23T12:34:58Z 1718.01 2011-07-23T12:34:59Z 1718.97 2011-07-23T12:35:00Z 1719.46 2011-07-23T12:35:01Z 1722.34 2011-07-23T12:35:13Z 1722.34 2011-07-23T12:35:14Z 1722.34 2011-07-23T12:35:15Z 1722.34 2011-07-23T12:35:16Z 1722.82 2011-07-23T12:35:17Z 1722.82 2011-07-23T12:35:18Z 1726.18 2011-07-23T12:35:32Z 1727.15 2011-07-23T12:35:36Z 1726.67 2011-07-23T12:35:37Z 1727.15 2011-07-23T12:35:38Z 1726.18 2011-07-23T12:35:39Z 1724.74 2011-07-23T12:35:40Z 1724.74 2011-07-23T12:35:41Z 1725.22 2011-07-23T12:35:42Z 1725.22 2011-07-23T12:35:43Z 1722.82 2011-07-23T12:35:58Z 1725.22 2011-07-23T12:36:05Z 1726.18 2011-07-23T12:36:06Z 1727.15 2011-07-23T12:36:07Z 1727.63 2011-07-23T12:36:08Z 1728.11 2011-07-23T12:36:09Z 1728.11 2011-07-23T12:36:10Z 1728.11 2011-07-23T12:36:11Z 1734.36 2011-07-23T12:36:23Z 1737.24 2011-07-23T12:36:38Z 1735.8 2011-07-23T12:36:53Z 1738.68 2011-07-23T12:37:07Z 1743.01 2011-07-23T12:37:23Z 1744.93 2011-07-23T12:37:31Z 1745.41 2011-07-23T12:37:32Z 1745.41 2011-07-23T12:37:33Z 1744.93 2011-07-23T12:37:34Z 1745.41 2011-07-23T12:37:35Z 1745.41 2011-07-23T12:37:36Z 1745.41 2011-07-23T12:37:37Z 1745.89 2011-07-23T12:37:38Z 1746.37 2011-07-23T12:37:39Z 1746.37 2011-07-23T12:37:40Z 1748.29 2011-07-23T12:37:48Z 1751.18 2011-07-23T12:38:03Z 1754.54 2011-07-23T12:38:15Z 1757.43 2011-07-23T12:38:30Z 1757.43 2011-07-23T12:38:32Z 1757.91 2011-07-23T12:38:33Z 1757.91 2011-07-23T12:38:34Z 1759.83 2011-07-23T12:38:46Z 1761.75 2011-07-23T12:38:56Z 1762.23 2011-07-23T12:38:57Z 1762.71 2011-07-23T12:38:58Z 1768 2011-07-23T12:39:15Z 1768.48 2011-07-23T12:39:16Z 1768.96 2011-07-23T12:39:17Z 1768.96 2011-07-23T12:39:18Z 1769.92 2011-07-23T12:39:22Z 1770.41 2011-07-23T12:39:23Z 1770.89 2011-07-23T12:39:24Z 1771.85 2011-07-23T12:39:27Z 1771.85 2011-07-23T12:39:28Z 1773.29 2011-07-23T12:39:31Z 1773.77 2011-07-23T12:39:32Z 1773.77 2011-07-23T12:39:33Z 1775.21 2011-07-23T12:39:41Z 1775.21 2011-07-23T12:39:42Z 1775.21 2011-07-23T12:39:43Z 1779.06 2011-07-23T12:39:57Z 1780.98 2011-07-23T12:40:02Z 1780.98 2011-07-23T12:40:07Z 1781.46 2011-07-23T12:40:08Z 1781.46 2011-07-23T12:40:09Z 1781.46 2011-07-23T12:40:10Z 1782.42 2011-07-23T12:40:11Z 1782.42 2011-07-23T12:40:12Z 1782.9 2011-07-23T12:40:14Z 1783.86 2011-07-23T12:40:17Z 1784.82 2011-07-23T12:40:19Z 1789.15 2011-07-23T12:40:33Z 1789.63 2011-07-23T12:40:34Z 1789.63 2011-07-23T12:40:35Z 1789.63 2011-07-23T12:40:36Z 1790.11 2011-07-23T12:40:37Z 1790.59 2011-07-23T12:40:38Z 1790.11 2011-07-23T12:40:39Z 1790.11 2011-07-23T12:40:40Z 1793 2011-07-23T12:40:56Z 1795.4 2011-07-23T12:41:11Z 1795.4 2011-07-23T12:41:12Z 1795.88 2011-07-23T12:41:13Z 1796.36 2011-07-23T12:41:14Z 1796.36 2011-07-23T12:41:15Z 1796.36 2011-07-23T12:41:16Z 1796.84 2011-07-23T12:41:17Z 1796.84 2011-07-23T12:41:19Z 1796.36 2011-07-23T12:41:20Z 1796.36 2011-07-23T12:41:21Z 1795.88 2011-07-23T12:41:28Z 1796.36 2011-07-23T12:41:29Z 1796.36 2011-07-23T12:41:30Z 1796.36 2011-07-23T12:41:34Z 1796.84 2011-07-23T12:41:35Z 1797.32 2011-07-23T12:41:36Z 1797.8 2011-07-23T12:41:37Z 1797.8 2011-07-23T12:41:38Z 1798.28 2011-07-23T12:41:39Z 1798.76 2011-07-23T12:41:40Z 1798.76 2011-07-23T12:41:41Z 1799.24 2011-07-23T12:41:42Z 1799.73 2011-07-23T12:41:43Z 1802.13 2011-07-23T12:41:54Z 1802.61 2011-07-23T12:41:55Z 1802.61 2011-07-23T12:41:56Z 1802.61 2011-07-23T12:41:57Z 1803.09 2011-07-23T12:41:58Z 1803.57 2011-07-23T12:41:59Z 1804.05 2011-07-23T12:42:00Z 1805.97 2011-07-23T12:42:13Z 1806.45 2011-07-23T12:42:15Z 1806.45 2011-07-23T12:42:16Z 1806.94 2011-07-23T12:42:17Z 1807.42 2011-07-23T12:42:19Z 1807.9 2011-07-23T12:42:20Z 1808.38 2011-07-23T12:42:22Z 1808.38 2011-07-23T12:42:23Z 1808.38 2011-07-23T12:42:24Z 1808.38 2011-07-23T12:42:25Z 1808.38 2011-07-23T12:42:26Z 1808.86 2011-07-23T12:42:27Z 1810.3 2011-07-23T12:42:32Z 1812.7 2011-07-23T12:42:39Z 1813.18 2011-07-23T12:42:40Z 1813.18 2011-07-23T12:42:41Z 1814.15 2011-07-23T12:42:42Z 1814.15 2011-07-23T12:42:43Z 1814.63 2011-07-23T12:42:44Z 1817.03 2011-07-23T12:42:51Z 1818.47 2011-07-23T12:42:56Z 1818.47 2011-07-23T12:42:57Z 1818.95 2011-07-23T12:42:58Z 1818.47 2011-07-23T12:42:59Z 1818.95 2011-07-23T12:43:00Z 1819.43 2011-07-23T12:43:01Z 1819.91 2011-07-23T12:43:03Z 1820.39 2011-07-23T12:43:04Z 1820.39 2011-07-23T12:43:05Z 1820.87 2011-07-23T12:43:06Z 1820.87 2011-07-23T12:43:07Z 1820.39 2011-07-23T12:43:08Z 1820.87 2011-07-23T12:43:09Z 1820.87 2011-07-23T12:43:10Z 1821.35 2011-07-23T12:43:11Z 1821.35 2011-07-23T12:43:12Z 1822.8 2011-07-23T12:43:23Z 1825.68 2011-07-23T12:43:59Z 1826.16 2011-07-23T12:44:00Z 1826.64 2011-07-23T12:44:01Z 1828.08 2011-07-23T12:44:05Z 1828.08 2011-07-23T12:44:06Z 1828.56 2011-07-23T12:44:07Z 1829.05 2011-07-23T12:44:08Z 1829.53 2011-07-23T12:44:09Z 1829.53 2011-07-23T12:44:11Z 1830.49 2011-07-23T12:44:13Z 1830.97 2011-07-23T12:44:14Z 1831.45 2011-07-23T12:44:15Z 1831.45 2011-07-23T12:44:16Z 1831.45 2011-07-23T12:44:17Z 1831.45 2011-07-23T12:44:18Z 1830.97 2011-07-23T12:44:19Z 1831.45 2011-07-23T12:44:20Z 1833.37 2011-07-23T12:44:30Z 1835.77 2011-07-23T12:44:40Z 1835.77 2011-07-23T12:44:41Z 1835.77 2011-07-23T12:44:44Z 1836.74 2011-07-23T12:44:47Z 1836.74 2011-07-23T12:44:48Z 1836.74 2011-07-23T12:44:49Z 1837.22 2011-07-23T12:44:50Z 1840.1 2011-07-23T12:44:59Z 1841.06 2011-07-23T12:45:02Z 1841.06 2011-07-23T12:45:03Z 1841.54 2011-07-23T12:45:04Z 1841.54 2011-07-23T12:45:05Z 1842.02 2011-07-23T12:45:06Z 1843.47 2011-07-23T12:45:17Z 1843.95 2011-07-23T12:45:18Z 1843.95 2011-07-23T12:45:19Z 1843.95 2011-07-23T12:45:20Z 1844.43 2011-07-23T12:45:21Z 1844.91 2011-07-23T12:45:22Z 1845.87 2011-07-23T12:45:32Z 1846.83 2011-07-23T12:45:35Z 1847.31 2011-07-23T12:45:39Z 1847.31 2011-07-23T12:45:40Z 1847.79 2011-07-23T12:45:41Z 1851.16 2011-07-23T12:45:52Z 1855.48 2011-07-23T12:46:03Z 1857.89 2011-07-23T12:46:24Z 1857.89 2011-07-23T12:46:35Z 1857.89 2011-07-23T12:46:36Z 1858.37 2011-07-23T12:46:38Z 1858.85 2011-07-23T12:46:40Z 1858.85 2011-07-23T12:46:41Z 1860.77 2011-07-23T12:46:48Z 1860.29 2011-07-23T12:46:49Z 1860.29 2011-07-23T12:46:50Z 1861.73 2011-07-23T12:46:58Z 1861.25 2011-07-23T12:46:59Z 1861.73 2011-07-23T12:47:00Z 1861.73 2011-07-23T12:47:01Z 1862.21 2011-07-23T12:47:02Z 1864.13 2011-07-23T12:47:09Z 1864.61 2011-07-23T12:47:10Z 1864.61 2011-07-23T12:47:11Z 1864.61 2011-07-23T12:47:15Z 1864.61 2011-07-23T12:47:16Z 1865.09 2011-07-23T12:47:17Z 1865.58 2011-07-23T12:47:22Z 1865.58 2011-07-23T12:47:23Z 1865.58 2011-07-23T12:47:24Z 1866.06 2011-07-23T12:47:25Z 1866.06 2011-07-23T12:47:26Z 1866.54 2011-07-23T12:47:32Z 1867.02 2011-07-23T12:47:33Z 1867.5 2011-07-23T12:47:34Z 1868.46 2011-07-23T12:47:42Z 1868.94 2011-07-23T12:47:43Z 1868.94 2011-07-23T12:47:44Z 1868.94 2011-07-23T12:47:45Z 1868.94 2011-07-23T12:47:46Z 1869.9 2011-07-23T12:47:56Z 1869.42 2011-07-23T12:48:03Z 1869.42 2011-07-23T12:48:10Z 1869.9 2011-07-23T12:48:14Z 1872.3 2011-07-23T12:48:25Z 1873.75 2011-07-23T12:48:37Z 1874.23 2011-07-23T12:48:55Z 1874.71 2011-07-23T12:49:08Z 1879.03 2011-07-23T12:49:26Z 1880.96 2011-07-23T12:49:46Z 1883.36 2011-07-23T12:50:05Z 1885.28 2011-07-23T12:50:21Z 1886.24 2011-07-23T12:50:30Z 1889.13 2011-07-23T12:50:49Z 1890.09 2011-07-23T12:51:03Z 1892.97 2011-07-23T12:51:22Z 1895.38 2011-07-23T12:51:38Z 1899.7 2011-07-23T12:51:58Z 1903.55 2011-07-23T12:52:17Z 1904.51 2011-07-23T12:52:57Z 1905.47 2011-07-23T12:54:15Z 1904.99 2011-07-23T12:54:22Z 1907.87 2011-07-23T12:54:29Z 1908.83 2011-07-23T12:54:35Z 1912.68 2011-07-23T12:54:43Z 1914.12 2011-07-23T12:54:53Z 1915.08 2011-07-23T12:54:58Z 1916.04 2011-07-23T12:55:02Z 1916.04 2011-07-23T12:55:07Z 1917.49 2011-07-23T12:55:20Z 1918.45 2011-07-23T12:55:35Z 1917.97 2011-07-23T12:55:54Z 1920.37 2011-07-23T12:56:06Z 1920.37 2011-07-23T12:56:07Z 1925.18 2011-07-23T12:56:21Z 1929.5 2011-07-23T12:56:33Z 1934.31 2011-07-23T12:56:43Z 1936.23 2011-07-23T12:56:57Z 1937.67 2011-07-23T12:57:02Z 1939.12 2011-07-23T12:57:14Z 1938.16 2011-07-23T12:57:21Z 1939.6 2011-07-23T12:57:35Z 1940.56 2011-07-23T12:57:50Z 1942.96 2011-07-23T12:58:00Z 1942.96 2011-07-23T12:58:05Z 1945.85 2011-07-23T12:58:18Z 1948.25 2011-07-23T12:58:33Z 1952.09 2011-07-23T12:58:50Z 1954.02 2011-07-23T12:59:03Z 1958.82 2011-07-23T12:59:22Z 1961.23 2011-07-23T12:59:37Z 1965.07 2011-07-23T12:59:54Z 1968.44 2011-07-23T13:00:10Z 1969.4 2011-07-23T13:00:22Z 1972.28 2011-07-23T13:00:35Z 1973.24 2011-07-23T13:00:40Z 1975.17 2011-07-23T13:00:56Z 1974.2 2011-07-23T13:01:09Z 1977.57 2011-07-23T13:01:23Z 1985.26 2011-07-23T13:01:42Z 1987.66 2011-07-23T13:01:55Z 1988.62 2011-07-23T13:02:01Z 1989.1 2011-07-23T13:02:16Z 1990.07 2011-07-23T13:02:17Z 1991.03 2011-07-23T13:02:21Z 1992.95 2011-07-23T13:02:32Z 1998.72 2011-07-23T13:02:47Z 2000.16 2011-07-23T13:02:56Z 2001.12 2011-07-23T13:03:01Z 2004.97 2011-07-23T13:03:16Z 2006.41 2011-07-23T13:03:31Z 2012.18 2011-07-23T13:03:48Z 2013.14 2011-07-23T13:04:05Z 2014.58 2011-07-23T13:04:22Z 2012.66 2011-07-23T13:04:28Z 2013.14 2011-07-23T13:04:29Z 2013.14 2011-07-23T13:04:30Z 2013.14 2011-07-23T13:04:31Z 2012.66 2011-07-23T13:04:32Z 2012.18 2011-07-23T13:04:33Z 2011.22 2011-07-23T13:04:34Z 2011.7 2011-07-23T13:04:35Z 2011.22 2011-07-23T13:04:36Z 2011.22 2011-07-23T13:04:37Z 2010.73 2011-07-23T13:04:38Z 2010.73 2011-07-23T13:04:39Z 2010.25 2011-07-23T13:04:40Z 2009.29 2011-07-23T13:04:41Z 2009.77 2011-07-23T13:04:42Z 2009.29 2011-07-23T13:04:43Z 2010.73 2011-07-23T13:04:44Z 2010.73 2011-07-23T13:04:45Z 2010.25 2011-07-23T13:04:46Z 2010.25 2011-07-23T13:04:47Z 2010.73 2011-07-23T13:04:48Z 2010.73 2011-07-23T13:04:49Z 2013.62 2011-07-23T13:05:00Z 2014.58 2011-07-23T13:05:04Z 2014.1 2011-07-23T13:05:15Z 2015.54 2011-07-23T13:05:29Z 2014.58 2011-07-23T13:05:42Z 2015.54 2011-07-23T13:05:53Z 2010.73 2011-07-23T13:06:07Z 2009.29 2011-07-23T13:06:15Z 2009.77 2011-07-23T13:06:16Z 2008.81 2011-07-23T13:06:17Z 2008.33 2011-07-23T13:06:18Z 2008.81 2011-07-23T13:06:19Z 2009.29 2011-07-23T13:06:20Z 2009.77 2011-07-23T13:06:21Z 2009.77 2011-07-23T13:06:22Z 2009.29 2011-07-23T13:06:23Z 2009.77 2011-07-23T13:06:24Z 2009.77 2011-07-23T13:06:25Z 2011.7 2011-07-23T13:06:33Z 2012.18 2011-07-23T13:06:34Z 2015.06 2011-07-23T13:06:47Z 2018.43 2011-07-23T13:06:57Z 2018.43 2011-07-23T13:07:08Z 2024.67 2011-07-23T13:07:22Z 2028.04 2011-07-23T13:07:37Z 2031.88 2011-07-23T13:07:51Z 2034.29 2011-07-23T13:08:06Z 2037.65 2011-07-23T13:08:21Z 2038.61 2011-07-23T13:08:35Z 2038.61 2011-07-23T13:08:51Z 2035.25 2011-07-23T13:08:58Z 2035.25 2011-07-23T13:09:02Z 2035.25 2011-07-23T13:09:03Z 2034.77 2011-07-23T13:09:04Z 2034.29 2011-07-23T13:09:05Z 2034.29 2011-07-23T13:09:06Z 2034.29 2011-07-23T13:09:07Z 2036.21 2011-07-23T13:09:20Z 2039.09 2011-07-23T13:09:31Z 2041.5 2011-07-23T13:09:39Z 2036.21 2011-07-23T13:09:59Z 2041.5 2011-07-23T13:10:13Z 2043.42 2011-07-23T13:10:26Z 2041.02 2011-07-23T13:10:39Z 2039.57 2011-07-23T13:10:53Z 2038.61 2011-07-23T13:10:59Z 2037.17 2011-07-23T13:11:01Z 2037.17 2011-07-23T13:11:02Z 2037.17 2011-07-23T13:11:03Z 2037.65 2011-07-23T13:11:13Z 2038.13 2011-07-23T13:11:20Z 2037.65 2011-07-23T13:11:21Z 2037.17 2011-07-23T13:11:22Z 2036.69 2011-07-23T13:11:23Z 2037.17 2011-07-23T13:11:24Z 2037.17 2011-07-23T13:11:25Z 2037.65 2011-07-23T13:11:26Z 2037.65 2011-07-23T13:11:40Z 2038.13 2011-07-23T13:11:52Z 2034.29 2011-07-23T13:12:02Z 2032.84 2011-07-23T13:12:03Z 2032.36 2011-07-23T13:12:11Z 2032.84 2011-07-23T13:12:21Z 2033.81 2011-07-23T13:12:34Z 2033.81 2011-07-23T13:12:35Z 2033.81 2011-07-23T13:12:36Z 2033.81 2011-07-23T13:12:37Z 2034.29 2011-07-23T13:12:38Z 2033.81 2011-07-23T13:12:49Z 2033.33 2011-07-23T13:12:50Z 2033.33 2011-07-23T13:12:51Z 2033.33 2011-07-23T13:13:01Z 2033.81 2011-07-23T13:13:02Z 2033.81 2011-07-23T13:13:09Z 2033.81 2011-07-23T13:13:10Z 2033.33 2011-07-23T13:13:20Z 2033.33 2011-07-23T13:13:21Z 2032.36 2011-07-23T13:13:29Z 2032.36 2011-07-23T13:13:30Z 2032.36 2011-07-23T13:13:31Z 2033.33 2011-07-23T13:13:32Z 2033.81 2011-07-23T13:13:33Z 2034.29 2011-07-23T13:13:34Z 2033.33 2011-07-23T13:13:35Z 2033.33 2011-07-23T13:13:36Z 2033.81 2011-07-23T13:13:37Z 2033.33 2011-07-23T13:13:38Z 2034.77 2011-07-23T13:13:39Z 2034.29 2011-07-23T13:13:40Z 2034.29 2011-07-23T13:13:41Z 2034.29 2011-07-23T13:13:42Z 2034.29 2011-07-23T13:13:43Z 2033.33 2011-07-23T13:13:52Z 2031.88 2011-07-23T13:13:53Z 2031.88 2011-07-23T13:14:05Z 2028.52 2011-07-23T13:14:18Z 2027.08 2011-07-23T13:14:28Z 2029 2011-07-23T13:14:41Z 2029 2011-07-23T13:14:44Z 2029 2011-07-23T13:14:45Z 2029 2011-07-23T13:14:46Z 2027.08 2011-07-23T13:14:55Z 2029 2011-07-23T13:15:07Z 2028.52 2011-07-23T13:15:22Z 2028.52 2011-07-23T13:15:27Z 2029 2011-07-23T13:15:34Z 2029 2011-07-23T13:15:35Z 2030.44 2011-07-23T13:15:47Z 2033.33 2011-07-23T13:16:01Z 2033.33 2011-07-23T13:16:02Z 2033.33 2011-07-23T13:16:03Z 2034.29 2011-07-23T13:16:04Z 2034.29 2011-07-23T13:16:05Z 2033.81 2011-07-23T13:16:06Z 2033.81 2011-07-23T13:16:07Z 2038.13 2011-07-23T13:16:20Z 2041.98 2011-07-23T13:16:32Z 2049.67 2011-07-23T13:16:46Z 2052.55 2011-07-23T13:17:00Z 2054.96 2011-07-23T13:17:14Z 2056.4 2011-07-23T13:17:28Z 2053.99 2011-07-23T13:17:44Z 2057.36 2011-07-23T13:17:58Z 2060.24 2011-07-23T13:18:10Z 2060.24 2011-07-23T13:18:11Z 2060.24 2011-07-23T13:18:12Z 2060.24 2011-07-23T13:18:15Z 2062.17 2011-07-23T13:18:28Z 2064.09 2011-07-23T13:18:43Z 2063.61 2011-07-23T13:18:51Z 2063.61 2011-07-23T13:18:52Z 2063.61 2011-07-23T13:18:53Z 2063.13 2011-07-23T13:18:54Z 2062.65 2011-07-23T13:18:55Z 2063.13 2011-07-23T13:18:56Z 2062.65 2011-07-23T13:19:02Z 2062.65 2011-07-23T13:19:03Z 2062.65 2011-07-23T13:19:04Z 2062.65 2011-07-23T13:19:05Z 2062.17 2011-07-23T13:19:06Z 2062.17 2011-07-23T13:19:07Z 2062.17 2011-07-23T13:19:08Z 2062.17 2011-07-23T13:19:09Z 2062.65 2011-07-23T13:19:10Z 2062.65 2011-07-23T13:19:21Z 2064.57 2011-07-23T13:19:39Z 2065.05 2011-07-23T13:20:23Z 2066.49 2011-07-23T13:20:28Z 2049.67 2011-08-01T15:35:40Z 2048.71 2011-08-01T15:35:53Z 2048.23 2011-08-01T15:36:05Z 2047.75 2011-08-01T15:36:06Z 2047.26 2011-08-01T15:36:07Z 2046.78 2011-08-01T15:36:08Z 2046.78 2011-08-01T15:36:09Z 2046.3 2011-08-01T15:36:10Z 2046.3 2011-08-01T15:36:11Z 2045.82 2011-08-01T15:36:12Z 2044.86 2011-08-01T15:36:13Z 2044.38 2011-08-01T15:36:15Z 2043.9 2011-08-01T15:36:16Z 2042.94 2011-08-01T15:36:17Z 2042.46 2011-08-01T15:36:18Z 2042.46 2011-08-01T15:36:19Z 2041.98 2011-08-01T15:36:20Z 2041.98 2011-08-01T15:36:21Z 2042.46 2011-08-01T15:36:22Z 2039.09 2011-08-01T15:36:33Z 2039.09 2011-08-01T15:36:34Z 2038.61 2011-08-01T15:36:35Z 2038.13 2011-08-01T15:36:36Z 2038.61 2011-08-01T15:36:37Z 2038.13 2011-08-01T15:36:38Z 2038.13 2011-08-01T15:36:39Z 2037.65 2011-08-01T15:36:40Z 2037.65 2011-08-01T15:36:41Z 2037.17 2011-08-01T15:36:42Z 2036.69 2011-08-01T15:36:45Z 2033.33 2011-08-01T15:36:53Z 2032.84 2011-08-01T15:36:54Z 2031.88 2011-08-01T15:36:56Z 2030.44 2011-08-01T15:37:00Z 2028.52 2011-08-01T15:37:05Z 2021.31 2011-08-01T15:37:16Z 2020.83 2011-08-01T15:37:17Z 2015.06 2011-08-01T15:37:29Z 2014.58 2011-08-01T15:37:30Z 2014.1 2011-08-01T15:37:31Z 2013.14 2011-08-01T15:37:33Z 2013.14 2011-08-01T15:37:34Z 2012.66 2011-08-01T15:37:35Z 2012.18 2011-08-01T15:37:36Z 2011.7 2011-08-01T15:37:37Z 2011.22 2011-08-01T15:37:38Z 2010.73 2011-08-01T15:37:39Z 2010.25 2011-08-01T15:37:40Z 2009.77 2011-08-01T15:37:41Z 2009.29 2011-08-01T15:37:42Z 2008.81 2011-08-01T15:37:43Z 2007.85 2011-08-01T15:37:44Z 2003.52 2011-08-01T15:37:54Z 2003.04 2011-08-01T15:37:55Z 2002.08 2011-08-01T15:37:57Z 2001.6 2011-08-01T15:37:58Z 2001.12 2011-08-01T15:37:59Z 1997.28 2011-08-01T15:38:06Z 1996.8 2011-08-01T15:38:07Z 1996.32 2011-08-01T15:38:08Z 1993.43 2011-08-01T15:38:13Z 1992.95 2011-08-01T15:38:14Z 1992.47 2011-08-01T15:38:15Z 1983.34 2011-08-01T15:38:25Z 1979.49 2011-08-01T15:38:31Z 1977.09 2011-08-01T15:38:34Z 1973.24 2011-08-01T15:38:40Z 1969.4 2011-08-01T15:38:47Z 1967.96 2011-08-01T15:38:49Z 1966.51 2011-08-01T15:38:51Z 1964.59 2011-08-01T15:38:53Z 1964.11 2011-08-01T15:38:54Z 1951.61 2011-08-01T15:39:06Z 1945.85 2011-08-01T15:39:11Z 1944.88 2011-08-01T15:39:12Z 1943.92 2011-08-01T15:39:13Z 1942.96 2011-08-01T15:39:14Z 1942.48 2011-08-01T15:39:15Z 1941.52 2011-08-01T15:39:16Z 1939.12 2011-08-01T15:39:19Z 1938.16 2011-08-01T15:39:20Z 1934.31 2011-08-01T15:39:24Z 1933.35 2011-08-01T15:39:25Z 1932.39 2011-08-01T15:39:26Z 1929.02 2011-08-01T15:39:29Z 1923.25 2011-08-01T15:39:35Z 1922.29 2011-08-01T15:39:36Z 1919.89 2011-08-01T15:39:38Z 1915.08 2011-08-01T15:39:42Z 1914.12 2011-08-01T15:39:43Z 1913.64 2011-08-01T15:39:44Z 1913.16 2011-08-01T15:39:45Z 1912.2 2011-08-01T15:39:46Z 1911.24 2011-08-01T15:39:47Z 1910.76 2011-08-01T15:39:48Z 1910.76 2011-08-01T15:39:49Z 1907.87 2011-08-01T15:39:53Z 1907.39 2011-08-01T15:39:54Z 1900.18 2011-08-01T15:40:03Z 1898.74 2011-08-01T15:40:04Z 1897.3 2011-08-01T15:40:06Z 1896.82 2011-08-01T15:40:07Z 1895.86 2011-08-01T15:40:08Z 1895.38 2011-08-01T15:40:09Z 1894.42 2011-08-01T15:40:10Z 1893.45 2011-08-01T15:40:11Z 1892.97 2011-08-01T15:40:12Z 1888.17 2011-08-01T15:40:21Z 1886.72 2011-08-01T15:40:32Z 1889.13 2011-08-01T15:40:40Z 1891.53 2011-08-01T15:40:55Z 1896.34 2011-08-01T15:41:08Z 1901.63 2011-08-01T15:41:22Z 1904.99 2011-08-01T15:41:30Z 1904.99 2011-08-01T15:41:31Z 1905.47 2011-08-01T15:41:32Z 1908.83 2011-08-01T15:41:46Z 1911.24 2011-08-01T15:41:57Z 1914.6 2011-08-01T15:42:11Z 1918.45 2011-08-01T15:42:27Z 1918.93 2011-08-01T15:42:30Z 1919.41 2011-08-01T15:42:31Z 1919.41 2011-08-01T15:42:32Z 1919.41 2011-08-01T15:42:33Z 1919.41 2011-08-01T15:42:34Z 1919.89 2011-08-01T15:42:35Z 1920.37 2011-08-01T15:42:36Z 1920.37 2011-08-01T15:42:37Z 1920.85 2011-08-01T15:42:38Z 1921.33 2011-08-01T15:42:39Z 1923.74 2011-08-01T15:42:49Z 1924.22 2011-08-01T15:42:50Z 1924.7 2011-08-01T15:42:51Z 1924.7 2011-08-01T15:42:52Z 1924.7 2011-08-01T15:42:53Z 1926.62 2011-08-01T15:43:04Z 1926.62 2011-08-01T15:43:05Z 1928.06 2011-08-01T15:43:12Z 1928.54 2011-08-01T15:43:13Z 1928.54 2011-08-01T15:43:14Z 1929.02 2011-08-01T15:43:16Z 1929.98 2011-08-01T15:43:18Z 1929.98 2011-08-01T15:43:19Z 1930.46 2011-08-01T15:43:20Z 1930.46 2011-08-01T15:43:21Z 1930.95 2011-08-01T15:43:22Z 1930.95 2011-08-01T15:43:23Z 1934.31 2011-08-01T15:43:37Z 1935.27 2011-08-01T15:43:38Z 1935.75 2011-08-01T15:43:39Z 1936.23 2011-08-01T15:43:40Z 1933.83 2011-08-01T15:43:41Z 1933.35 2011-08-01T15:43:42Z 1934.31 2011-08-01T15:43:43Z 1934.79 2011-08-01T15:43:44Z 1934.31 2011-08-01T15:43:45Z 1938.64 2011-08-01T15:44:01Z 1941.04 2011-08-01T15:44:15Z 1943.92 2011-08-01T15:44:28Z 1943.92 2011-08-01T15:44:29Z 1943.92 2011-08-01T15:44:30Z 1944.88 2011-08-01T15:44:31Z 1949.69 2011-08-01T15:44:45Z 1951.61 2011-08-01T15:44:58Z 1951.61 2011-08-01T15:44:59Z 1951.61 2011-08-01T15:45:00Z 1952.09 2011-08-01T15:45:01Z 1952.09 2011-08-01T15:45:02Z 1953.54 2011-08-01T15:45:17Z 1955.46 2011-08-01T15:45:31Z 1955.94 2011-08-01T15:45:32Z 1956.9 2011-08-01T15:45:45Z 1956.9 2011-08-01T15:46:00Z 1959.78 2011-08-01T15:46:14Z 1960.27 2011-08-01T15:46:15Z 1960.27 2011-08-01T15:46:16Z 1961.71 2011-08-01T15:46:17Z 1962.19 2011-08-01T15:46:18Z 1962.19 2011-08-01T15:46:19Z 1962.67 2011-08-01T15:46:20Z 1965.55 2011-08-01T15:46:35Z 1966.51 2011-08-01T15:46:36Z 1966.51 2011-08-01T15:46:37Z 1967.48 2011-08-01T15:46:38Z 1967.96 2011-08-01T15:46:39Z 1968.92 2011-08-01T15:46:40Z 1975.17 2011-08-01T15:46:54Z 1976.61 2011-08-01T15:47:01Z 1977.09 2011-08-01T15:47:02Z 1977.57 2011-08-01T15:47:03Z 1978.05 2011-08-01T15:47:04Z 1978.05 2011-08-01T15:47:05Z 1978.53 2011-08-01T15:47:06Z 1978.53 2011-08-01T15:47:07Z 1978.05 2011-08-01T15:47:08Z 1977.57 2011-08-01T15:47:09Z 1978.05 2011-08-01T15:47:10Z 1979.97 2011-08-01T15:47:19Z 1981.41 2011-08-01T15:47:26Z 1981.41 2011-08-01T15:47:27Z 1982.38 2011-08-01T15:47:28Z 1982.38 2011-08-01T15:47:29Z 1982.38 2011-08-01T15:47:30Z 1983.82 2011-08-01T15:47:41Z 1987.66 2011-08-01T15:47:59Z 1988.14 2011-08-01T15:48:01Z 1989.1 2011-08-01T15:48:15Z 1989.59 2011-08-01T15:48:30Z 1988.62 2011-08-01T15:48:40Z 1987.66 2011-08-01T15:48:52Z 1987.66 2011-08-01T15:48:53Z 1987.66 2011-08-01T15:48:54Z 1988.14 2011-08-01T15:48:55Z 1988.62 2011-08-01T15:48:56Z 1988.14 2011-08-01T15:48:57Z 1988.14 2011-08-01T15:49:06Z 1988.62 2011-08-01T15:49:20Z 1988.62 2011-08-01T15:49:28Z 1989.1 2011-08-01T15:49:44Z 1990.55 2011-08-01T15:49:49Z 1992.47 2011-08-01T15:50:00Z 1992.95 2011-08-01T15:50:11Z 1994.87 2011-08-01T15:50:15Z 1995.35 2011-08-01T15:50:20Z 1995.35 2011-08-02T10:41:12Z 1992.95 2011-07-23T13:39:02Z 1992.95 2011-07-23T13:39:13Z 1992.47 2011-07-23T13:39:31Z 1983.82 2011-07-25T07:24:04Z 1985.74 2011-07-25T07:24:09Z 1986.7 2011-07-25T07:24:15Z 1985.26 2011-07-25T07:24:30Z 1988.14 2011-07-25T07:24:44Z 1992.47 2011-07-25T07:25:00Z 1993.91 2011-07-25T07:25:13Z 1994.39 2011-07-25T07:25:26Z 1994.87 2011-07-25T07:25:34Z 1996.8 2011-07-25T07:25:49Z 2001.12 2011-07-25T07:26:05Z 2003.52 2011-07-25T07:26:20Z 2005.45 2011-07-25T07:26:32Z 2010.25 2011-07-25T07:26:47Z 2012.18 2011-07-25T07:27:02Z 2013.14 2011-07-25T07:27:18Z 2015.54 2011-07-25T07:27:32Z 2015.54 2011-07-25T07:27:46Z 2019.39 2011-07-25T07:28:00Z 2023.23 2011-07-25T07:28:14Z 2026.12 2011-07-25T07:28:23Z 2029.48 2011-07-25T07:28:27Z 2031.4 2011-07-25T07:28:31Z 2032.36 2011-07-25T07:28:38Z 2032.36 2011-07-25T07:28:42Z 2039.57 2011-07-25T07:28:55Z 2040.05 2011-07-25T07:28:59Z 2040.05 2011-07-25T07:29:13Z 2042.94 2011-07-25T07:29:28Z 2045.82 2011-07-25T07:29:47Z 2050.15 2011-07-25T07:30:01Z 2053.99 2011-07-25T07:30:19Z 2056.88 2011-07-25T07:30:32Z 2055.92 2011-07-25T07:30:45Z 2059.28 2011-07-25T07:30:54Z 2061.68 2011-07-25T07:30:59Z 2061.68 2011-07-25T07:31:03Z 2064.09 2011-07-25T07:31:11Z 2066.01 2011-07-25T07:31:16Z 2073.22 2011-07-25T07:31:32Z 2075.62 2011-07-25T07:31:44Z 2079.47 2011-07-25T07:32:00Z 2083.79 2011-07-25T07:32:13Z 2085.72 2011-07-25T07:32:29Z 2086.2 2011-07-25T07:32:35Z 2088.12 2011-07-25T07:32:42Z 2090.52 2011-07-25T07:32:48Z 2094.85 2011-07-25T07:33:03Z 2098.7 2011-07-25T07:33:19Z 2099.18 2011-07-25T07:33:23Z 2097.25 2011-07-25T07:33:30Z 2097.73 2011-07-25T07:33:46Z 2096.29 2011-07-25T07:34:00Z 2098.21 2011-07-25T07:34:17Z 2103.5 2011-07-25T07:34:32Z 2107.83 2011-07-25T07:34:47Z 2110.71 2011-07-25T07:34:54Z 2112.15 2011-07-25T07:35:08Z 2115.04 2011-07-25T07:35:23Z 2118.4 2011-07-25T07:35:40Z 2121.77 2011-07-25T07:35:56Z 2122.25 2011-07-25T07:36:01Z 2126.57 2011-07-25T07:36:16Z 2131.38 2011-07-25T07:36:30Z 2136.19 2011-07-25T07:36:44Z 2138.59 2011-07-25T07:36:58Z 2141.95 2011-07-25T07:37:05Z 2142.92 2011-07-25T07:37:08Z 2144.84 2011-07-25T07:37:25Z 2145.32 2011-07-25T07:37:28Z 2145.8 2011-07-25T07:37:44Z 2146.76 2011-07-25T07:37:58Z 2149.65 2011-07-25T07:38:13Z 2150.61 2011-07-25T07:38:15Z 2152.53 2011-07-25T07:38:20Z 2153.97 2011-07-25T07:38:26Z 2154.45 2011-07-25T07:38:33Z 2157.34 2011-07-25T07:38:51Z 2160.7 2011-07-25T07:39:07Z 2163.58 2011-07-25T07:39:16Z 2164.06 2011-07-25T07:39:24Z 2166.95 2011-07-25T07:39:38Z 2169.35 2011-07-25T07:39:42Z 2172.24 2011-07-25T07:39:59Z 2178 2011-07-25T07:40:10Z 2179.93 2011-07-25T07:40:16Z 2182.33 2011-07-25T07:40:30Z 2181.85 2011-07-25T07:40:35Z 2183.29 2011-07-25T07:40:41Z 2186.18 2011-07-25T07:40:56Z 2189.06 2011-07-25T07:41:14Z 2191.46 2011-07-25T07:41:28Z 2193.87 2011-07-25T07:41:42Z 2196.75 2011-07-25T07:41:52Z 2198.19 2011-07-25T07:42:07Z 2198.67 2011-07-25T07:42:14Z 2197.71 2011-07-25T07:42:29Z 2201.56 2011-07-25T07:42:45Z 2208.77 2011-07-25T07:43:03Z 2210.21 2011-07-25T07:43:16Z 2210.69 2011-07-25T07:43:22Z 2210.21 2011-07-25T07:43:36Z 2212.13 2011-07-25T07:43:49Z 2215.5 2011-07-25T07:44:03Z 2218.86 2011-07-25T07:44:16Z 2221.26 2011-07-25T07:44:26Z 2226.07 2011-07-25T07:44:35Z 2226.07 2011-07-25T07:44:51Z 2226.55 2011-07-25T07:44:53Z 2228.47 2011-07-25T07:45:03Z 2229.43 2011-07-25T07:45:10Z 2231.84 2011-07-25T07:45:13Z 2236.16 2011-07-25T07:45:28Z 2238.09 2011-07-25T07:45:45Z 2238.09 2011-07-25T07:45:48Z 2239.53 2011-07-25T07:46:03Z 2241.45 2011-07-25T07:46:09Z 2243.85 2011-07-25T07:46:13Z 2246.74 2011-07-25T07:46:29Z 2249.14 2011-07-25T07:46:46Z 2249.14 2011-07-25T07:46:50Z 2248.66 2011-07-25T07:46:56Z 2250.58 2011-07-25T07:47:01Z 2250.58 2011-07-25T07:47:04Z 2255.39 2011-07-25T07:47:16Z 2259.72 2011-07-25T07:47:32Z 2258.27 2011-07-25T07:47:44Z 2265 2011-07-25T07:48:00Z 2267.41 2011-07-25T07:48:15Z 2266.45 2011-07-25T07:48:26Z 2267.41 2011-07-25T07:48:34Z 2267.89 2011-07-25T07:48:50Z 2271.25 2011-07-25T07:49:05Z 2272.69 2011-07-25T07:49:13Z 2275.58 2011-07-25T07:49:21Z 2275.58 2011-07-25T07:49:26Z 2278.94 2011-07-25T07:49:33Z 2278.46 2011-07-25T07:49:37Z 2280.87 2011-07-25T07:49:54Z 2280.87 2011-07-25T07:50:08Z 2285.19 2011-07-25T07:50:19Z 2286.15 2011-07-25T07:50:24Z 2287.11 2011-07-25T07:50:27Z 2285.67 2011-07-25T07:50:34Z 2286.63 2011-07-25T07:50:45Z 2286.15 2011-07-25T07:50:48Z 2288.08 2011-07-25T07:50:52Z 2289.04 2011-07-25T07:51:08Z 2291.44 2011-07-25T07:51:19Z 2293.36 2011-07-25T07:51:36Z 2294.32 2011-07-25T07:51:48Z 2293.36 2011-07-25T07:51:52Z 2296.73 2011-07-25T07:52:04Z 2301.05 2011-07-25T07:52:15Z 2302.98 2011-07-25T07:52:30Z 2303.46 2011-07-25T07:52:32Z 2303.46 2011-07-25T07:52:44Z 2303.46 2011-07-25T07:52:45Z 2304.9 2011-07-25T07:53:00Z 2309.22 2011-07-25T07:53:14Z 2310.19 2011-07-25T07:53:15Z 2312.11 2011-07-25T07:53:19Z 2310.67 2011-07-25T07:53:33Z 2310.67 2011-07-25T07:53:47Z 2312.59 2011-07-25T07:54:02Z 2319.8 2011-07-25T07:54:17Z 2323.64 2011-07-25T07:54:25Z 2325.09 2011-07-25T07:54:29Z 2327.01 2011-07-25T07:54:43Z 2327.01 2011-07-25T07:55:00Z 2326.05 2011-07-25T07:55:09Z 2327.01 2011-07-25T07:55:24Z 2333.26 2011-07-25T07:55:38Z 2339.51 2011-07-25T07:55:55Z 2340.95 2011-07-25T07:55:57Z 2343.83 2011-07-25T07:56:08Z 2340.47 2011-07-25T07:56:22Z 2341.91 2011-07-25T07:56:35Z 2344.31 2011-07-25T07:56:49Z 2347.68 2011-07-25T07:57:01Z 2350.08 2011-07-25T07:57:14Z 2349.12 2011-07-25T07:57:31Z 2350.56 2011-07-25T07:57:45Z 2353.93 2011-07-25T07:57:59Z 2356.33 2011-07-25T07:58:13Z 2354.89 2011-07-25T07:58:28Z 2357.77 2011-07-25T07:58:41Z 2359.21 2011-07-25T07:58:43Z 2361.62 2011-07-25T07:58:50Z 2362.1 2011-07-25T07:58:52Z 2364.02 2011-07-25T07:59:08Z 2363.54 2011-07-25T07:59:24Z 2364.98 2011-07-25T07:59:37Z 2366.9 2011-07-25T07:59:43Z 2370.75 2011-07-25T08:00:02Z 2374.11 2011-07-25T08:00:16Z 2378.44 2011-07-25T08:00:30Z 2381.32 2011-07-25T08:00:41Z 2383.73 2011-07-25T08:00:56Z 2387.09 2011-07-25T08:01:11Z 2389.97 2011-07-25T08:01:25Z 2391.42 2011-07-25T08:01:39Z 2393.34 2011-07-25T08:01:55Z 2393.82 2011-07-25T08:01:56Z 2394.3 2011-07-25T08:02:01Z 2396.7 2011-07-25T08:02:08Z 2399.11 2011-07-25T08:02:23Z 2401.99 2011-07-25T08:02:32Z 2402.47 2011-07-25T08:02:37Z 2407.76 2011-07-25T08:02:54Z 2413.05 2011-07-25T08:03:10Z 2412.57 2011-07-25T08:03:18Z 2411.12 2011-07-25T08:03:22Z 2412.09 2011-07-25T08:03:38Z 2413.05 2011-07-25T08:03:51Z 2413.53 2011-07-25T08:04:06Z 2416.89 2011-07-25T08:04:20Z 2418.33 2011-07-25T08:04:36Z 2423.14 2011-07-25T08:04:51Z 2428.43 2011-07-25T08:05:04Z 2427.47 2011-07-25T08:05:16Z 2426.99 2011-07-25T08:05:23Z 2426.5 2011-07-25T08:05:28Z 2431.31 2011-07-25T08:05:43Z 2434.68 2011-07-25T08:05:56Z 2437.56 2011-07-25T08:06:06Z 2443.33 2011-07-25T08:06:20Z 2443.33 2011-07-25T08:06:21Z 2442.37 2011-07-25T08:06:26Z 2443.81 2011-07-25T08:06:41Z 2446.69 2011-07-25T08:06:54Z 2449.58 2011-07-25T08:07:07Z 2452.46 2011-07-25T08:07:21Z 2451.02 2011-07-25T08:07:35Z 2454.38 2011-07-25T08:07:48Z 2455.34 2011-07-25T08:08:01Z 2458.71 2011-07-25T08:08:15Z 2460.63 2011-07-25T08:08:31Z 2462.55 2011-07-25T08:08:40Z 2464.48 2011-07-25T08:08:45Z 2464 2011-07-25T08:09:02Z 2467.84 2011-07-25T08:09:15Z 2472.65 2011-07-25T08:09:25Z 2478.42 2011-07-25T08:09:39Z 2477.94 2011-07-25T08:09:40Z 2481.3 2011-07-25T08:09:50Z 2481.78 2011-07-25T08:09:54Z 2483.22 2011-07-25T08:10:10Z 2484.18 2011-07-25T08:10:24Z 2486.11 2011-07-25T08:10:37Z 2484.18 2011-07-25T08:10:51Z 2486.11 2011-07-25T08:11:06Z 2489.47 2011-07-25T08:11:12Z 2489.47 2011-07-25T08:11:18Z 2491.39 2011-07-25T08:11:33Z 2493.8 2011-07-25T08:11:45Z 2494.76 2011-07-25T08:11:54Z 2495.24 2011-07-25T08:12:08Z 2497.64 2011-07-25T08:12:23Z 2498.12 2011-07-25T08:12:28Z 2499.08 2011-07-25T08:12:41Z 2500.05 2011-07-25T08:12:51Z 2501.49 2011-07-25T08:12:56Z 2503.89 2011-07-25T08:13:10Z 2503.89 2011-07-25T08:13:24Z 2504.85 2011-07-25T08:13:35Z 2510.14 2011-07-25T08:13:47Z 2510.62 2011-07-25T08:13:48Z 2512.06 2011-07-25T08:13:52Z 2513.5 2011-07-25T08:13:55Z 2514.95 2011-07-25T08:14:01Z 2523.6 2011-07-25T08:14:16Z 2524.08 2011-07-25T08:14:17Z 2527.92 2011-07-25T08:14:34Z 2525.52 2011-07-25T08:14:49Z 2525.52 2011-07-25T08:15:08Z 2524.08 2011-07-25T08:15:57Z 2524.56 2011-07-25T08:16:02Z 2523.6 2011-07-25T08:16:20Z 2528.4 2011-07-25T08:16:35Z 2532.73 2011-07-25T08:16:48Z 2535.61 2011-07-25T08:16:56Z 2539.94 2011-07-25T08:17:06Z 2545.71 2011-07-25T08:17:20Z 2544.75 2011-07-25T08:17:35Z 2544.75 2011-07-25T08:17:50Z 2548.59 2011-07-25T08:18:04Z 2549.07 2011-07-25T08:18:05Z 2551 2011-07-25T08:18:14Z 2550.51 2011-07-25T08:18:25Z 2551 2011-07-25T08:18:42Z 2550.03 2011-07-25T08:18:57Z 2551.96 2011-07-25T08:19:12Z 2552.44 2011-07-25T08:19:32Z 2553.4 2011-07-25T08:20:32Z 2554.36 2011-07-25T08:20:43Z 2524.324219 2530.96875 2530.984375 2535.101562 2534.929688 2538.480469 2538.210938 2551.722656 2552.433594 2553.199219 2554.328125 2555.257812 2562.222656 2595.7 2011-07-25T08:28:22Z 2594.25 2011-07-25T08:28:36Z 2592.33 2011-07-25T08:28:49Z 2589.93 2011-07-25T08:29:03Z 2591.85 2011-07-25T08:29:17Z 2593.77 2011-07-25T08:29:20Z 2594.25 2011-07-25T08:29:25Z 2593.77 2011-07-25T08:29:36Z 2594.74 2011-07-25T08:29:40Z 2597.14 2011-07-25T08:29:56Z 2596.66 2011-07-25T08:30:04Z 2599.06 2011-07-25T08:30:22Z 2599.06 2011-07-25T08:30:24Z 2599.54 2011-07-25T08:30:31Z 2601.95 2011-07-25T08:30:44Z 2602.91 2011-07-25T08:31:40Z 2602.91 2011-07-25T08:31:55Z 2602.43 2011-07-25T08:32:13Z 2602.43 2011-07-25T08:32:31Z 2603.39 2011-07-25T08:32:47Z 2604.83 2011-07-25T08:33:03Z 2605.79 2011-07-25T08:33:19Z 2607.71 2011-07-25T08:33:42Z 2609.16 2011-07-25T08:34:06Z 2613 2011-07-25T08:34:21Z 2617.81 2011-07-25T08:34:49Z 2620.69 2011-07-25T08:35:07Z 2621.65 2011-07-25T08:35:33Z 2623.09 2011-07-25T08:35:52Z 2624.54 2011-07-25T08:36:09Z 2629.82 2011-07-25T08:36:29Z 2633.67 2011-07-25T08:36:43Z 2636.55 2011-07-25T08:37:02Z 2638.48 2011-07-25T08:37:17Z 2641.36 2011-07-25T08:37:41Z 2644.24 2011-07-25T08:37:57Z 2645.21 2011-07-25T08:38:19Z 2649.53 2011-07-25T08:38:38Z 2663.47 2011-07-25T08:38:55Z 2669.72 2011-07-25T08:39:11Z 2671.16 2011-07-25T08:39:25Z 2676.45 2011-07-25T08:39:43Z 2676.93 2011-07-25T08:39:59Z 2682.22 2011-07-25T08:40:18Z 2684.14 2011-07-25T08:40:27Z 2685.58 2011-07-25T08:40:43Z 2687.98 2011-07-25T08:40:59Z 2688.46 2011-07-25T08:41:12Z 2688.94 2011-07-25T08:41:17Z 2688.94 2011-07-25T08:41:17Z 2687.5 2011-07-25T08:41:30Z 2687.02 2011-07-25T08:41:35Z 2685.58 2011-07-25T08:41:46Z 2686.06 2011-07-25T08:41:53Z 2686.06 2011-07-25T08:41:59Z 2685.58 2011-07-25T08:42:06Z 2684.62 2011-07-25T08:42:19Z 2684.14 2011-07-25T08:46:00Z 2682.22 2011-07-25T08:46:08Z 2680.29 2011-07-25T08:46:10Z 2675.01 2011-07-25T08:46:19Z 2669.72 2011-07-25T08:46:33Z 2669.24 2011-07-25T08:46:34Z 2667.31 2011-07-25T08:46:37Z 2662.51 2011-07-25T08:46:47Z 2660.11 2011-07-25T08:46:53Z 2652.9 2011-07-25T08:47:07Z 2627.390625 2627.488281 2568.847656 2567.570312 2567.273438 2562.214844 2562.449219 2566.304688 2565.410156 2559 2565.42 2011-07-25T08:50:02Z 2564.45 2011-07-25T08:50:03Z 2564.45 2011-07-25T08:50:04Z 2563.97 2011-07-25T08:50:05Z 2558.69 2011-07-25T08:50:16Z 2557.73 2011-07-25T08:50:28Z 2556.76 2011-07-25T08:50:36Z 2557.73 2011-07-25T08:50:37Z 2558.21 2011-07-25T08:50:38Z 2558.21 2011-07-25T08:50:39Z 2557.73 2011-07-25T08:50:40Z 2557.73 2011-07-25T08:50:41Z 2558.69 2011-07-25T08:50:52Z 2561.09 2011-07-25T08:51:04Z 2559.17 2011-07-25T08:51:14Z 2559.65 2011-07-25T08:51:18Z 2559.65 2011-07-25T08:51:21Z 2558.21 2011-07-25T08:51:27Z 2552.44 2011-07-25T08:51:37Z 2545.23 2011-07-25T08:51:47Z 2544.27 2011-07-25T08:51:48Z 2543.31 2011-07-25T08:51:49Z 2542.82 2011-07-25T08:51:50Z 2542.34 2011-07-25T08:51:51Z 2541.38 2011-07-25T08:51:52Z 2541.86 2011-07-25T08:51:53Z 2539.94 2011-07-25T08:51:56Z 2538.98 2011-07-25T08:51:57Z 2531.77 2011-07-25T08:52:08Z 2524.08 2011-07-25T08:52:17Z 2525.04 2011-07-25T08:52:18Z 2520.23 2011-07-25T08:52:29Z 2516.39 2011-07-25T08:52:37Z 2511.58 2011-07-25T08:52:46Z 2507.74 2011-07-25T08:52:54Z 2501.97 2011-07-25T08:53:05Z 2497.16 2011-07-25T08:53:18Z 2494.76 2011-07-25T08:53:55Z 2492.36 2011-07-25T08:54:03Z 2491.87 2011-07-25T08:54:04Z 2489.47 2011-07-25T08:54:08Z 2487.55 2011-07-25T08:54:12Z 2487.55 2011-07-25T08:54:13Z 2484.66 2011-07-25T08:54:16Z 2484.18 2011-07-25T08:54:17Z 2486.11 2011-07-25T08:54:27Z 2483.22 2011-07-25T08:54:37Z 2481.78 2011-07-25T08:54:42Z 2481.78 2011-07-25T08:54:43Z 2478.9 2011-07-25T08:54:46Z 2474.57 2011-07-25T08:54:55Z 2473.13 2011-07-25T08:54:56Z 2472.65 2011-07-25T08:54:57Z 2471.69 2011-07-25T08:54:58Z 2470.24 2011-07-25T08:54:59Z 2468.8 2011-07-25T08:55:00Z 2468.8 2011-07-25T08:55:02Z 2467.84 2011-07-25T08:55:10Z 2466.4 2011-07-25T08:55:13Z 2461.11 2011-07-25T08:55:25Z 2460.15 2011-07-25T08:55:37Z 2464.48 2011-07-25T08:55:50Z 2462.55 2011-07-25T08:56:01Z 2458.71 2011-07-25T08:56:09Z 2458.71 2011-07-25T08:56:10Z 2457.75 2011-07-25T08:56:12Z 2455.82 2011-07-25T08:56:21Z 2460.15 2011-07-25T08:56:33Z 2460.63 2011-07-25T08:56:45Z 2458.23 2011-07-25T08:56:56Z 2457.75 2011-07-25T08:56:57Z 2453.42 2011-07-25T08:57:00Z 2450.54 2011-07-25T08:57:04Z 2448.13 2011-07-25T08:57:11Z 2444.29 2011-07-25T08:57:17Z 2441.89 2011-07-25T08:57:24Z 2439.48 2011-07-25T08:57:29Z 2435.64 2011-07-25T08:57:41Z 2434.2 2011-07-25T08:57:53Z 2433.71 2011-07-25T08:57:57Z 2435.64 2011-07-25T08:58:12Z 2432.27 2011-07-25T08:58:21Z 2429.39 2011-07-25T08:58:33Z 2426.5 2011-07-25T08:58:44Z 2422.66 2011-07-25T08:58:55Z 2417.85 2011-07-25T08:59:03Z 2412.57 2011-07-25T08:59:07Z 2405.36 2011-07-25T08:59:15Z 2402.47 2011-07-25T08:59:22Z 2397.18 2011-07-25T08:59:29Z 2395.26 2011-07-25T08:59:32Z 2394.78 2011-07-25T08:59:36Z 2391.9 2011-07-25T08:59:45Z 2391.42 2011-07-25T08:59:52Z 2389.49 2011-07-25T08:59:56Z 2388.53 2011-07-25T09:00:01Z 2382.76 2011-07-25T09:00:12Z 2382.28 2011-07-25T09:00:17Z 2381.32 2011-07-25T09:00:25Z 2378.44 2011-07-25T09:00:36Z 2374.11 2011-07-25T09:00:47Z 2373.15 2011-07-25T09:00:50Z 2368.35 2011-07-25T09:00:59Z 2366.9 2011-07-25T09:01:05Z 2364.98 2011-07-25T09:01:11Z 2362.58 2011-07-25T09:01:15Z 2361.62 2011-07-25T09:01:19Z 2353.44 2011-07-25T09:01:33Z 2350.56 2011-07-25T09:01:41Z 2347.68 2011-07-25T09:01:49Z 2345.27 2011-07-25T09:01:54Z 2342.87 2011-07-25T09:02:03Z 2342.39 2011-07-25T09:02:06Z 2339.99 2011-07-25T09:02:14Z 2338.06 2011-07-25T09:02:19Z 2335.66 2011-07-25T09:02:22Z 2328.93 2011-07-25T09:02:27Z 2327.49 2011-07-25T09:02:28Z 2327.01 2011-07-25T09:02:29Z 2324.12 2011-07-25T09:02:32Z 2321.72 2011-07-25T09:02:35Z 2316.91 2011-07-25T09:02:41Z 2315.95 2011-07-25T09:02:42Z 2313.55 2011-07-25T09:02:45Z 2313.07 2011-07-25T09:02:49Z 2311.63 2011-07-25T09:02:51Z 2303.46 2011-07-25T09:03:00Z 2293.84 2011-07-25T09:03:06Z 2292.4 2011-07-25T09:03:07Z 2290.48 2011-07-25T09:03:08Z 2289.04 2011-07-25T09:03:09Z 2288.08 2011-07-25T09:03:10Z 2286.63 2011-07-25T09:03:11Z 2281.83 2011-07-25T09:03:19Z 2279.9 2011-07-25T09:03:24Z 2274.14 2011-07-25T09:03:31Z 2273.17 2011-07-25T09:03:34Z 2271.73 2011-07-25T09:03:35Z 2271.25 2011-07-25T09:03:36Z 2269.33 2011-07-25T09:03:38Z 2268.85 2011-07-25T09:03:39Z 2267.41 2011-07-25T09:03:42Z 2266.45 2011-07-25T09:03:43Z 2258.75 2011-07-25T09:03:49Z 2252.51 2011-07-25T09:03:54Z 2249.62 2011-07-25T09:03:58Z 2249.62 2011-07-25T09:03:59Z 2247.7 2011-07-25T09:04:02Z 2247.7 2011-07-25T09:04:03Z 2247.22 2011-07-25T09:04:04Z 2241.45 2011-07-25T09:04:09Z 2240.01 2011-07-25T09:04:10Z 2239.05 2011-07-25T09:04:11Z 2230.4 2011-07-25T09:04:19Z 2227.51 2011-07-25T09:04:22Z 2226.55 2011-07-25T09:04:23Z 2222.71 2011-07-25T09:04:26Z 2222.22 2011-07-25T09:04:27Z 2222.22 2011-07-25T09:04:28Z 2221.26 2011-07-25T09:04:29Z 2220.78 2011-07-25T09:04:30Z 2219.82 2011-07-25T09:04:31Z 2219.34 2011-07-25T09:04:32Z 2212.61 2011-07-25T09:04:41Z 2211.65 2011-07-25T09:04:44Z 2210.69 2011-07-25T09:04:45Z 2210.69 2011-07-25T09:04:46Z 2208.29 2011-07-25T09:04:55Z 2208.77 2011-07-25T09:08:01Z 2209.73 2011-07-25T09:08:11Z 2213.09 2011-07-25T09:08:20Z 2214.05 2011-07-25T09:08:21Z 2215.5 2011-07-25T09:08:22Z 2216.94 2011-07-25T09:08:23Z 2215.5 2011-07-25T09:08:24Z 2214.53 2011-07-25T09:08:25Z 2215.01 2011-07-25T09:08:26Z 2217.42 2011-07-25T09:08:35Z 2217.9 2011-07-25T09:08:36Z 2217.9 2011-07-25T09:08:37Z 2221.26 2011-07-25T09:08:49Z 2221.26 2011-07-25T09:08:50Z 2221.26 2011-07-25T09:08:51Z 2221.74 2011-07-25T09:08:54Z 2223.19 2011-07-25T09:09:08Z 2223.67 2011-07-25T09:09:14Z 2223.67 2011-07-25T09:09:15Z 2222.71 2011-07-25T09:09:16Z 2221.74 2011-07-25T09:09:19Z 2221.26 2011-07-25T09:09:20Z 2221.26 2011-07-25T09:09:21Z 2220.78 2011-07-25T09:09:22Z 2220.3 2011-07-25T09:09:23Z 2219.82 2011-07-25T09:09:24Z 2219.82 2011-07-25T09:09:25Z 2219.34 2011-07-25T09:09:26Z 2218.38 2011-07-25T09:09:30Z 2217.9 2011-07-25T09:09:31Z 2217.42 2011-07-25T09:09:32Z 2215.98 2011-07-25T09:09:35Z 2215.5 2011-07-25T09:09:36Z 2212.13 2011-07-25T09:09:40Z 2207.32 2011-07-25T09:09:44Z 2205.4 2011-07-25T09:09:46Z 2202.52 2011-07-25T09:09:48Z 2200.59 2011-07-25T09:09:50Z 2198.67 2011-07-25T09:09:52Z 2197.23 2011-07-25T09:09:53Z 2196.27 2011-07-25T09:09:54Z 2190.98 2011-07-25T09:09:59Z 2190.02 2011-07-25T09:10:00Z 2188.58 2011-07-25T09:10:01Z 2187.62 2011-07-25T09:10:02Z 2186.66 2011-07-25T09:10:03Z 2185.21 2011-07-25T09:10:04Z 2183.29 2011-07-25T09:10:05Z 2181.85 2011-07-25T09:10:06Z 2179.93 2011-07-25T09:10:07Z 2179.45 2011-07-25T09:10:08Z 2178.97 2011-07-25T09:10:09Z 2178 2011-07-25T09:10:10Z 2177.04 2011-07-25T09:10:11Z 2175.6 2011-07-25T09:10:12Z 2175.12 2011-07-25T09:10:13Z 2173.68 2011-07-25T09:10:14Z 2172.72 2011-07-25T09:10:15Z 2171.27 2011-07-25T09:10:16Z 2168.87 2011-07-25T09:10:17Z 2167.43 2011-07-25T09:10:18Z 2165.51 2011-07-25T09:10:19Z 2157.34 2011-07-25T09:10:28Z 2157.82 2011-07-25T09:10:29Z 2157.82 2011-07-25T09:10:30Z 2157.82 2011-07-25T09:10:31Z 2155.89 2011-07-25T09:10:32Z 2155.89 2011-07-25T09:10:33Z 2155.89 2011-07-25T09:10:34Z 2155.89 2011-07-25T09:10:35Z 2155.89 2011-07-25T09:10:36Z 2155.41 2011-07-25T09:10:37Z 2152.53 2011-07-25T09:10:50Z 2152.05 2011-07-25T09:11:18Z 2152.05 2011-07-25T09:11:35Z 2153.49 2011-07-25T09:11:49Z 2155.41 2011-07-25T09:12:00Z 2153.97 2011-07-25T09:12:11Z 2153.49 2011-07-25T09:12:14Z 2156.86 2011-07-25T09:12:24Z 2157.34 2011-07-25T09:12:25Z 2156.37 2011-07-25T09:12:30Z 2158.3 2011-07-25T09:12:42Z 2159.26 2011-07-25T09:12:55Z 2157.82 2011-07-25T09:13:02Z 2157.82 2011-07-25T09:13:13Z 2157.34 2011-07-25T09:13:24Z 2153.97 2011-07-25T09:13:33Z 2153.97 2011-07-25T09:13:34Z 2153.49 2011-07-25T09:13:35Z 2153.49 2011-07-25T09:13:48Z 2153.49 2011-07-25T09:13:51Z 2153.01 2011-07-25T09:13:52Z 2154.93 2011-07-25T09:13:53Z 2155.41 2011-07-25T09:13:54Z 2153.97 2011-07-25T09:13:55Z 2153.01 2011-07-25T09:13:58Z 2152.05 2011-07-25T09:13:59Z 2152.53 2011-07-25T09:14:00Z 2152.53 2011-07-25T09:14:01Z 2152.05 2011-07-25T09:14:02Z 2151.57 2011-07-25T09:14:03Z 2151.09 2011-07-25T09:14:04Z 2150.61 2011-07-25T09:14:05Z 2150.13 2011-07-25T09:14:06Z 2150.13 2011-07-25T09:14:07Z 2150.13 2011-07-25T09:14:08Z 2150.61 2011-07-25T09:14:09Z 2149.65 2011-07-25T09:14:10Z 2149.65 2011-07-25T09:14:11Z 2149.16 2011-07-25T09:14:12Z 2149.16 2011-07-25T09:14:13Z 2150.13 2011-07-25T09:14:14Z 2149.65 2011-07-25T09:14:15Z 2149.65 2011-07-25T09:14:16Z 2150.61 2011-07-25T09:14:20Z 2150.61 2011-07-25T09:14:21Z 2150.61 2011-07-25T09:14:22Z 2149.65 2011-07-25T09:14:23Z 2149.16 2011-07-25T09:14:24Z 2149.65 2011-07-25T09:14:25Z 2149.65 2011-07-25T09:14:26Z 2148.68 2011-07-25T09:14:36Z 2148.2 2011-07-25T09:14:37Z 2147.72 2011-07-25T09:14:38Z 2146.76 2011-07-25T09:14:40Z 2146.28 2011-07-25T09:14:41Z 2144.36 2011-07-25T09:14:43Z 2144.36 2011-07-25T09:14:47Z 2143.88 2011-07-25T09:14:48Z 2144.36 2011-07-25T09:14:49Z 2144.36 2011-07-25T09:14:50Z 2144.84 2011-07-25T09:14:51Z 2143.88 2011-07-25T09:14:52Z 2144.84 2011-07-25T09:14:53Z 2143.4 2011-07-25T09:14:56Z 2141.47 2011-07-25T09:15:01Z 2140.51 2011-07-25T09:15:04Z 2139.07 2011-07-25T09:15:09Z 2139.07 2011-07-25T09:15:10Z 2137.63 2011-07-25T09:15:11Z 2137.63 2011-07-25T09:15:12Z 2137.15 2011-07-25T09:15:13Z 2136.67 2011-07-25T09:15:14Z 2135.71 2011-07-25T09:15:15Z 2135.23 2011-07-25T09:15:16Z 2134.26 2011-07-25T09:15:18Z 2133.78 2011-07-25T09:15:19Z 2132.82 2011-07-25T09:15:20Z 2130.9 2011-07-25T09:15:21Z 2129.46 2011-07-25T09:15:22Z 2124.17 2011-07-25T09:15:30Z 2124.17 2011-07-25T09:15:31Z 2120.81 2011-07-25T09:15:37Z 2120.32 2011-07-25T09:15:38Z 2114.56 2011-07-25T09:15:46Z 2113.6 2011-07-25T09:15:47Z 2114.56 2011-07-25T09:15:48Z 2114.56 2011-07-25T09:15:49Z 2113.6 2011-07-25T09:15:50Z 2112.63 2011-07-25T09:15:51Z 2111.67 2011-07-25T09:15:52Z 2111.19 2011-07-25T09:15:53Z 2111.19 2011-07-25T09:15:54Z 2111.19 2011-07-25T09:15:55Z 2110.71 2011-07-25T09:15:56Z 2110.23 2011-07-25T09:15:57Z 2109.75 2011-07-25T09:15:58Z 2109.27 2011-07-25T09:15:59Z 2109.27 2011-07-25T09:16:00Z 2108.79 2011-07-25T09:16:01Z 2108.31 2011-07-25T09:16:02Z 2108.31 2011-07-25T09:16:03Z 2107.83 2011-07-25T09:16:04Z 2107.35 2011-07-25T09:16:05Z 2105.91 2011-07-25T09:16:06Z 2103.02 2011-07-25T09:16:17Z 2098.7 2011-07-25T09:16:26Z 2097.25 2011-07-25T09:16:43Z 2096.77 2011-07-25T09:16:45Z 2097.25 2011-07-25T09:16:54Z 2097.73 2011-07-25T09:17:02Z 2098.21 2011-07-25T09:17:08Z 2097.73 2011-07-25T09:17:13Z 2095.81 2011-07-25T09:17:14Z 2090.04 2011-07-25T09:17:24Z 2087.16 2011-07-25T09:17:33Z 2085.24 2011-07-25T09:17:42Z 2083.79 2011-07-25T09:17:52Z 2082.83 2011-07-25T09:17:53Z 2081.87 2011-07-25T09:17:54Z 2081.39 2011-07-25T09:17:55Z 2080.91 2011-07-25T09:18:07Z 2081.39 2011-07-25T09:18:08Z 2083.31 2011-07-25T09:18:09Z 2082.83 2011-07-25T09:18:10Z 2084.76 2011-07-25T09:18:22Z 2083.79 2011-07-25T09:18:31Z 2083.79 2011-07-25T09:18:32Z 2077.55 2011-07-25T09:18:44Z 2075.62 2011-07-25T09:18:53Z 2075.14 2011-07-25T09:18:54Z 2075.14 2011-07-25T09:18:55Z 2073.22 2011-07-25T09:18:56Z 2073.22 2011-07-25T09:18:57Z 2073.22 2011-07-25T09:18:58Z 2073.22 2011-07-25T09:18:59Z 2071.3 2011-07-25T09:19:02Z 2065.05 2011-07-25T09:19:12Z 2064.57 2011-07-25T09:19:13Z 2063.61 2011-07-25T09:19:14Z 2064.57 2011-07-25T09:19:15Z 2064.57 2011-07-25T09:19:16Z 2064.09 2011-07-25T09:19:17Z 2063.13 2011-07-25T09:19:18Z 2062.65 2011-07-25T09:19:19Z 2063.13 2011-07-25T09:19:20Z 2063.13 2011-07-25T09:19:21Z 2061.2 2011-07-25T09:19:22Z 2060.24 2011-07-25T09:19:23Z 2059.76 2011-07-25T09:19:24Z 2058.32 2011-07-25T09:19:25Z 2059.28 2011-07-25T09:19:26Z 2061.2 2011-07-25T09:19:27Z 2060.72 2011-07-25T09:19:28Z 2060.24 2011-07-25T09:19:30Z 2057.36 2011-07-25T09:19:42Z 2054.47 2011-07-25T09:19:47Z 2052.55 2011-07-25T09:19:57Z 2049.67 2011-07-25T09:20:08Z 2047.26 2011-07-25T09:20:19Z 2043.9 2011-07-25T09:20:29Z 2039.57 2011-07-25T09:20:35Z 2039.09 2011-07-25T09:20:36Z 2038.13 2011-07-25T09:20:37Z 2037.65 2011-07-25T09:20:38Z 2037.17 2011-07-25T09:20:39Z 2036.21 2011-07-25T09:20:40Z 2035.73 2011-07-25T09:20:41Z 2035.25 2011-07-25T09:20:42Z 2034.29 2011-07-25T09:20:43Z 2033.33 2011-07-25T09:20:44Z 2031.88 2011-07-25T09:20:45Z 2030.44 2011-07-25T09:20:48Z 2031.88 2011-07-25T09:20:51Z 2031.4 2011-07-25T09:20:52Z 2030.44 2011-07-25T09:20:53Z 2029.48 2011-07-25T09:20:54Z 2029.48 2011-07-25T09:20:55Z 2028.04 2011-07-25T09:20:56Z 2027.56 2011-07-25T09:20:57Z 2027.08 2011-07-25T09:20:58Z 2026.12 2011-07-25T09:20:59Z 2024.67 2011-07-25T09:21:01Z 2022.75 2011-07-25T09:21:07Z 2022.27 2011-07-25T09:21:08Z 2021.79 2011-07-25T09:21:09Z 2021.31 2011-07-25T09:21:12Z 2019.87 2011-07-25T09:21:18Z 2014.58 2011-07-25T09:21:34Z 2015.06 2011-07-25T09:21:35Z 2016.02 2011-07-25T09:21:37Z 2016.02 2011-07-25T09:21:38Z 2016.02 2011-07-25T09:21:39Z 2015.54 2011-07-25T09:21:53Z 2016.98 2011-07-25T09:22:03Z 2016.5 2011-07-25T09:22:17Z 2015.54 2011-07-25T09:22:23Z 2015.54 2011-07-25T09:22:24Z 2015.06 2011-07-25T09:22:25Z 2015.06 2011-07-25T09:22:26Z 2015.06 2011-07-25T09:22:27Z 2013.62 2011-07-25T09:22:41Z 2010.25 2011-07-25T09:22:59Z 2005.93 2011-07-25T09:23:15Z 2004.49 2011-07-25T09:23:17Z 2004.49 2011-07-25T09:23:18Z 2004.01 2011-07-25T09:23:19Z 1999.2 2011-07-25T09:23:35Z 1996.32 2011-07-25T09:23:42Z 1996.32 2011-07-25T09:23:43Z 1996.32 2011-07-25T09:23:44Z 1995.83 2011-07-25T09:23:45Z 1995.35 2011-07-25T09:23:46Z 1995.35 2011-07-25T09:23:47Z 1994.87 2011-07-25T09:23:48Z 1994.87 2011-07-25T09:23:49Z 1994.39 2011-07-25T09:23:50Z 1991.51 2011-07-25T09:24:00Z 1987.66 2011-07-25T09:24:10Z 1986.22 2011-07-25T09:24:19Z 1983.82 2011-07-25T09:24:29Z 1983.34 2011-07-25T09:24:30Z 1980.93 2011-07-25T09:24:45Z 1980.93 2011-07-25T09:24:53Z 1980.93 2011-07-25T09:24:54Z 1980.93 2011-07-25T09:24:55Z 1980.93 2011-07-25T09:24:56Z 1980.93 2011-07-25T09:24:57Z 1980.45 2011-07-25T09:25:09Z 1979.97 2011-07-25T09:25:10Z 1979.97 2011-07-25T09:25:13Z 1979.97 2011-07-25T09:25:14Z 1979.97 2011-07-25T09:25:15Z 1978.53 2011-07-25T09:25:24Z 1977.57 2011-07-25T09:25:35Z 1975.17 2011-07-25T09:25:46Z 1971.32 2011-07-25T09:25:51Z 1965.07 2011-07-25T09:25:54Z 1960.75 2011-07-25T09:25:58Z 1949.69 2011-07-25T09:26:10Z 1947.77 2011-07-25T09:26:16Z 1944.4 2011-07-25T09:26:26Z 1943.92 2011-07-25T09:26:28Z 1943.44 2011-07-25T09:26:30Z 1942.96 2011-07-25T09:26:31Z 1942.96 2011-07-25T09:26:32Z 1942.48 2011-07-25T09:26:33Z 1942.48 2011-07-25T09:26:34Z 1940.56 2011-07-25T09:26:42Z 1909.8 2011-07-25T09:37:35Z 1901.14 2011-07-25T09:40:47Z 1901.14 2011-07-25T09:40:48Z 1901.14 2011-07-25T09:40:49Z 1901.14 2011-07-25T09:40:50Z 1901.14 2011-07-25T09:40:51Z 1901.63 2011-07-25T09:40:52Z 1901.14 2011-07-25T09:41:02Z 1900.18 2011-07-25T09:41:07Z 1900.18 2011-07-25T09:41:08Z 1900.18 2011-07-25T09:41:09Z 1900.18 2011-07-25T09:41:10Z 1899.7 2011-07-25T09:41:11Z 1899.7 2011-07-25T09:41:12Z 1899.7 2011-07-25T09:41:13Z 1898.74 2011-07-25T09:41:14Z 1898.26 2011-07-25T09:41:26Z 1896.82 2011-07-25T09:41:36Z 1896.82 2011-07-25T09:41:38Z 1896.82 2011-07-25T09:41:39Z 1896.82 2011-07-25T09:41:40Z 1896.82 2011-07-25T09:41:41Z 1896.82 2011-07-25T09:41:42Z 1895.38 2011-07-25T09:41:53Z 1894.9 2011-07-25T09:42:04Z 1893.93 2011-07-25T09:42:07Z 1893.45 2011-07-25T09:42:16Z 1893.45 2011-07-25T09:42:17Z 1893.45 2011-07-25T09:42:18Z 1893.93 2011-07-25T09:42:19Z 1893.45 2011-07-25T09:42:20Z 1894.9 2011-07-25T09:42:33Z 1897.3 2011-07-25T09:42:47Z 1902.59 2011-07-25T09:43:00Z 1901.63 2011-07-25T09:43:05Z 1901.63 2011-07-25T09:43:06Z 1902.11 2011-07-25T09:43:12Z 1902.11 2011-07-25T09:43:13Z 1902.11 2011-07-25T09:43:15Z 1899.7 2011-07-25T09:43:20Z 1898.74 2011-07-25T09:43:21Z 1898.74 2011-07-25T09:43:28Z 1897.78 2011-07-25T09:43:31Z 1898.26 2011-07-25T09:43:32Z 1897.78 2011-07-25T09:43:33Z 1897.3 2011-07-25T09:43:34Z 1897.3 2011-07-25T09:43:35Z 1897.3 2011-07-25T09:43:36Z 1896.82 2011-07-25T09:43:37Z 1894.9 2011-07-25T09:43:41Z 1893.93 2011-07-25T09:43:42Z 1893.45 2011-07-25T09:43:43Z 1892.97 2011-07-25T09:43:44Z 1892.97 2011-07-25T09:43:45Z 1892.97 2011-07-25T09:43:46Z 1892.49 2011-07-25T09:43:47Z 1892.49 2011-07-25T09:43:48Z 1892.01 2011-07-25T09:43:49Z 1891.53 2011-07-25T09:43:50Z 1891.05 2011-07-25T09:43:51Z 1890.57 2011-07-25T09:43:52Z 1889.61 2011-07-25T09:43:53Z 1889.13 2011-07-25T09:43:54Z 1889.13 2011-07-25T09:43:55Z 1888.65 2011-07-25T09:43:56Z 1887.69 2011-07-25T09:43:57Z 1887.21 2011-07-25T09:43:58Z 1887.21 2011-07-25T09:43:59Z 1886.72 2011-07-25T09:44:00Z 1881.44 2011-07-25T09:44:09Z 1876.63 2011-07-25T09:44:15Z 1875.19 2011-07-25T09:44:16Z 1871.34 2011-07-25T09:44:23Z 1870.86 2011-07-25T09:44:24Z 1869.9 2011-07-25T09:44:25Z 1861.73 2011-07-25T09:44:36Z 1858.37 2011-07-25T09:44:45Z 1856.92 2011-07-25T09:44:49Z 1853.08 2011-07-25T09:44:56Z 1845.87 2011-07-25T09:45:06Z 1845.39 2011-07-25T09:45:07Z 1844.43 2011-07-25T09:45:08Z 1843.95 2011-07-25T09:45:09Z 1842.98 2011-07-25T09:45:10Z 1842.5 2011-07-25T09:45:11Z 1841.06 2011-07-25T09:45:14Z 1840.58 2011-07-25T09:45:15Z 1840.1 2011-07-25T09:45:16Z 1838.18 2011-07-25T09:45:17Z 1837.22 2011-07-25T09:45:26Z 1834.81 2011-07-25T09:45:29Z 1833.85 2011-07-25T09:45:32Z 1830.97 2011-07-25T09:45:36Z 1830.01 2011-07-25T09:45:37Z 1828.56 2011-07-25T09:45:39Z 1823.76 2011-07-25T09:45:45Z 1818.47 2011-07-25T09:45:48Z 1815.59 2011-07-25T09:45:49Z 1808.86 2011-07-25T09:45:54Z 1807.9 2011-07-25T09:45:55Z 1804.05 2011-07-25T09:45:58Z 1803.09 2011-07-25T09:45:59Z 1802.13 2011-07-25T09:46:00Z 1801.17 2011-07-25T09:46:01Z 1800.21 2011-07-25T09:46:02Z 1797.32 2011-07-25T09:46:05Z 1794.44 2011-07-25T09:46:08Z 1793 2011-07-25T09:46:09Z 1792.03 2011-07-25T09:46:10Z 1782.42 2011-07-25T09:46:21Z 1781.94 2011-07-25T09:46:22Z 1782.9 2011-07-25T09:46:25Z 1782.9 2011-07-25T09:46:26Z 1778.58 2011-07-25T09:46:44Z 1778.58 2011-07-25T09:47:20Z 1779.06 2011-07-25T09:47:29Z 1780.02 2011-07-25T09:47:41Z 1780.02 2011-07-25T09:47:43Z 1780.02 2011-07-25T09:47:44Z 1780.02 2011-07-25T09:47:45Z 1780.02 2011-07-25T09:47:46Z 1780.02 2011-07-25T09:47:47Z 1779.54 2011-07-25T09:47:53Z 1779.54 2011-07-25T09:47:54Z 1779.06 2011-07-25T09:47:55Z 1777.61 2011-07-25T09:48:00Z 1777.13 2011-07-25T09:48:03Z 1776.65 2011-07-25T09:48:07Z 1776.17 2011-07-25T09:48:08Z 1775.69 2011-07-25T09:48:09Z 1775.21 2011-07-25T09:48:10Z 1775.21 2011-07-25T09:48:11Z 1774.73 2011-07-25T09:48:12Z 1774.25 2011-07-25T09:48:18Z 1773.77 2011-07-25T09:48:19Z 1772.33 2011-07-25T09:48:23Z 1771.85 2011-07-25T09:48:27Z 1771.85 2011-07-25T09:48:28Z 1771.37 2011-07-25T09:48:29Z 1773.29 2011-07-25T09:48:30Z 1774.25 2011-07-25T09:48:31Z 1773.77 2011-07-25T09:48:32Z 1771.37 2011-07-25T09:48:43Z 1768.96 2011-07-25T09:48:50Z 1768.96 2011-07-25T09:48:51Z 1768.96 2011-07-25T09:48:52Z 1768.48 2011-07-25T09:48:53Z 1768 2011-07-25T09:48:54Z 1763.2 2011-07-25T09:49:04Z 1763.2 2011-07-25T09:49:18Z 1763.2 2011-07-25T09:49:19Z 1763.2 2011-07-25T09:49:20Z 1763.2 2011-07-25T09:49:21Z 1763.68 2011-07-25T09:49:22Z 1763.2 2011-07-25T09:49:23Z 1762.71 2011-07-25T09:49:27Z 1763.2 2011-07-25T09:49:40Z 1765.12 2011-07-25T09:49:54Z 1765.12 2011-07-25T09:50:10Z 1766.56 2011-07-25T09:50:26Z 1768 2011-07-25T09:50:39Z 1772.33 2011-07-25T09:50:53Z 1776.65 2011-07-25T09:51:07Z 1778.1 2011-07-25T09:51:20Z 1780.5 2011-07-25T09:51:33Z 1780.02 2011-07-25T09:51:46Z 1781.94 2011-07-25T09:52:00Z 1781.46 2011-07-25T09:52:11Z 1782.42 2011-07-25T09:52:15Z 1782.9 2011-07-25T09:52:16Z 1783.38 2011-07-25T09:52:17Z 1783.86 2011-07-25T09:52:18Z 1784.34 2011-07-25T09:52:19Z 1782.42 2011-07-25T09:52:22Z 1783.38 2011-07-25T09:52:34Z 1782.9 2011-07-25T09:52:48Z 1784.82 2011-07-25T09:52:55Z 1785.79 2011-07-25T09:53:05Z 1785.79 2011-07-25T09:53:09Z 1790.11 2011-07-25T09:53:22Z 1790.59 2011-07-25T09:53:28Z 1791.55 2011-07-25T09:53:33Z 1791.55 2011-07-25T09:53:42Z 1797.32 2011-07-25T09:53:58Z 1799.24 2011-07-25T09:54:11Z 1800.69 2011-07-25T09:54:18Z 1801.65 2011-07-25T09:54:20Z 1806.94 2011-07-25T09:54:32Z 1808.86 2011-07-25T09:54:44Z 1810.3 2011-07-25T09:54:52Z 1811.26 2011-07-25T09:55:07Z 1813.18 2011-07-25T09:55:15Z 1814.15 2011-07-25T09:55:25Z 1811.74 2011-07-25T09:55:37Z 1813.66 2011-07-25T09:55:51Z 1812.7 2011-07-25T09:56:06Z 1813.18 2011-07-25T09:56:17Z 1817.03 2011-07-25T09:56:27Z 1820.87 2011-07-25T09:56:43Z 1824.72 2011-07-25T09:57:02Z 1829.53 2011-07-25T09:57:25Z 1832.41 2011-07-25T09:57:48Z 1840.1 2011-07-25T09:58:15Z 1845.39 2011-07-25T09:58:35Z 1849.71 2011-07-25T09:58:56Z 1852.6 2011-07-25T09:59:15Z 1855.96 2011-07-25T09:59:40Z 1858.85 2011-07-25T09:59:59Z 1859.33 2011-07-25T10:00:01Z 1861.25 2011-07-25T10:00:15Z 1861.73 2011-07-25T10:00:32Z 1867.5 2011-07-25T10:00:49Z 1870.38 2011-07-25T10:01:12Z 1872.3 2011-07-25T10:01:27Z 1873.75 2011-07-25T10:01:42Z 1878.55 2011-07-25T10:02:02Z 1881.92 2011-07-25T10:02:24Z 1882.88 2011-07-25T10:02:43Z 1883.84 2011-07-25T10:02:57Z 1886.72 2011-07-25T10:03:07Z 1891.05 2011-07-25T10:03:22Z 1892.97 2011-07-25T10:03:35Z 1892.49 2011-07-25T10:03:38Z 1892.49 2011-07-25T10:03:53Z 1893.45 2011-07-25T10:04:02Z 1893.93 2011-07-25T10:04:08Z 1898.74 2011-07-25T10:04:20Z 1900.18 2011-07-25T10:04:24Z 1901.14 2011-07-25T10:04:35Z 1906.43 2011-07-25T10:04:54Z 1906.43 2011-07-25T10:05:09Z 1906.43 2011-07-25T10:05:14Z 1907.87 2011-07-25T10:05:19Z 1909.32 2011-07-25T10:05:23Z 1910.76 2011-07-25T10:05:27Z 1917.01 2011-07-25T10:05:40Z 1917.49 2011-07-25T10:05:44Z 1920.85 2011-07-25T10:05:58Z 1921.81 2011-07-25T10:06:03Z 1925.18 2011-07-25T10:06:16Z 1927.58 2011-07-25T10:06:33Z 1930.46 2011-07-25T10:06:53Z 1932.39 2011-07-25T10:07:09Z 1933.35 2011-07-25T10:07:24Z 1935.75 2011-07-25T10:07:37Z 1938.16 2011-07-25T10:07:51Z 1938.64 2011-07-25T10:07:55Z 1937.19 2011-07-25T10:08:05Z 1938.16 2011-07-25T10:08:13Z 1938.16 2011-07-25T10:08:17Z 1940.56 2011-07-25T10:08:31Z 1942.48 2011-07-25T10:08:41Z 1949.21 2011-07-25T10:08:57Z 1953.54 2011-07-25T10:09:12Z 1954.98 2011-07-25T10:09:16Z 1956.42 2011-07-25T10:09:24Z 1954.5 2011-07-25T10:09:29Z 1959.3 2011-07-25T10:09:44Z 1959.3 2011-07-25T10:09:45Z 1960.75 2011-07-25T10:09:52Z 1965.07 2011-07-25T10:10:08Z 1967.96 2011-07-25T10:10:14Z 1975.65 2011-07-25T10:10:26Z 1978.05 2011-07-25T10:10:45Z 1978.53 2011-07-25T10:10:47Z 1978.05 2011-07-25T10:10:57Z 1979.01 2011-07-25T10:11:05Z 1980.93 2011-07-25T10:11:17Z 1981.9 2011-07-25T10:11:29Z 1982.38 2011-07-25T10:11:33Z 1981.9 2011-07-25T10:11:37Z 1982.38 2011-07-25T10:11:42Z 1982.38 2011-07-25T10:11:43Z 1982.38 2011-07-25T10:11:44Z 1982.38 2011-07-25T10:11:45Z 1981.9 2011-07-25T10:11:46Z 1982.38 2011-07-25T10:11:47Z 1982.38 2011-07-25T10:11:48Z 1981.9 2011-07-25T10:11:49Z 1981.9 2011-07-25T10:11:50Z 1981.9 2011-07-25T10:11:51Z 1981.9 2011-07-25T10:11:52Z 1981.41 2011-07-25T10:11:54Z 1981.41 2011-07-25T10:11:55Z 1979.49 2011-07-25T10:12:05Z 1979.01 2011-07-25T10:12:06Z 1979.01 2011-07-25T10:12:07Z 1979.01 2011-07-25T10:12:08Z 1979.01 2011-07-25T10:12:09Z 1979.01 2011-07-25T10:12:10Z 1979.01 2011-07-25T10:12:11Z 1976.61 2011-07-25T10:12:23Z 1974.2 2011-07-25T10:12:35Z 1971.32 2011-07-25T10:12:47Z 1971.32 2011-07-25T10:12:48Z 1972.76 2011-07-25T10:13:00Z 1970.36 2011-07-25T10:13:11Z 1968.92 2011-07-25T10:13:23Z 1968.44 2011-07-25T10:13:41Z 1967.96 2011-07-25T10:13:42Z 1967.96 2011-07-25T10:13:43Z 1967.96 2011-07-25T10:13:44Z 1967.96 2011-07-25T10:13:45Z 1967.48 2011-07-25T10:13:46Z 1967.48 2011-07-25T10:13:47Z 1965.55 2011-07-25T10:13:56Z 1963.15 2011-07-25T10:14:05Z 1963.15 2011-07-25T10:14:12Z 1963.15 2011-07-25T10:14:13Z 1962.67 2011-07-25T10:14:14Z 1962.67 2011-07-25T10:14:15Z 1962.67 2011-07-25T10:14:16Z 1962.67 2011-07-25T10:14:17Z 1963.63 2011-07-25T10:14:18Z 1963.15 2011-07-25T10:14:19Z 1963.15 2011-07-25T10:14:20Z 1963.15 2011-07-25T10:14:21Z 1963.15 2011-07-25T10:14:23Z 1962.67 2011-07-25T10:14:24Z 1962.19 2011-07-25T10:14:25Z 1962.19 2011-07-25T10:14:26Z 1962.67 2011-07-25T10:14:27Z 1962.67 2011-07-25T10:14:28Z 1962.67 2011-07-25T10:14:29Z 1962.67 2011-07-25T10:14:30Z 1962.67 2011-07-25T10:14:31Z 1962.67 2011-07-25T10:14:32Z 1962.67 2011-07-25T10:14:33Z 1961.71 2011-07-25T10:14:34Z 1961.71 2011-07-25T10:14:40Z 1961.71 2011-07-25T10:14:41Z 1961.71 2011-07-25T10:14:42Z 1960.27 2011-07-25T10:14:47Z 1958.34 2011-07-25T10:14:50Z 1954.5 2011-07-25T10:15:03Z 1959.3 2011-07-25T10:15:18Z 1959.78 2011-07-25T10:15:31Z 1958.34 2011-07-25T10:15:39Z 1955.94 2011-07-25T10:15:54Z 1957.86 2011-07-25T10:16:08Z 1958.82 2011-07-25T10:16:16Z 1961.23 2011-07-25T10:16:22Z 1963.63 2011-07-25T10:16:30Z 1965.07 2011-07-25T10:16:40Z 1965.55 2011-07-25T10:16:52Z 1967.48 2011-07-25T10:17:00Z 1968.92 2011-07-25T10:17:08Z 1969.88 2011-07-25T10:17:21Z 1970.36 2011-07-25T10:17:34Z 1971.32 2011-07-25T10:17:37Z 1971.8 2011-07-25T10:17:45Z 1973.72 2011-07-25T10:17:59Z 1974.2 2011-07-25T10:18:01Z 1976.13 2011-07-25T10:18:13Z 1975.65 2011-07-25T10:18:29Z 1976.13 2011-07-25T10:18:36Z 1976.61 2011-07-25T10:18:49Z 1977.09 2011-07-25T10:18:50Z 1980.45 2011-07-25T10:19:04Z 1982.38 2011-07-25T10:19:14Z 1984.3 2011-07-25T10:19:25Z 1985.74 2011-07-25T10:19:40Z 1985.74 2011-07-25T10:19:57Z 1987.18 2011-07-25T10:20:10Z 1983.34 2011-07-25T10:20:18Z 1983.34 2011-07-25T10:20:26Z 1980.93 2011-07-25T10:20:39Z 1982.38 2011-07-25T10:20:48Z 1983.34 2011-07-25T10:20:54Z 1984.3 2011-07-25T10:21:02Z 1985.26 2011-07-25T10:21:09Z 1989.1 2011-07-25T10:21:16Z 1991.51 2011-07-25T10:21:20Z 1994.87 2011-07-25T10:21:32Z 1997.76 2011-07-25T10:21:42Z 1990.55 2011-07-25T10:27:45Z 1991.03 2011-07-25T10:27:57Z 1992.47 2011-07-25T10:28:05Z 1991.99 2011-07-25T10:28:18Z 1994.39 2011-07-25T10:28:33Z 1994.39 2011-07-25T10:28:34Z 2001.6 2011-07-25T10:28:50Z 2003.04 2011-07-25T10:28:51Z 2008.33 2011-07-25T10:29:04Z 2014.1 2011-07-25T10:29:20Z 2017.46 2011-07-25T10:29:36Z 2018.91 2011-07-25T10:29:46Z 2021.31 2011-07-25T10:29:54Z 2023.23 2011-07-25T10:30:09Z 2024.67 2011-07-25T10:30:14Z 2027.56 2011-07-25T10:30:28Z 2025.64 2011-07-25T10:30:40Z 2026.6 2011-07-25T10:30:56Z 2027.56 2011-07-25T10:31:09Z 2026.6 2011-07-25T10:31:23Z 2027.08 2011-07-25T10:31:36Z 2029 2011-07-25T10:31:50Z 2029.96 2011-07-25T10:31:58Z 2029.96 2011-07-25T10:32:04Z 2034.29 2011-07-25T10:32:21Z 2036.69 2011-07-25T10:32:25Z 2039.09 2011-07-25T10:32:33Z 2041.02 2011-07-25T10:32:36Z 2041.5 2011-07-25T10:32:41Z 2041.98 2011-07-25T10:32:48Z 2043.9 2011-07-25T10:32:58Z 2045.34 2011-07-25T10:33:13Z 2049.19 2011-07-25T10:33:27Z 2054.47 2011-07-25T10:33:40Z 2061.68 2011-07-25T10:33:51Z 2065.53 2011-07-25T10:34:06Z 2067.93 2011-07-25T10:34:20Z 2070.34 2011-07-25T10:34:35Z 2069.86 2011-07-25T10:34:49Z 2071.78 2011-07-25T10:35:01Z 2073.7 2011-07-25T10:35:14Z 2074.18 2011-07-25T10:35:29Z 2076.59 2011-07-25T10:35:43Z 2080.43 2011-07-25T10:36:01Z 2083.79 2011-07-25T10:36:19Z 2088.6 2011-07-25T10:36:37Z 2088.12 2011-07-25T10:36:54Z 2091 2011-07-25T10:37:04Z 2090.52 2011-07-25T10:37:13Z 2091.97 2011-07-25T10:37:18Z 2095.81 2011-07-25T10:37:32Z 2098.21 2011-07-25T10:37:46Z 2100.62 2011-07-25T10:38:01Z 2102.54 2011-07-25T10:38:16Z 2103.02 2011-07-25T10:38:30Z 2106.39 2011-07-25T10:38:41Z 2106.87 2011-07-25T10:38:45Z 2111.19 2011-07-25T10:39:01Z 2115.04 2011-07-25T10:39:16Z 2116 2011-07-25T10:39:31Z 2115.52 2011-07-25T10:39:46Z 2118.4 2011-07-25T10:40:02Z 2120.81 2011-07-25T10:40:17Z 2125.13 2011-07-25T10:40:35Z 2129.46 2011-07-25T10:40:46Z 2129.46 2011-07-25T10:40:50Z 2132.34 2011-07-25T10:41:07Z 2132.82 2011-07-25T10:41:18Z 2134.26 2011-07-25T10:41:22Z 2131.86 2011-07-25T10:41:25Z 2126.57 2011-07-25T10:41:38Z 2125.13 2011-07-25T10:41:39Z 2124.17 2011-07-25T10:41:43Z 2124.65 2011-07-25T10:41:52Z 2131.86 2011-07-25T10:42:05Z 2135.71 2011-07-25T10:42:20Z 2137.15 2011-07-25T10:42:31Z 2141.47 2011-07-25T10:42:44Z 2140.99 2011-07-25T10:42:45Z 2139.07 2011-07-25T10:43:00Z 2139.07 2011-07-25T10:43:10Z 2140.51 2011-07-25T10:43:19Z 2140.51 2011-07-25T10:43:35Z 2140.99 2011-07-25T10:44:05Z 2140.51 2011-07-25T10:48:48Z 2140.03 2011-07-25T10:48:54Z 2141.47 2011-07-25T10:49:07Z 2144.84 2011-07-25T10:49:21Z 2146.76 2011-07-25T10:49:33Z 2144.36 2011-07-25T10:49:45Z 2145.32 2011-07-25T10:50:00Z 2148.2 2011-07-25T10:50:15Z 2152.53 2011-07-25T10:50:31Z 2153.49 2011-07-25T10:50:36Z 2156.37 2011-07-25T10:50:53Z 2158.78 2011-07-25T10:51:09Z 2162.62 2011-07-25T10:51:25Z 2164.55 2011-07-25T10:51:42Z 2165.03 2011-07-25T10:51:54Z 2166.47 2011-07-25T10:51:59Z 2173.68 2011-07-25T10:52:15Z 2178 2011-07-25T10:52:31Z 2179.45 2011-07-25T10:52:46Z 2182.33 2011-07-25T10:53:01Z 2185.69 2011-07-25T10:53:11Z 2187.62 2011-07-25T10:53:20Z 2190.02 2011-07-25T10:53:29Z 2190.5 2011-07-25T10:53:34Z 2187.14 2011-07-25T10:53:46Z 2187.62 2011-07-25T10:54:00Z 2189.06 2011-07-25T10:54:14Z 2193.39 2011-07-25T10:54:28Z 2193.87 2011-07-25T10:54:36Z 2194.83 2011-07-25T10:54:42Z 2200.11 2011-07-25T10:54:58Z 2204.44 2011-07-25T10:55:13Z 2204.92 2011-07-25T10:55:28Z 2209.25 2011-07-25T10:55:45Z 2213.57 2011-07-25T10:56:00Z 2214.05 2011-07-25T10:56:14Z 2216.46 2011-07-25T10:56:29Z 2218.86 2011-07-25T10:56:36Z 2217.42 2011-07-25T10:56:49Z 2215.98 2011-07-25T10:56:55Z 2220.3 2011-07-25T10:57:13Z 2221.26 2011-07-25T10:57:30Z 2222.22 2011-07-25T10:57:46Z 2227.51 2011-07-25T10:58:01Z 2228.95 2011-07-25T10:58:15Z 2229.43 2011-07-25T10:58:20Z 2230.4 2011-07-25T10:58:31Z 2229.43 2011-07-25T10:58:37Z 2232.32 2011-07-25T10:58:43Z 2236.16 2011-07-25T10:58:57Z 2239.53 2011-07-25T10:59:10Z 2240.97 2011-07-25T10:59:13Z 2245.3 2011-07-25T10:59:28Z 2246.74 2011-07-25T10:59:31Z 2247.7 2011-07-25T10:59:40Z 2247.7 2011-07-25T10:59:55Z 2249.14 2011-07-25T11:00:09Z 2250.1 2011-07-25T11:00:22Z 2251.06 2011-07-25T11:00:41Z 2252.51 2011-07-25T11:00:58Z 2252.51 2011-07-25T11:01:13Z 2256.83 2011-07-25T11:01:27Z 2260.2 2011-07-25T11:01:42Z 2264.04 2011-07-25T11:01:54Z 2262.6 2011-07-25T11:02:11Z 2264.04 2011-07-25T11:02:15Z 2267.89 2011-07-25T11:02:29Z 2267.89 2011-07-25T11:02:30Z 2270.29 2011-07-25T11:02:39Z 2273.17 2011-07-25T11:02:47Z 2274.14 2011-07-25T11:02:54Z 2275.58 2011-07-25T11:02:59Z 2275.1 2011-07-25T11:03:06Z 2279.9 2011-07-25T11:03:25Z 2282.79 2011-07-25T11:03:38Z 2284.23 2011-07-25T11:03:45Z 2285.19 2011-07-25T11:03:49Z 2289.04 2011-07-25T11:04:05Z 2293.36 2011-07-25T11:04:20Z 2293.36 2011-07-25T11:04:34Z 2294.8 2011-07-25T11:04:47Z 2297.21 2011-07-25T11:05:01Z 2295.77 2011-07-25T11:05:17Z 2296.73 2011-07-25T11:05:19Z 2301.05 2011-07-25T11:05:34Z 2300.57 2011-07-25T11:05:46Z 2302.49 2011-07-25T11:06:00Z 2305.38 2011-07-25T11:06:15Z 2304.42 2011-07-25T11:06:30Z 2306.82 2011-07-25T11:06:43Z 2307.3 2011-07-25T11:06:45Z 2309.22 2011-07-25T11:06:51Z 2310.67 2011-07-25T11:07:06Z 2314.51 2011-07-25T11:07:22Z 2317.4 2011-07-25T11:07:37Z 2319.32 2011-07-25T11:07:51Z 2321.72 2011-07-25T11:08:05Z 2324.61 2011-07-25T11:08:19Z 2326.53 2011-07-25T11:08:24Z 2329.89 2011-07-25T11:08:33Z 2333.74 2011-07-25T11:08:49Z 2334.22 2011-07-25T11:09:02Z 2334.22 2011-07-25T11:10:08Z 2335.66 2011-07-25T11:10:24Z 2339.99 2011-07-25T11:10:37Z 2342.39 2011-07-25T11:10:47Z 2342.87 2011-07-25T11:11:03Z 2344.79 2011-07-25T11:11:16Z 2345.75 2011-07-25T11:11:24Z 2344.79 2011-07-25T11:11:36Z 2345.27 2011-07-25T11:11:47Z 2351.04 2011-07-25T11:12:03Z 2352 2011-07-25T11:12:17Z 2355.37 2011-07-25T11:12:32Z 2352.48 2011-07-25T11:12:41Z 2353.93 2011-07-25T11:12:56Z 2357.29 2011-07-25T11:13:13Z 2361.62 2011-07-25T11:13:29Z 2364.98 2011-07-25T11:13:47Z 2368.83 2011-07-25T11:13:58Z 2368.83 2011-07-25T11:14:05Z 2370.27 2011-07-25T11:14:10Z 2374.59 2011-07-25T11:14:24Z 2377 2011-07-25T11:14:27Z 2378.92 2011-07-25T11:14:33Z 2376.52 2011-07-25T11:14:36Z 2377 2011-07-25T11:14:38Z 2377.48 2011-07-25T11:14:43Z 2379.88 2011-07-25T11:14:55Z 2382.28 2011-07-25T11:15:09Z 2384.69 2011-07-25T11:15:22Z 2386.13 2011-07-25T11:15:25Z 2386.61 2011-07-25T11:15:33Z 2388.05 2011-07-25T11:15:48Z 2388.53 2011-07-25T11:16:04Z 2388.53 2011-07-25T11:16:22Z 2387.57 2011-07-25T11:18:33Z 2389.01 2011-07-25T11:18:38Z 2389.97 2011-07-25T11:18:50Z 2390.46 2011-07-25T11:19:00Z 2392.86 2011-07-25T11:19:13Z 2392.38 2011-07-25T11:19:26Z 2389.49 2011-07-25T11:19:36Z 2386.13 2011-07-25T11:19:47Z 2382.76 2011-07-25T11:19:58Z 2382.76 2011-07-25T11:20:10Z 2382.28 2011-07-25T11:20:21Z 2381.32 2011-07-25T11:20:33Z 2382.76 2011-07-25T11:20:46Z 2380.84 2011-07-25T11:20:57Z 2380.36 2011-07-25T11:21:09Z 2377.96 2011-07-25T11:21:22Z 2376.52 2011-07-25T11:21:35Z 2376.04 2011-07-25T11:21:47Z 2377.48 2011-07-25T11:21:58Z 2378.44 2011-07-25T11:22:09Z 2377.96 2011-07-25T11:22:10Z 2377.96 2011-07-25T11:22:11Z 2377.48 2011-07-25T11:22:12Z 2377.48 2011-07-25T11:22:13Z 2379.88 2011-07-25T11:22:23Z 2380.84 2011-07-25T11:22:29Z 2380.84 2011-07-25T11:22:30Z 2381.32 2011-07-25T11:22:31Z 2380.84 2011-07-25T11:22:32Z 2381.32 2011-07-25T11:22:33Z 2382.28 2011-07-25T11:22:34Z 2382.28 2011-07-25T11:22:35Z 2381.8 2011-07-25T11:22:36Z 2381.8 2011-07-25T11:22:37Z 2382.76 2011-07-25T11:22:47Z 2386.13 2011-07-25T11:23:03Z 2385.17 2011-07-25T11:23:17Z 2387.09 2011-07-25T11:23:30Z 2387.09 2011-07-25T11:23:44Z 2391.9 2011-07-25T11:23:58Z 2392.86 2011-07-25T11:24:10Z 2391.9 2011-07-25T11:24:23Z 2397.18 2011-07-25T11:24:38Z 2397.67 2011-07-25T11:24:50Z 2400.07 2011-07-25T11:25:05Z 2400.07 2011-07-25T11:25:18Z 2400.07 2011-07-25T11:25:21Z 2400.55 2011-07-25T11:25:22Z 2400.55 2011-07-25T11:25:23Z 2401.99 2011-07-25T11:25:26Z 2401.99 2011-07-25T11:25:27Z 2402.47 2011-07-25T11:25:28Z 2402.47 2011-07-25T11:25:29Z 2402.95 2011-07-25T11:25:30Z 2402.95 2011-07-25T11:25:31Z 2403.43 2011-07-25T11:25:32Z 2403.91 2011-07-25T11:25:33Z 2403.91 2011-07-25T11:25:34Z 2403.91 2011-07-25T11:25:35Z 2403.91 2011-07-25T11:25:36Z 2403.43 2011-07-25T11:25:37Z 2403.43 2011-07-25T11:25:38Z 2403.43 2011-07-25T11:25:39Z 2403.91 2011-07-25T11:25:40Z 2404.39 2011-07-25T11:25:41Z 2404.39 2011-07-25T11:25:42Z 2404.39 2011-07-25T11:25:43Z 2404.88 2011-07-25T11:25:44Z 2405.36 2011-07-25T11:25:45Z 2405.36 2011-07-25T11:25:46Z 2404.88 2011-07-25T11:25:47Z 2404.88 2011-07-25T11:25:48Z 2404.39 2011-07-25T11:26:01Z 2406.32 2011-07-25T11:26:16Z 2409.68 2011-07-25T11:26:34Z 2413.05 2011-07-25T11:26:53Z 2415.45 2011-07-25T11:27:10Z 2417.85 2011-07-25T11:27:21Z 2419.78 2011-07-25T11:27:38Z 2420.26 2011-07-25T11:27:42Z 2420.26 2011-07-25T11:27:43Z 2416.89 2011-07-25T11:27:54Z 2414.01 2011-07-25T11:28:03Z 2410.64 2011-07-25T11:28:13Z 2412.09 2011-07-25T11:28:26Z 2415.45 2011-07-25T11:28:41Z 2417.37 2011-07-25T11:28:53Z 2413.53 2011-07-25T11:29:06Z 2413.05 2011-07-25T11:29:19Z 2411.6 2011-07-25T11:29:32Z 2411.12 2011-07-25T11:29:33Z 2411.12 2011-07-25T11:29:34Z 2409.68 2011-07-25T11:29:37Z 2407.76 2011-07-25T11:29:47Z 2406.32 2011-07-25T11:30:00Z 2408.72 2011-07-25T11:30:14Z 2408.24 2011-07-25T11:30:23Z 2408.24 2011-07-25T11:30:25Z 2408.72 2011-07-25T11:30:26Z 2408.72 2011-07-25T11:30:27Z 2409.2 2011-07-25T11:30:29Z 2409.68 2011-07-25T11:30:30Z 2410.16 2011-07-25T11:30:31Z 2410.64 2011-07-25T11:30:32Z 2411.12 2011-07-25T11:30:33Z 2412.09 2011-07-25T11:30:34Z 2413.05 2011-07-25T11:30:35Z 2416.41 2011-07-25T11:30:48Z 2417.37 2011-07-25T11:31:00Z 2416.41 2011-07-25T11:31:08Z 2416.41 2011-07-25T11:31:09Z 2414.01 2011-07-25T11:31:24Z 2414.01 2011-07-25T11:31:25Z 2414.01 2011-07-25T11:31:26Z 2414.01 2011-07-25T11:31:27Z 2413.05 2011-07-25T11:31:30Z 2411.6 2011-07-25T11:31:35Z 2410.64 2011-07-25T11:31:36Z 2409.2 2011-07-25T11:31:40Z 2407.76 2011-07-25T11:31:41Z 2406.8 2011-07-25T11:31:43Z 2405.84 2011-07-25T11:31:45Z 2404.88 2011-07-25T11:31:46Z 2406.8 2011-07-25T11:31:47Z 2404.88 2011-07-25T11:31:50Z 2404.39 2011-07-25T11:31:51Z 2403.91 2011-07-25T11:31:52Z 2404.39 2011-07-25T11:32:02Z 2403.91 2011-07-25T11:32:15Z 2403.43 2011-07-25T11:32:26Z 2405.84 2011-07-25T11:32:41Z 2408.72 2011-07-25T11:32:53Z 2414.01 2011-07-25T11:33:05Z 2417.37 2011-07-25T11:33:22Z 2418.81 2011-07-25T11:33:34Z 2418.81 2011-07-25T11:33:36Z 2418.81 2011-07-25T11:33:37Z 2418.81 2011-07-25T11:33:38Z 2418.33 2011-07-25T11:33:39Z 2417.85 2011-07-25T11:33:40Z 2418.33 2011-07-25T11:33:41Z 2419.78 2011-07-25T11:33:55Z 2419.78 2011-07-25T11:34:09Z 2419.3 2011-07-25T11:34:12Z 2418.81 2011-07-25T11:34:16Z 2419.3 2011-07-25T11:34:17Z 2420.26 2011-07-25T11:34:18Z 2421.22 2011-07-25T11:34:19Z 2421.22 2011-07-25T11:34:20Z 2421.22 2011-07-25T11:34:21Z 2420.74 2011-07-25T11:34:22Z 2422.18 2011-07-25T11:34:37Z 2422.66 2011-07-25T11:34:38Z 2422.18 2011-07-25T11:34:39Z 2422.66 2011-07-25T11:34:40Z 2422.66 2011-07-25T11:34:41Z 2422.66 2011-07-25T11:34:42Z 2423.14 2011-07-25T11:34:43Z 2423.14 2011-07-25T11:34:44Z 2423.14 2011-07-25T11:34:45Z 2424.1 2011-07-25T11:35:00Z 2425.06 2011-07-25T11:35:04Z 2425.06 2011-07-25T11:35:05Z 2428.91 2011-07-25T11:35:19Z 2431.31 2011-07-25T11:35:35Z 2432.27 2011-07-25T11:35:49Z 2435.64 2011-07-25T11:36:05Z 2436.12 2011-07-25T11:36:07Z 2436.12 2011-07-25T11:36:19Z 2434.2 2011-07-25T11:36:29Z 2431.79 2011-07-25T11:36:40Z 2430.83 2011-07-25T11:36:44Z 2429.87 2011-07-25T11:36:45Z 2426.99 2011-07-25T11:36:59Z 2425.06 2011-07-25T11:37:10Z 2425.06 2011-07-25T11:37:22Z 2426.02 2011-07-25T11:37:23Z 2426.5 2011-07-25T11:37:24Z 2426.5 2011-07-25T11:37:25Z 2426.5 2011-07-25T11:37:26Z 2426.5 2011-07-25T11:37:27Z 2427.47 2011-07-25T11:37:28Z 2427.95 2011-07-25T11:37:29Z 2427.47 2011-07-25T11:37:30Z 2428.43 2011-07-25T11:37:31Z 2428.91 2011-07-25T11:37:32Z 2428.43 2011-07-25T11:37:33Z 2428.43 2011-07-25T11:37:34Z 2429.39 2011-07-25T11:37:35Z 2429.39 2011-07-25T11:37:36Z 2428.91 2011-07-25T11:37:37Z 2431.31 2011-07-25T11:37:43Z 2431.31 2011-07-25T11:37:44Z 2430.83 2011-07-25T11:37:45Z 2429.87 2011-07-25T11:37:46Z 2429.87 2011-07-25T11:37:47Z 2429.39 2011-07-25T11:38:00Z 2429.87 2011-07-25T11:38:02Z 2430.35 2011-07-25T11:38:14Z 2431.31 2011-07-25T11:38:18Z 2431.79 2011-07-25T11:38:19Z 2431.79 2011-07-25T11:38:22Z 2435.16 2011-07-25T11:38:35Z 2436.6 2011-07-25T11:38:46Z 2439 2011-07-25T11:38:59Z 2441.41 2011-07-25T11:39:13Z 2442.37 2011-07-25T11:39:16Z 2443.33 2011-07-25T11:39:18Z 2443.33 2011-07-25T11:39:19Z 2443.33 2011-07-25T11:39:34Z 2442.37 2011-07-25T11:39:37Z 2442.37 2011-07-25T11:39:38Z 2442.85 2011-07-25T11:39:43Z 2443.33 2011-07-25T11:39:44Z 2443.33 2011-07-25T11:39:50Z 2443.33 2011-07-25T11:39:51Z 2443.33 2011-07-25T11:39:52Z 2443.81 2011-07-25T11:39:54Z 2443.81 2011-07-25T11:39:55Z 2444.77 2011-07-25T11:40:05Z 2448.13 2011-07-25T11:40:19Z 2450.06 2011-07-25T11:40:32Z 2451.5 2011-07-25T11:40:46Z 2451.98 2011-07-25T11:41:04Z 2452.94 2011-07-25T11:41:20Z 2452.94 2011-07-25T11:41:45Z 2453.42 2011-07-25T11:41:57Z 2454.38 2011-07-25T11:42:01Z 2454.86 2011-07-25T11:42:02Z 2454.86 2011-07-25T11:42:04Z 2454.86 2011-07-25T11:42:05Z 2456.79 2011-07-25T11:42:20Z 2461.11 2011-07-25T11:42:40Z 2464.48 2011-07-25T11:42:56Z 2468.32 2011-07-25T11:43:12Z 2469.76 2011-07-25T11:43:26Z 2470.24 2011-07-25T11:43:36Z 2472.65 2011-07-25T11:43:50Z 2474.57 2011-07-25T11:44:02Z 2476.01 2011-07-25T11:44:17Z 2477.94 2011-07-25T11:44:38Z 2479.38 2011-07-25T11:44:58Z 2476.97 2011-07-25T11:45:23Z 2476.49 2011-07-25T11:45:33Z 2476.49 2011-07-25T11:45:34Z 2480.34 2011-07-25T11:45:50Z 2481.3 2011-07-25T11:46:04Z 2484.66 2011-07-25T11:46:17Z 2488.03 2011-07-25T11:46:30Z 2491.87 2011-07-25T11:46:46Z 2491.39 2011-07-25T11:46:47Z 2491.39 2011-07-25T11:46:48Z 2491.39 2011-07-25T11:46:49Z 2491.87 2011-07-25T11:46:50Z 2491.87 2011-07-25T11:46:51Z 2491.39 2011-07-25T11:46:52Z 2491.39 2011-07-25T11:46:53Z 2491.39 2011-07-25T11:46:54Z 2492.36 2011-07-25T11:46:57Z 2491.87 2011-07-25T11:46:58Z 2491.87 2011-07-25T11:46:59Z 2491.87 2011-07-25T11:47:00Z 2491.87 2011-07-25T11:47:01Z 2490.91 2011-07-25T11:47:11Z 2490.43 2011-07-25T11:47:12Z 2489.95 2011-07-25T11:47:13Z 2489.47 2011-07-25T11:47:14Z 2488.99 2011-07-25T11:47:15Z 2488.99 2011-07-25T11:47:16Z 2488.99 2011-07-25T11:47:17Z 2488.99 2011-07-25T11:47:18Z 2488.03 2011-07-25T11:47:29Z 2488.51 2011-07-25T11:47:41Z 2489.95 2011-07-25T11:47:51Z 2490.43 2011-07-25T11:47:55Z 2490.43 2011-07-25T11:47:56Z 2490.43 2011-07-25T11:47:57Z 2490.43 2011-07-25T11:47:58Z 2490.43 2011-07-25T11:47:59Z 2490.43 2011-07-25T11:48:00Z 2492.36 2011-07-25T11:48:13Z 2492.84 2011-07-25T11:48:16Z 2492.84 2011-07-25T11:48:17Z 2493.32 2011-07-25T11:48:18Z 2493.32 2011-07-25T11:48:19Z 2493.32 2011-07-25T11:48:20Z 2493.8 2011-07-25T11:48:21Z 2493.8 2011-07-25T11:48:22Z 2493.8 2011-07-25T11:48:24Z 2493.8 2011-07-25T11:48:25Z 2493.8 2011-07-25T11:48:40Z 2495.24 2011-07-25T11:49:28Z 2495.24 2011-07-25T11:49:29Z 2495.24 2011-07-25T11:49:30Z 2495.24 2011-07-25T11:49:31Z 2495.24 2011-07-25T11:49:32Z 2495.72 2011-07-25T11:49:42Z 2496.2 2011-07-25T11:49:43Z 2496.68 2011-07-25T11:49:53Z 2497.16 2011-07-25T11:50:07Z 2498.6 2011-07-25T11:50:17Z 2500.53 2011-07-25T11:50:22Z 2500.05 2011-07-25T11:50:23Z 2500.53 2011-07-25T11:50:24Z 2500.53 2011-07-25T11:50:25Z 2500.53 2011-07-25T11:50:26Z 2500.05 2011-07-25T11:50:27Z 2500.53 2011-07-25T11:50:28Z 2505.81 2011-07-25T11:50:42Z 2511.58 2011-07-25T11:50:55Z 2514.47 2011-07-25T11:51:08Z 2516.39 2011-07-25T11:51:18Z 2516.87 2011-07-25T11:51:19Z 2516.87 2011-07-25T11:51:20Z 2517.35 2011-07-25T11:51:25Z 2517.83 2011-07-25T11:51:26Z 2517.83 2011-07-25T11:51:27Z 2517.83 2011-07-25T11:51:40Z 2517.35 2011-07-25T11:51:49Z 2517.35 2011-07-25T11:51:50Z 2517.83 2011-07-25T11:51:51Z 2516.87 2011-07-25T11:52:07Z 2517.83 2011-07-25T11:52:21Z 2518.31 2011-07-25T11:52:24Z 2518.31 2011-07-25T11:52:25Z 2518.79 2011-07-25T11:52:26Z 2518.79 2011-07-25T11:52:27Z 2519.27 2011-07-25T11:52:28Z 2521.19 2011-07-25T11:52:39Z 2521.68 2011-07-25T11:52:47Z 2521.68 2011-07-25T11:52:48Z 2521.68 2011-07-25T11:52:49Z 2522.16 2011-07-25T11:52:50Z 2521.19 2011-07-25T11:52:51Z 2521.19 2011-07-25T11:52:52Z 2522.16 2011-07-25T11:52:53Z 2522.16 2011-07-25T11:52:54Z 2522.16 2011-07-25T11:52:55Z 2522.64 2011-07-25T11:52:56Z 2522.16 2011-07-25T11:52:57Z 2521.68 2011-07-25T11:53:09Z 2522.64 2011-07-25T11:53:20Z 2528.4 2011-07-25T11:53:40Z 2530.33 2011-07-25T11:53:56Z 2535.61 2011-07-25T11:54:18Z 2537.06 2011-07-25T11:54:39Z 2538.5 2011-07-25T11:55:00Z 2538.98 2011-07-25T11:55:14Z 2539.46 2011-07-25T11:55:21Z 2541.86 2011-07-25T11:55:29Z 2541.86 2011-07-25T11:55:31Z 2541.86 2011-07-25T11:55:32Z 2542.34 2011-07-25T11:55:43Z 2543.79 2011-07-25T11:55:57Z 2546.19 2011-07-25T11:56:15Z 2548.59 2011-07-25T11:56:28Z 2548.59 2011-07-25T11:56:29Z 2549.55 2011-07-25T11:56:38Z 2548.59 2011-07-25T11:56:52Z 2553.4 2011-07-25T11:57:10Z 2553.88 2011-07-25T11:57:11Z 2553.88 2011-07-25T11:57:13Z 2553.88 2011-07-25T11:57:14Z 2554.36 2011-07-25T11:57:15Z 2553.88 2011-07-25T11:57:16Z 2554.36 2011-07-25T11:57:17Z 2557.24 2011-07-25T11:57:29Z 2562.05 2011-07-25T11:57:42Z 2563.01 2011-07-25T11:57:47Z 2562.53 2011-07-25T11:57:48Z 2563.49 2011-07-25T11:57:51Z 2567.34 2011-07-25T11:58:06Z 2569.74 2011-07-25T11:58:21Z 2568.3 2011-07-25T11:58:33Z 2567.82 2011-07-25T11:58:52Z 2570.22 2011-07-25T11:59:14Z 2573.11 2011-07-25T11:59:38Z 2578.87 2011-07-25T12:00:03Z 2582.72 2011-07-25T12:00:22Z 2588.49 2011-07-25T12:00:46Z 2593.29 2011-07-25T12:01:12Z 2599.54 2011-07-25T12:01:35Z 2604.35 2011-07-25T12:01:58Z 2606.75 2011-07-25T12:02:18Z 2609.64 2011-07-25T12:02:39Z 2611.08 2011-07-25T12:02:57Z 2611.08 2011-07-25T12:03:11Z 2610.12 2011-07-25T12:03:24Z 2611.08 2011-07-25T12:03:43Z 2612.04 2011-07-25T12:03:54Z 2612.04 2011-07-25T12:03:55Z 2613.96 2011-07-25T12:04:12Z 2615.4 2011-07-25T12:04:23Z 2615.4 2011-07-25T12:04:24Z 2615.4 2011-07-25T12:04:25Z 2615.4 2011-07-25T12:04:26Z 2615.4 2011-07-25T12:04:27Z 2615.4 2011-07-25T12:04:28Z 2615.88 2011-07-25T12:04:29Z 2615.88 2011-07-25T12:04:30Z 2615.88 2011-07-25T12:04:31Z 2615.4 2011-07-25T12:04:32Z 2615.4 2011-07-25T12:04:33Z 2618.77 2011-07-25T12:04:47Z 2619.73 2011-07-25T12:05:23Z 2617.81 2011-07-25T12:05:39Z 2613.96 2011-07-25T12:18:43Z 2613.48 2011-07-25T12:18:44Z 2613.48 2011-07-25T12:18:45Z 2613.48 2011-07-25T12:18:45Z 2610.12 2011-07-25T12:18:55Z 2609.64 2011-07-25T12:19:11Z 2609.64 2011-07-25T12:19:25Z 2610.12 2011-07-25T12:19:26Z 2610.12 2011-07-25T12:19:27Z 2610.12 2011-07-25T12:19:28Z 2610.12 2011-07-25T12:19:29Z 2611.56 2011-07-25T12:19:43Z 2610.6 2011-07-25T12:19:46Z 2610.6 2011-07-25T12:19:47Z 2610.6 2011-07-25T12:19:48Z 2610.12 2011-07-25T12:19:49Z 2610.6 2011-07-25T12:19:50Z 2610.12 2011-07-25T12:19:51Z 2610.6 2011-07-25T12:19:52Z 2606.75 2011-07-25T12:19:59Z 2605.31 2011-07-25T12:20:02Z 2605.31 2011-07-25T12:20:03Z 2604.35 2011-07-25T12:20:04Z 2602.91 2011-07-25T12:20:05Z 2602.91 2011-07-25T12:20:06Z 2601.95 2011-07-25T12:20:07Z 2600.5 2011-07-25T12:20:08Z 2597.14 2011-07-25T12:20:12Z 2592.81 2011-07-25T12:20:19Z 2592.33 2011-07-25T12:20:20Z 2588.01 2011-07-25T12:20:26Z 2584.16 2011-07-25T12:20:31Z 2583.2 2011-07-25T12:20:32Z 2582.24 2011-07-25T12:20:33Z 2580.8 2011-07-25T12:20:36Z 2579.84 2011-07-25T12:20:37Z 2580.8 2011-07-25T12:20:38Z 2579.35 2011-07-25T12:20:39Z 2579.35 2011-07-25T12:20:40Z 2579.84 2011-07-25T12:20:41Z 2579.35 2011-07-25T12:20:42Z 2578.39 2011-07-25T12:20:43Z 2577.43 2011-07-25T12:20:44Z 2576.95 2011-07-25T12:20:45Z 2575.99 2011-07-25T12:20:46Z 2576.47 2011-07-25T12:20:47Z 2576.95 2011-07-25T12:20:48Z 2576.47 2011-07-25T12:20:49Z 2571.66 2011-07-25T12:20:57Z 2570.7 2011-07-25T12:21:00Z 2571.18 2011-07-25T12:21:01Z 2567.34 2011-07-25T12:21:11Z 2563.01 2011-07-25T12:21:24Z 2561.09 2011-07-25T12:21:28Z 2559.65 2011-07-25T12:21:29Z 2560.13 2011-07-25T12:21:30Z 2558.69 2011-07-25T12:21:42Z 2558.69 2011-07-25T12:21:47Z 2559.17 2011-07-25T12:21:48Z 2560.13 2011-07-25T12:21:49Z 2560.13 2011-07-25T12:21:50Z 2560.61 2011-07-25T12:21:51Z 2560.61 2011-07-25T12:21:59Z 2561.57 2011-07-25T12:22:00Z 2561.09 2011-07-25T12:22:02Z 2561.09 2011-07-25T12:22:03Z 2562.05 2011-07-25T12:22:23Z 2562.05 2011-07-25T12:22:24Z 2562.53 2011-07-25T12:22:31Z 2564.45 2011-07-25T12:22:44Z 2565.42 2011-07-25T12:22:50Z 2568.3 2011-07-25T12:23:03Z 2569.74 2011-07-25T12:23:16Z 2566.86 2011-07-25T12:23:29Z 2568.78 2011-07-25T12:23:43Z 2569.26 2011-07-25T12:23:44Z 2569.26 2011-07-25T12:23:45Z 2569.26 2011-07-25T12:23:46Z 2569.74 2011-07-25T12:23:47Z 2570.22 2011-07-25T12:23:48Z 2570.22 2011-07-25T12:23:49Z 2572.14 2011-07-25T12:23:54Z 2571.66 2011-07-25T12:23:55Z 2571.66 2011-07-25T12:23:56Z 2571.66 2011-07-25T12:23:57Z 2571.66 2011-07-25T12:23:58Z 2571.66 2011-07-25T12:23:59Z 2572.14 2011-07-25T12:24:05Z 2572.14 2011-07-25T12:24:08Z 2572.14 2011-07-25T12:24:09Z 2571.66 2011-07-25T12:24:10Z 2570.22 2011-07-25T12:24:11Z 2570.22 2011-07-25T12:24:12Z 2569.74 2011-07-25T12:24:13Z 2561.57 2011-07-25T12:24:23Z 2561.57 2011-07-25T12:24:24Z 2561.57 2011-07-25T12:24:25Z 2561.57 2011-07-25T12:24:26Z 2561.09 2011-07-25T12:24:27Z 2560.61 2011-07-25T12:24:28Z 2561.09 2011-07-25T12:24:29Z 2561.09 2011-07-25T12:24:30Z 2561.09 2011-07-25T12:24:39Z 2560.61 2011-07-25T12:24:50Z 2559.17 2011-07-25T12:25:00Z 2559.17 2011-07-25T12:25:11Z 2555.8 2011-07-25T12:25:21Z 2553.88 2011-07-25T12:25:25Z 2553.4 2011-07-25T12:25:36Z 2551.48 2011-07-25T12:25:51Z 2551.48 2011-07-25T12:26:07Z 2551.48 2011-07-25T12:26:08Z 2551 2011-07-25T12:26:09Z 2549.07 2011-07-25T12:26:23Z 2546.67 2011-07-25T12:26:32Z 2546.67 2011-07-25T12:26:33Z 2546.67 2011-07-25T12:26:34Z 2546.67 2011-07-25T12:26:35Z 2546.67 2011-07-25T12:26:36Z 2546.19 2011-07-25T12:26:37Z 2545.71 2011-07-25T12:26:38Z 2545.23 2011-07-25T12:26:39Z 2544.75 2011-07-25T12:26:40Z 2546.19 2011-07-25T12:26:50Z 2545.23 2011-07-25T12:26:55Z 2545.23 2011-07-25T12:26:56Z 2545.23 2011-07-25T12:26:57Z 2545.23 2011-07-25T12:26:58Z 2545.23 2011-07-25T12:26:59Z 2545.23 2011-07-25T12:27:00Z 2545.23 2011-07-25T12:27:01Z 2541.38 2011-07-25T12:27:11Z 2538.5 2011-07-25T12:27:20Z 2538.98 2011-07-25T12:27:26Z 2538.98 2011-07-25T12:27:27Z 2538.98 2011-07-25T12:27:28Z 2538.98 2011-07-25T12:27:30Z 2538.02 2011-07-25T12:27:34Z 2533.69 2011-07-25T12:27:43Z 2533.21 2011-07-25T12:27:44Z 2531.29 2011-07-25T12:27:45Z 2530.33 2011-07-25T12:27:46Z 2528.89 2011-07-25T12:27:47Z 2528.89 2011-07-25T12:27:48Z 2527.92 2011-07-25T12:27:49Z 2526.48 2011-07-25T12:27:50Z 2526.48 2011-07-25T12:27:51Z 2525.04 2011-07-25T12:27:52Z 2515.43 2011-07-25T12:28:01Z 2515.43 2011-07-25T12:28:02Z 2514.95 2011-07-25T12:28:03Z 2514.47 2011-07-25T12:28:04Z 2513.98 2011-07-25T12:28:05Z 2513.5 2011-07-25T12:28:06Z 2511.1 2011-07-25T12:28:10Z 2511.1 2011-07-25T12:28:11Z 2510.62 2011-07-25T12:28:12Z 2509.66 2011-07-25T12:28:27Z 2509.66 2011-07-25T12:28:28Z 2509.66 2011-07-25T12:28:29Z 2509.18 2011-07-25T12:28:30Z 2509.18 2011-07-25T12:28:31Z 2509.18 2011-07-25T12:28:43Z 2510.62 2011-07-25T12:28:57Z 2511.58 2011-07-25T12:29:11Z 2511.58 2011-07-25T12:29:12Z 2511.58 2011-07-25T12:29:24Z 2512.54 2011-07-25T12:29:29Z 2512.54 2011-07-25T12:29:30Z 2513.02 2011-07-25T12:29:37Z 2513.5 2011-07-25T12:29:43Z 2513.98 2011-07-25T12:29:52Z 2513.5 2011-07-25T12:30:03Z 2513.02 2011-07-25T12:30:10Z 2512.54 2011-07-25T12:30:11Z 2512.54 2011-07-25T12:30:12Z 2511.58 2011-07-25T12:30:16Z 2511.58 2011-07-25T12:30:17Z 2510.62 2011-07-25T12:30:18Z 2509.18 2011-07-25T12:30:19Z 2505.33 2011-07-25T12:30:31Z 2501.49 2011-07-25T12:30:46Z 2500.53 2011-07-25T12:31:00Z 2494.76 2011-07-25T12:31:12Z 2494.76 2011-07-25T12:31:13Z 2493.32 2011-07-25T12:31:17Z 2492.84 2011-07-25T12:31:18Z 2492.36 2011-07-25T12:31:19Z 2491.39 2011-07-25T12:31:26Z 2490.91 2011-07-25T12:31:43Z 2487.55 2011-07-25T12:31:55Z 2486.11 2011-07-25T12:31:59Z 2485.63 2011-07-25T12:32:02Z 2485.15 2011-07-25T12:32:03Z 2484.18 2011-07-25T12:32:04Z 2485.15 2011-07-25T12:32:05Z 2485.15 2011-07-25T12:32:06Z 2484.18 2011-07-25T12:32:07Z 2483.7 2011-07-25T12:32:08Z 2483.7 2011-07-25T12:32:09Z 2482.74 2011-07-25T12:32:10Z 2481.78 2011-07-25T12:32:11Z 2482.26 2011-07-25T12:32:12Z 2480.82 2011-07-25T12:32:14Z 2477.45 2011-07-25T12:32:21Z 2477.45 2011-07-25T12:32:22Z 2477.45 2011-07-25T12:32:23Z 2476.97 2011-07-25T12:32:24Z 2476.49 2011-07-25T12:32:25Z 2476.49 2011-07-25T12:32:26Z 2476.01 2011-07-25T12:32:27Z 2476.01 2011-07-25T12:32:28Z 2475.53 2011-07-25T12:32:29Z 2475.53 2011-07-25T12:32:30Z 2475.05 2011-07-25T12:32:31Z 2474.57 2011-07-25T12:32:32Z 2474.57 2011-07-25T12:32:34Z 2473.61 2011-07-25T12:32:37Z 2472.17 2011-07-25T12:32:41Z 2471.69 2011-07-25T12:32:42Z 2471.21 2011-07-25T12:32:44Z 2470.73 2011-07-25T12:32:45Z 2469.28 2011-07-25T12:32:46Z 2467.84 2011-07-25T12:32:51Z 2466.88 2011-07-25T12:32:52Z 2464.96 2011-07-25T12:32:57Z 2464.96 2011-07-25T12:32:58Z 2464.96 2011-07-25T12:32:59Z 2464.96 2011-07-25T12:33:00Z 2464.96 2011-07-25T12:33:01Z 2465.44 2011-07-25T12:33:02Z 2465.44 2011-07-25T12:33:03Z 2465.44 2011-07-25T12:33:04Z 2464.96 2011-07-25T12:33:05Z 2464.96 2011-07-25T12:33:06Z 2463.52 2011-07-25T12:33:07Z 2463.04 2011-07-25T12:33:08Z 2462.55 2011-07-25T12:33:09Z 2462.55 2011-07-25T12:33:10Z 2461.59 2011-07-25T12:33:11Z 2461.59 2011-07-25T12:33:12Z 2461.59 2011-07-25T12:33:13Z 2460.63 2011-07-25T12:33:15Z 2460.15 2011-07-25T12:33:16Z 2454.38 2011-07-25T12:33:22Z 2448.62 2011-07-25T12:33:26Z 2450.54 2011-07-25T12:33:27Z 2451.5 2011-07-25T12:33:28Z 2451.02 2011-07-25T12:33:29Z 2452.46 2011-07-25T12:33:30Z 2454.38 2011-07-25T12:33:37Z 2458.71 2011-07-25T12:33:52Z 2459.67 2011-07-25T12:33:55Z 2460.15 2011-07-25T12:33:56Z 2462.07 2011-07-25T12:33:57Z 2463.52 2011-07-25T12:34:00Z 2464.48 2011-07-25T12:34:01Z 2465.92 2011-07-25T12:34:03Z 2467.84 2011-07-25T12:34:13Z 2466.4 2011-07-25T12:34:18Z 2463.04 2011-07-25T12:34:31Z 2463.52 2011-07-25T12:34:32Z 2463.04 2011-07-25T12:34:36Z 2459.19 2011-07-25T12:34:43Z 2458.71 2011-07-25T12:34:44Z 2456.79 2011-07-25T12:34:49Z 2456.31 2011-07-25T12:34:50Z 2456.31 2011-07-25T12:34:51Z 2455.82 2011-07-25T12:34:52Z 2454.86 2011-07-25T12:34:53Z 2451.5 2011-07-25T12:35:02Z 2448.62 2011-07-25T12:35:13Z 2447.65 2011-07-25T12:35:14Z 2447.65 2011-07-25T12:35:15Z 2447.17 2011-07-25T12:35:16Z 2446.21 2011-07-25T12:35:17Z 2445.25 2011-07-25T12:35:18Z 2441.89 2011-07-25T12:35:23Z 2439.96 2011-07-25T12:35:24Z 2439 2011-07-25T12:35:25Z 2437.56 2011-07-25T12:35:26Z 2436.12 2011-07-25T12:35:27Z 2435.64 2011-07-25T12:35:28Z 2433.71 2011-07-25T12:35:29Z 2433.23 2011-07-25T12:35:30Z 2432.27 2011-07-25T12:35:31Z 2431.31 2011-07-25T12:35:32Z 2430.35 2011-07-25T12:35:33Z 2430.83 2011-07-25T12:35:34Z 2429.87 2011-07-25T12:35:35Z 2429.39 2011-07-25T12:35:36Z 2428.43 2011-07-25T12:35:37Z 2427.47 2011-07-25T12:35:38Z 2426.99 2011-07-25T12:35:39Z 2426.02 2011-07-25T12:35:40Z 2420.74 2011-07-25T12:35:49Z 2415.45 2011-07-25T12:35:58Z 2409.68 2011-07-25T12:36:08Z 2405.84 2011-07-25T12:36:13Z 2406.32 2011-07-25T12:36:14Z 2405.84 2011-07-25T12:36:16Z 2404.88 2011-07-25T12:36:17Z 2403.91 2011-07-25T12:36:19Z 2403.91 2011-07-25T12:36:20Z 2402.95 2011-07-25T12:36:21Z 2402.47 2011-07-25T12:36:22Z 2401.03 2011-07-25T12:36:23Z 2401.03 2011-07-25T12:36:24Z 2400.55 2011-07-25T12:36:25Z 2400.07 2011-07-25T12:36:26Z 2399.59 2011-07-25T12:36:27Z 2399.11 2011-07-25T12:36:28Z 2399.11 2011-07-25T12:36:29Z 2398.63 2011-07-25T12:36:30Z 2398.15 2011-07-25T12:36:31Z 2397.67 2011-07-25T12:36:32Z 2396.7 2011-07-25T12:36:33Z 2391.42 2011-07-25T12:36:42Z 2388.53 2011-07-25T12:36:45Z 2388.05 2011-07-25T12:36:48Z 2387.57 2011-07-25T12:36:49Z 2387.09 2011-07-25T12:36:50Z 2386.61 2011-07-25T12:36:51Z 2385.65 2011-07-25T12:36:52Z 2385.65 2011-07-25T12:36:53Z 2385.17 2011-07-25T12:36:55Z 2384.21 2011-07-25T12:36:56Z 2384.21 2011-07-25T12:36:57Z 2383.25 2011-07-25T12:36:58Z 2382.76 2011-07-25T12:36:59Z 2382.28 2011-07-25T12:37:00Z 2374.59 2011-07-25T12:37:10Z 2365.46 2011-07-25T12:37:21Z 2361.14 2011-07-25T12:37:26Z 2359.69 2011-07-25T12:37:27Z 2359.69 2011-07-25T12:37:28Z 2358.73 2011-07-25T12:37:29Z 2358.73 2011-07-25T12:37:30Z 2356.81 2011-07-25T12:37:31Z 2351.52 2011-07-25T12:37:38Z 2345.75 2011-07-25T12:37:44Z 2340.95 2011-07-25T12:37:51Z 2338.54 2011-07-25T12:37:52Z 2337.58 2011-07-25T12:37:53Z 2334.7 2011-07-25T12:38:00Z 2331.81 2011-07-25T12:38:10Z 2326.53 2011-07-25T12:38:21Z 2323.64 2011-07-25T12:38:35Z 2323.16 2011-07-25T12:38:36Z 2323.16 2011-07-25T12:38:37Z 2323.64 2011-07-25T12:38:38Z 2326.53 2011-07-25T12:38:49Z 2327.01 2011-07-25T12:38:50Z 2326.53 2011-07-25T12:39:00Z 2325.57 2011-07-25T12:39:01Z 2326.05 2011-07-25T12:39:04Z 2325.57 2011-07-25T12:39:05Z 2325.09 2011-07-25T12:39:06Z 2322.2 2011-07-25T12:39:19Z 2322.2 2011-07-25T12:39:23Z 2322.2 2011-07-25T12:39:24Z 2322.2 2011-07-25T12:39:25Z 2322.68 2011-07-25T12:39:26Z 2323.16 2011-07-25T12:39:27Z 2323.16 2011-07-25T12:39:28Z 2322.68 2011-07-25T12:39:29Z 2323.64 2011-07-25T12:39:30Z 2324.12 2011-07-25T12:39:31Z 2324.12 2011-07-25T12:39:32Z 2323.16 2011-07-25T12:39:33Z 2323.64 2011-07-25T12:39:34Z 2323.64 2011-07-25T12:39:35Z 2324.12 2011-07-25T12:39:36Z 2324.12 2011-07-25T12:39:37Z 2323.16 2011-07-25T12:39:38Z 2322.68 2011-07-25T12:39:39Z 2322.68 2011-07-25T12:39:40Z 2323.16 2011-07-25T12:39:50Z 2318.84 2011-07-25T12:39:59Z 2313.55 2011-07-25T12:40:06Z 2312.59 2011-07-25T12:40:07Z 2309.7 2011-07-25T12:40:19Z 2309.22 2011-07-25T12:40:23Z 2309.22 2011-07-25T12:40:24Z 2308.26 2011-07-25T12:40:25Z 2307.78 2011-07-25T12:40:26Z 2307.78 2011-07-25T12:40:27Z 2307.3 2011-07-25T12:40:28Z 2307.3 2011-07-25T12:40:29Z 2306.82 2011-07-25T12:40:30Z 2305.86 2011-07-25T12:40:34Z 2305.38 2011-07-25T12:40:35Z 2305.38 2011-07-25T12:40:36Z 2303.94 2011-07-25T12:40:37Z 2303.94 2011-07-25T12:40:39Z 2303.94 2011-07-25T12:40:40Z 2302.49 2011-07-25T12:40:42Z 2302.01 2011-07-25T12:40:55Z 2304.42 2011-07-25T12:41:00Z 2304.9 2011-07-25T12:41:01Z 2304.9 2011-07-25T12:41:02Z 2305.86 2011-07-25T12:41:07Z 2305.86 2011-07-25T12:41:08Z 2302.98 2011-07-25T12:41:18Z 2303.46 2011-07-25T12:41:49Z 2303.46 2011-07-25T12:41:58Z 2304.42 2011-07-25T12:42:04Z 2304.42 2011-07-25T12:42:05Z 2304.42 2011-07-25T12:42:06Z 2304.9 2011-07-25T12:42:07Z 2305.38 2011-07-25T12:42:08Z 2306.34 2011-07-25T12:42:09Z 2307.3 2011-07-25T12:42:10Z 2307.3 2011-07-25T12:42:11Z 2307.78 2011-07-25T12:42:12Z 2307.78 2011-07-25T12:42:13Z 2307.78 2011-07-25T12:42:14Z 2307.78 2011-07-25T12:42:15Z 2307.78 2011-07-25T12:42:16Z 2308.26 2011-07-25T12:42:20Z 2308.26 2011-07-25T12:42:21Z 2308.26 2011-07-25T12:42:22Z 2308.74 2011-07-25T12:42:23Z 2309.22 2011-07-25T12:42:24Z 2308.26 2011-07-25T12:42:25Z 2308.26 2011-07-25T12:42:26Z 2307.78 2011-07-25T12:42:27Z 2308.26 2011-07-25T12:42:28Z 2302.01 2011-07-25T12:42:39Z 2298.17 2011-07-25T12:42:49Z 2294.32 2011-07-25T12:42:59Z 2291.44 2011-07-25T12:43:09Z 2289.04 2011-07-25T12:43:14Z 2288.56 2011-07-25T12:43:15Z 2288.56 2011-07-25T12:43:16Z 2288.08 2011-07-25T12:43:17Z 2288.08 2011-07-25T12:43:18Z 2285.67 2011-07-25T12:43:22Z 2285.67 2011-07-25T12:43:23Z 2285.19 2011-07-25T12:43:24Z 2284.23 2011-07-25T12:43:25Z 2283.75 2011-07-25T12:43:26Z 2278.94 2011-07-25T12:43:42Z 2276.06 2011-07-25T12:44:04Z 2273.17 2011-07-25T12:44:23Z 2270.77 2011-07-25T12:44:38Z 2269.81 2011-07-25T12:44:55Z 2264.04 2011-07-25T12:45:09Z 2263.08 2011-07-25T12:45:12Z 2262.12 2011-07-25T12:45:13Z 2261.64 2011-07-25T12:45:14Z 2256.83 2011-07-25T12:45:29Z 2253.95 2011-07-25T12:45:46Z 2249.14 2011-07-25T12:46:00Z 2246.74 2011-07-25T12:46:15Z 2246.74 2011-07-25T12:46:18Z 2242.89 2011-07-25T12:46:31Z 2241.45 2011-07-25T12:46:38Z 2239.53 2011-07-25T12:46:49Z 2238.57 2011-07-25T12:46:54Z 2237.61 2011-07-25T12:47:06Z 2237.61 2011-07-25T12:47:07Z 2237.13 2011-07-25T12:47:08Z 2237.61 2011-07-25T12:47:09Z 2237.13 2011-07-25T12:47:10Z 2237.13 2011-07-25T12:47:11Z 2236.64 2011-07-25T12:47:12Z 2236.64 2011-07-25T12:47:13Z 2235.68 2011-07-25T12:47:14Z 2235.2 2011-07-25T12:47:15Z 2234.72 2011-07-25T12:47:16Z 2234.72 2011-07-25T12:47:17Z 2234.72 2011-07-25T12:47:18Z 2231.36 2011-07-25T12:47:31Z 2230.88 2011-07-25T12:47:33Z 2230.4 2011-07-25T12:47:34Z 2230.4 2011-07-25T12:47:35Z 2229.92 2011-07-25T12:47:36Z 2229.43 2011-07-25T12:47:37Z 2228.95 2011-07-25T12:47:38Z 2228.47 2011-07-25T12:47:39Z 2223.67 2011-07-25T12:47:50Z 2221.74 2011-07-25T12:48:01Z 2221.26 2011-07-25T12:48:10Z 2221.26 2011-07-25T12:48:11Z 2221.74 2011-07-25T12:48:23Z 2221.74 2011-07-25T12:48:50Z 2224.15 2011-07-25T12:48:54Z 2224.15 2011-07-25T12:48:55Z 2224.63 2011-07-25T12:48:56Z 2224.63 2011-07-25T12:48:57Z 2225.11 2011-07-25T12:48:58Z 2226.07 2011-07-25T12:49:00Z 2226.07 2011-07-25T12:49:01Z 2226.55 2011-07-25T12:49:02Z 2226.55 2011-07-25T12:49:03Z 2226.07 2011-07-25T12:49:04Z 2225.59 2011-07-25T12:49:05Z 2224.63 2011-07-25T12:49:15Z 2223.19 2011-07-25T12:49:24Z 2219.82 2011-07-25T12:49:34Z 2218.38 2011-07-25T12:49:36Z 2217.9 2011-07-25T12:49:37Z 2217.9 2011-07-25T12:49:38Z 2217.9 2011-07-25T12:49:39Z 2216.46 2011-07-25T12:49:40Z 2215.98 2011-07-25T12:49:41Z 2214.53 2011-07-25T12:49:42Z 2211.65 2011-07-25T12:49:52Z 2211.17 2011-07-25T12:49:53Z 2210.69 2011-07-25T12:49:54Z 2210.69 2011-07-25T12:49:55Z 2210.21 2011-07-25T12:49:56Z 2209.73 2011-07-25T12:49:57Z 2208.29 2011-07-25T12:50:00Z 2205.88 2011-07-25T12:50:11Z 2203 2011-07-25T12:50:23Z 2203 2011-07-25T12:50:35Z 2203.96 2011-07-25T12:50:54Z 2203.48 2011-07-25T12:50:55Z 2203.48 2011-07-25T12:50:56Z 2203.48 2011-07-25T12:50:57Z 2203.48 2011-07-25T12:50:58Z 2203.48 2011-07-25T12:50:59Z 2203.48 2011-07-25T12:51:00Z 2203.48 2011-07-25T12:51:03Z 2203.48 2011-07-25T12:51:04Z 2203.48 2011-07-25T12:51:05Z 2203.48 2011-07-25T12:51:06Z 2203.48 2011-07-25T12:51:07Z 2203.48 2011-07-25T12:51:08Z 2203.48 2011-07-25T12:51:09Z 2203.96 2011-07-25T12:51:10Z 2203.48 2011-07-25T12:51:11Z 2203.48 2011-07-25T12:51:12Z 2203 2011-07-25T12:51:13Z 2202.52 2011-07-25T12:51:14Z 2201.56 2011-07-25T12:51:15Z 2201.08 2011-07-25T12:51:16Z 2201.08 2011-07-25T12:51:17Z 2201.08 2011-07-25T12:51:18Z 2200.59 2011-07-25T12:51:19Z 2200.11 2011-07-25T12:51:20Z 2199.63 2011-07-25T12:51:21Z 2196.27 2011-07-25T12:51:30Z 2179.93 2011-07-25T12:51:42Z 2165.99 2011-07-25T12:51:53Z 2155.41 2011-07-25T12:52:04Z 2145.32 2011-07-25T12:52:15Z 2136.19 2011-07-25T12:52:28Z 2131.86 2011-07-25T12:52:42Z 2129.46 2011-07-25T12:52:51Z 2128.5 2011-07-25T12:52:53Z 2127.05 2011-07-25T12:52:57Z 2122.25 2011-07-25T12:53:04Z 2120.81 2011-07-25T12:53:07Z 2117.44 2011-07-25T12:53:17Z 2114.56 2011-07-25T12:53:24Z 2112.63 2011-07-25T12:53:32Z 2109.75 2011-07-25T12:53:52Z 2110.23 2011-07-25T12:54:19Z 2110.23 2011-07-25T13:00:32Z 2107.83 2011-07-25T13:00:44Z 2107.35 2011-07-25T13:00:46Z 2103.98 2011-07-25T13:00:54Z 2100.62 2011-07-25T13:01:02Z 2099.66 2011-07-25T13:01:09Z 2098.7 2011-07-25T13:01:13Z 2092.93 2011-07-25T13:01:24Z 2088.12 2011-07-25T13:01:57Z 2088.12 2011-07-25T13:02:03Z 2089.08 2011-07-25T13:02:08Z 2086.68 2011-07-25T13:02:19Z 2084.28 2011-07-25T13:02:37Z 2081.87 2011-07-25T13:02:49Z 2079.47 2011-07-25T13:03:09Z 2079.47 2011-07-25T13:03:25Z 2079.47 2011-07-25T13:03:44Z 2079.47 2011-07-25T13:03:47Z 2079.95 2011-07-25T13:04:02Z 2078.99 2011-07-25T13:04:15Z 2077.55 2011-07-25T13:04:25Z 2077.07 2011-07-25T13:04:26Z 2071.3 2011-07-25T13:04:37Z 2066.97 2011-07-25T13:04:48Z 2066.49 2011-07-25T13:04:50Z 2065.05 2011-07-25T13:04:55Z 2063.13 2011-07-25T13:05:01Z 2060.24 2011-07-25T13:05:11Z 2059.76 2011-07-25T13:05:12Z 2054.96 2011-07-25T13:05:22Z 2049.67 2011-07-25T13:05:32Z 2045.34 2011-07-25T13:05:40Z 2041.5 2011-07-25T13:05:50Z 2036.69 2011-07-25T13:05:59Z 2029 2011-07-25T13:06:09Z 2024.67 2011-07-25T13:06:15Z 2024.19 2011-07-25T13:06:16Z 2023.71 2011-07-25T13:06:17Z 2023.23 2011-07-25T13:06:18Z 2022.27 2011-07-25T13:06:19Z 2016.5 2011-07-25T13:06:29Z 2015.54 2011-07-25T13:06:31Z 2014.1 2011-07-25T13:06:32Z 2013.14 2011-07-25T13:06:33Z 2012.66 2011-07-25T13:06:34Z 2011.7 2011-07-25T13:06:35Z 2010.25 2011-07-25T13:06:36Z 2009.77 2011-07-25T13:06:37Z 2010.73 2011-07-25T13:06:38Z 2009.77 2011-07-25T13:06:39Z 2005.45 2011-07-25T13:06:46Z 2005.45 2011-07-25T13:06:46Z 2004.97 2011-07-25T13:06:47Z 2004.49 2011-07-25T13:06:48Z 1996.32 2011-07-25T13:06:55Z 1985.74 2011-07-25T13:07:00Z 1964.11 2011-07-25T13:07:14Z 1958.34 2011-07-25T13:07:18Z 1956.42 2011-07-25T13:07:20Z 1954.5 2011-07-25T13:07:21Z 1952.09 2011-07-25T13:07:22Z 1950.65 2011-07-25T13:07:23Z 1949.69 2011-07-25T13:07:24Z 1949.21 2011-07-25T13:07:25Z 1943.92 2011-07-25T13:07:29Z 1942.96 2011-07-25T13:07:30Z 1941.04 2011-07-25T13:07:31Z 1940.08 2011-07-25T13:07:32Z 1939.12 2011-07-25T13:07:33Z 1937.67 2011-07-25T13:07:34Z 1933.83 2011-07-25T13:07:37Z 1932.87 2011-07-25T13:07:38Z 1932.39 2011-07-25T13:07:39Z 1931.43 2011-07-25T13:07:40Z 1930.46 2011-07-25T13:07:41Z 1920.85 2011-07-25T13:07:55Z 1917.49 2011-07-25T13:08:02Z 1915.56 2011-07-25T13:08:10Z 1910.76 2011-07-25T13:08:20Z 1917.97 2011-07-25T13:08:39Z 1919.41 2011-07-25T13:08:54Z 1920.37 2011-07-25T13:09:10Z 1919.89 2011-07-25T13:09:17Z 1920.37 2011-07-25T13:09:18Z 1919.89 2011-07-25T13:09:19Z 1920.85 2011-07-25T13:09:31Z 1921.33 2011-07-25T13:09:32Z 1921.81 2011-07-25T13:09:41Z 1921.81 2011-07-25T13:09:42Z 1922.29 2011-07-25T13:09:43Z 1922.77 2011-07-25T13:09:45Z 1922.77 2011-07-25T13:09:46Z 1922.77 2011-07-25T13:09:48Z 1923.74 2011-07-25T13:09:52Z 1923.74 2011-07-25T13:09:53Z 1924.22 2011-07-25T13:10:00Z 1924.22 2011-07-25T13:10:01Z 1924.7 2011-07-25T13:10:05Z 1925.18 2011-07-25T13:10:06Z 1927.1 2011-07-25T13:10:16Z 1930.95 2011-07-25T13:10:32Z 1930.95 2011-07-25T13:10:42Z 1930.46 2011-07-25T13:10:44Z 1927.1 2011-07-25T13:10:55Z 1925.18 2011-07-25T13:11:04Z 1924.7 2011-07-25T13:11:09Z 1921.33 2011-07-25T13:11:19Z 1921.81 2011-07-25T13:11:30Z 1922.29 2011-07-25T13:11:40Z 1922.29 2011-07-25T13:11:41Z 1922.29 2011-07-25T13:11:42Z 1922.77 2011-07-25T13:11:43Z 1922.77 2011-07-25T13:11:44Z 1923.74 2011-07-25T13:11:45Z 1923.74 2011-07-25T13:11:46Z 1924.22 2011-07-25T13:11:47Z 1926.14 2011-07-25T13:11:56Z 1926.14 2011-07-25T13:11:57Z 1929.02 2011-07-25T13:12:07Z 1929.98 2011-07-25T13:12:18Z 1930.95 2011-07-25T13:12:29Z 1929.5 2011-07-25T13:12:39Z 1929.5 2011-07-25T13:12:41Z 1929.02 2011-07-25T13:12:42Z 1928.54 2011-07-25T13:12:43Z 1928.54 2011-07-25T13:12:44Z 1928.06 2011-07-25T13:12:45Z 1928.54 2011-07-25T13:12:46Z 1927.58 2011-07-25T13:12:47Z 1927.58 2011-07-25T13:12:48Z 1927.1 2011-07-25T13:12:49Z 1924.22 2011-07-25T13:12:59Z 1924.22 2011-07-25T13:13:00Z 1924.22 2011-07-25T13:13:01Z 1924.22 2011-07-25T13:13:02Z 1923.74 2011-07-25T13:13:03Z 1926.62 2011-07-25T13:13:04Z 1927.1 2011-07-25T13:13:05Z 1926.62 2011-07-25T13:13:06Z 1927.1 2011-07-25T13:13:07Z 1926.62 2011-07-25T13:13:08Z 1926.14 2011-07-25T13:13:09Z 1925.66 2011-07-25T13:13:10Z 1925.18 2011-07-25T13:13:11Z 1924.7 2011-07-25T13:13:12Z 1924.7 2011-07-25T13:13:13Z 1922.29 2011-07-25T13:13:24Z 1922.77 2011-07-25T13:13:49Z 1922.77 2011-07-25T13:13:50Z 1923.25 2011-07-25T13:13:51Z 1923.74 2011-07-25T13:14:04Z 1923.74 2011-07-25T13:14:16Z 1919.41 2011-07-25T13:14:26Z 1916.04 2011-07-25T13:14:36Z 1914.12 2011-07-25T13:14:46Z 1912.2 2011-07-25T13:14:58Z 1907.87 2011-07-25T13:15:07Z 1906.91 2011-07-25T13:15:08Z 1906.91 2011-07-25T13:15:09Z 1904.99 2011-07-25T13:15:12Z 1904.51 2011-07-25T13:15:13Z 1904.03 2011-07-25T13:15:14Z 1903.55 2011-07-25T13:15:15Z 1902.11 2011-07-25T13:15:16Z 1899.22 2011-07-25T13:15:26Z 1899.7 2011-07-25T13:15:37Z 1903.55 2011-07-25T13:15:50Z 1905.47 2011-07-25T13:16:01Z 1905.47 2011-07-25T13:16:13Z 1907.87 2011-07-25T13:16:24Z 1909.32 2011-07-25T13:16:35Z 1908.83 2011-07-25T13:16:46Z 1909.32 2011-07-25T13:16:58Z 1911.24 2011-07-25T13:17:09Z 1912.68 2011-07-25T13:17:18Z 1912.68 2011-07-25T13:17:19Z 1913.16 2011-07-25T13:17:20Z 1914.6 2011-07-25T13:17:29Z 1916.04 2011-07-25T13:17:39Z 1916.04 2011-07-25T13:17:44Z 1917.01 2011-07-25T13:17:52Z 1917.49 2011-07-25T13:17:53Z 1917.97 2011-07-25T13:17:54Z 1918.45 2011-07-25T13:17:57Z 1918.45 2011-07-25T13:17:58Z 1915.56 2011-07-25T13:18:12Z 1912.2 2011-07-25T13:18:22Z 1911.72 2011-07-25T13:18:32Z 1912.2 2011-07-25T13:19:03Z 1912.2 2011-07-25T13:19:06Z 1912.2 2011-07-25T13:19:07Z 1912.68 2011-07-25T13:19:08Z 1913.16 2011-07-25T13:19:09Z 1913.16 2011-07-25T13:19:10Z 1913.16 2011-07-25T13:19:11Z 1913.16 2011-07-25T13:19:12Z 1911.72 2011-07-25T13:19:24Z 1911.24 2011-07-25T13:19:28Z 1911.24 2011-07-25T13:19:29Z 1911.24 2011-07-25T13:19:40Z 1910.76 2011-07-25T13:19:48Z 1909.32 2011-07-25T13:20:00Z 1909.8 2011-07-25T13:20:02Z 1910.28 2011-07-25T13:20:03Z 1910.76 2011-07-25T13:20:04Z 1911.24 2011-07-25T13:20:05Z 1911.24 2011-07-25T13:20:06Z 1911.72 2011-07-25T13:20:07Z 1911.24 2011-07-25T13:20:08Z 1911.24 2011-07-25T13:20:09Z 1911.72 2011-07-25T13:20:10Z 1911.72 2011-07-25T13:20:11Z 1911.72 2011-07-25T13:20:12Z 1910.76 2011-07-25T13:20:23Z 1913.16 2011-07-25T13:20:33Z 1912.68 2011-07-25T13:20:45Z 1912.68 2011-07-25T13:20:56Z 1914.6 2011-07-25T13:21:09Z 1914.12 2011-07-25T13:21:12Z 1913.16 2011-07-25T13:21:13Z 1913.16 2011-07-25T13:21:14Z 1913.16 2011-07-25T13:21:15Z 1913.16 2011-07-25T13:21:16Z 1914.6 2011-07-25T13:21:25Z 1914.6 2011-07-25T13:21:26Z 1913.64 2011-07-25T13:21:27Z 1913.64 2011-07-25T13:21:28Z 1913.16 2011-07-25T13:21:29Z 1910.76 2011-07-25T13:21:39Z 1909.8 2011-07-25T13:21:49Z 1908.35 2011-07-25T13:21:55Z 1907.87 2011-07-25T13:21:56Z 1907.87 2011-07-25T13:21:57Z 1907.39 2011-07-25T13:22:09Z 1907.39 2011-07-25T13:22:10Z 1906.91 2011-07-25T13:22:11Z 1907.39 2011-07-25T13:22:12Z 1907.87 2011-07-25T13:22:13Z 1907.39 2011-07-25T13:22:14Z 1906.91 2011-07-25T13:22:15Z 1906.91 2011-07-25T13:22:16Z 1906.43 2011-07-25T13:22:17Z 1906.91 2011-07-25T13:22:18Z 1906.91 2011-07-25T13:22:21Z 1906.43 2011-07-25T13:22:22Z 1906.91 2011-07-25T13:22:31Z 1912.2 2011-07-25T13:22:42Z 1911.72 2011-07-25T13:22:45Z 1911.72 2011-07-25T13:22:46Z 1912.68 2011-07-25T13:22:47Z 1913.16 2011-07-25T13:22:48Z 1913.16 2011-07-25T13:22:49Z 1912.68 2011-07-25T13:22:50Z 1912.2 2011-07-25T13:22:51Z 1911.72 2011-07-25T13:22:52Z 1911.24 2011-07-25T13:22:53Z 1911.24 2011-07-25T13:22:54Z 1911.24 2011-07-25T13:22:55Z 1912.2 2011-07-25T13:22:59Z 1911.72 2011-07-25T13:23:00Z 1911.72 2011-07-25T13:23:01Z 1912.68 2011-07-25T13:23:02Z 1911.72 2011-07-25T13:23:03Z 1911.24 2011-07-25T13:23:04Z 1910.76 2011-07-25T13:23:13Z 1916.04 2011-07-25T13:23:24Z 1916.04 2011-07-25T13:23:32Z 1916.53 2011-07-25T13:23:33Z 1917.97 2011-07-25T13:23:34Z 1918.45 2011-07-25T13:23:35Z 1917.97 2011-07-25T13:23:36Z 1917.49 2011-07-25T13:23:37Z 1920.37 2011-07-25T13:23:54Z 1920.37 2011-07-25T13:24:11Z 1920.37 2011-07-25T13:24:19Z 1920.37 2011-07-25T13:24:20Z 1920.37 2011-07-25T13:24:21Z 1920.37 2011-07-25T13:24:22Z 1920.37 2011-07-25T13:24:23Z 1920.85 2011-07-25T13:24:24Z 1922.29 2011-07-25T13:24:32Z 1920.37 2011-07-25T13:24:39Z 1919.89 2011-07-25T13:24:47Z 1918.45 2011-07-25T13:24:59Z 1915.56 2011-07-25T13:25:08Z 1912.68 2011-07-25T13:25:20Z 1912.68 2011-07-25T13:25:24Z 1908.83 2011-07-25T13:25:33Z 1904.03 2011-07-25T13:25:42Z 1902.11 2011-07-25T13:25:49Z 1898.74 2011-07-25T13:26:02Z 1898.74 2011-07-25T13:26:12Z 1899.7 2011-07-25T13:26:29Z 1901.14 2011-07-25T13:26:38Z 1901.14 2011-07-25T13:26:44Z 1901.14 2011-07-25T13:26:46Z 1902.11 2011-07-25T13:26:50Z 1904.99 2011-07-25T13:26:58Z 1905.47 2011-07-25T13:27:03Z 1907.39 2011-07-25T13:27:14Z 1907.87 2011-07-25T13:27:30Z 1907.87 2011-07-25T13:27:49Z 1909.8 2011-07-25T13:28:03Z 1911.24 2011-07-25T13:28:12Z 1912.68 2011-07-25T13:28:18Z 1913.16 2011-07-25T13:28:22Z 1909.32 2011-07-25T13:28:32Z 1907.87 2011-07-25T13:28:40Z 1911.72 2011-07-25T13:28:51Z 1913.16 2011-07-25T13:28:57Z 1917.01 2011-07-25T13:29:04Z 1919.89 2011-07-25T13:29:16Z 1920.85 2011-07-25T13:29:29Z 1923.25 2011-07-25T13:29:40Z 1923.74 2011-07-25T13:29:42Z 1923.74 2011-07-25T13:29:54Z 1926.62 2011-07-25T13:30:08Z 1928.54 2011-07-25T13:30:18Z 1932.87 2011-07-25T13:30:31Z 1934.31 2011-07-25T13:30:37Z 1934.79 2011-07-25T13:30:43Z 1935.27 2011-07-25T13:30:48Z 1935.75 2011-07-25T13:30:50Z 1937.19 2011-07-25T13:30:58Z 1940.08 2011-07-25T13:31:11Z 1940.56 2011-07-25T13:31:23Z 1941.52 2011-07-25T13:31:35Z 1943.44 2011-07-25T13:31:49Z 1946.33 2011-07-25T13:32:02Z 1947.77 2011-07-25T13:32:14Z 1951.61 2011-07-25T13:32:27Z 1953.06 2011-07-25T13:32:33Z 1953.06 2011-07-25T13:32:37Z 1954.5 2011-07-25T13:32:49Z 1958.34 2011-07-25T13:33:01Z 1957.86 2011-07-25T13:33:21Z 1957.86 2011-07-25T13:33:28Z 1958.82 2011-07-25T13:33:30Z 1961.71 2011-07-25T13:33:43Z 1963.63 2011-07-25T13:33:55Z 1966.51 2011-07-25T13:34:11Z 1966.03 2011-07-25T13:34:23Z 1966.51 2011-07-25T13:34:27Z 1966.03 2011-07-25T13:34:40Z 1964.59 2011-07-25T13:34:42Z 1965.55 2011-07-25T13:34:53Z 1965.55 2011-07-25T13:34:54Z 1966.51 2011-07-25T13:35:07Z 1966.99 2011-07-25T13:35:15Z 1971.32 2011-07-25T13:35:28Z 1975.17 2011-07-25T13:35:44Z 1974.69 2011-07-25T13:35:56Z 1977.09 2011-07-25T13:36:03Z 1977.57 2011-07-25T13:36:06Z 1977.09 2011-07-25T13:36:18Z 1976.61 2011-07-25T13:36:22Z 1973.72 2011-07-25T13:36:34Z 1976.13 2011-07-25T13:36:46Z 1977.09 2011-07-25T13:37:00Z 1977.57 2011-07-25T13:37:05Z 1977.57 2011-07-25T13:37:08Z 1978.05 2011-07-25T13:37:15Z 1981.41 2011-07-25T13:37:27Z 1985.26 2011-07-25T13:37:40Z 1984.78 2011-07-25T13:37:43Z 1985.74 2011-07-25T13:37:49Z 1987.66 2011-07-25T13:38:02Z 1987.66 2011-07-25T13:38:10Z 1990.55 2011-07-25T13:38:21Z 1988.62 2011-07-25T13:38:32Z 1988.62 2011-07-25T13:38:33Z 1991.99 2011-07-25T13:38:45Z 1992.47 2011-07-25T13:38:58Z 1991.99 2011-07-25T13:39:10Z 1991.03 2011-07-25T13:39:22Z 1991.51 2011-07-25T13:39:34Z 1988.62 2011-07-25T13:39:46Z 1988.14 2011-07-25T13:39:56Z 1985.26 2011-07-25T13:40:06Z 1987.66 2011-07-25T13:43:18Z 1985.74 2011-07-25T13:43:25Z 1982.86 2011-07-25T13:43:38Z 1982.86 2011-07-25T13:43:40Z 1982.38 2011-07-25T13:43:45Z 1980.93 2011-07-25T13:43:55Z 1977.09 2011-07-25T13:44:07Z 1976.61 2011-07-25T13:44:09Z 1976.61 2011-07-25T13:44:17Z 1976.61 2011-07-25T13:44:25Z 1969.88 2011-07-25T13:44:34Z 1968.44 2011-07-25T13:44:35Z 1965.07 2011-07-25T13:44:41Z 1965.07 2011-07-25T13:44:42Z 1965.07 2011-07-25T13:44:43Z 1965.07 2011-07-25T13:44:44Z 1964.59 2011-07-25T13:44:45Z 1964.11 2011-07-25T13:44:46Z 1963.63 2011-07-25T13:44:47Z 1963.63 2011-07-25T13:44:48Z 1962.67 2011-07-25T13:44:49Z 1961.71 2011-07-25T13:44:50Z 1960.75 2011-07-25T13:44:51Z 1956.42 2011-07-25T13:45:01Z 1954.5 2011-07-25T13:45:03Z 1954.02 2011-07-25T13:45:04Z 1953.54 2011-07-25T13:45:05Z 1952.09 2011-07-25T13:45:07Z 1943.92 2011-07-25T13:45:16Z 1942.48 2011-07-25T13:45:18Z 1939.12 2011-07-25T13:45:23Z 1937.67 2011-07-25T13:45:29Z 1937.19 2011-07-25T13:45:32Z 1933.83 2011-07-25T13:45:35Z 1927.1 2011-07-25T13:45:46Z 1926.62 2011-07-25T13:45:49Z 1925.66 2011-07-25T13:45:52Z 1920.37 2011-07-25T13:46:01Z 1917.01 2011-07-25T13:46:10Z 1914.12 2011-07-25T13:46:15Z 1912.68 2011-07-25T13:46:18Z 1911.72 2011-07-25T13:46:35Z 1911.72 2011-07-25T13:46:37Z 1905.95 2011-07-25T13:46:46Z 1893.93 2011-07-25T13:46:57Z 1895.38 2011-07-25T13:47:08Z 1896.82 2011-07-25T13:47:21Z 1897.3 2011-07-25T13:47:29Z 1898.74 2011-07-25T13:47:33Z 1897.78 2011-07-25T13:47:46Z 1893.93 2011-07-25T13:47:51Z 1892.49 2011-07-23T13:49:38Z 1892.01 2011-07-23T13:49:44Z 1892.49 2011-07-23T13:49:55Z 1893.45 2011-07-23T13:50:09Z 1892.01 2011-07-23T13:50:24Z 1891.53 2011-07-23T13:50:43Z 1891.05 2011-07-23T13:51:00Z 1892.01 2011-07-23T13:51:30Z 1890.57 2011-07-23T13:51:48Z 1889.61 2011-07-23T13:52:02Z 1889.13 2011-07-23T13:52:07Z 1884.32 2011-07-23T13:52:19Z 1881.44 2011-07-23T13:52:38Z 1876.63 2011-07-23T13:52:52Z 1876.63 2011-07-23T13:52:53Z 1871.34 2011-07-23T13:53:09Z 1867.98 2011-07-23T13:53:23Z 1866.54 2011-07-23T13:53:27Z 1866.06 2011-07-23T13:53:32Z 1865.58 2011-07-23T13:53:34Z 1862.69 2011-07-23T13:53:48Z 1862.69 2011-07-23T13:53:58Z 1862.69 2011-07-23T13:54:08Z 1856.44 2011-07-23T13:54:20Z 1849.71 2011-07-23T13:54:29Z 1849.71 2011-07-23T13:54:40Z 1847.31 2011-07-23T13:54:43Z 1844.43 2011-07-23T13:54:47Z 1838.18 2011-07-23T13:54:54Z 1836.26 2011-07-23T13:55:00Z 1832.89 2011-07-23T13:55:08Z 1831.45 2011-07-23T13:55:13Z 1830.97 2011-07-23T13:55:17Z 1829.53 2011-07-23T13:55:28Z 1829.05 2011-07-23T13:55:31Z 1826.64 2011-07-23T13:55:46Z 1828.56 2011-07-23T13:55:57Z 1830.49 2011-07-23T13:56:10Z 1831.45 2011-07-23T13:56:24Z 1832.89 2011-07-23T13:56:38Z 1833.37 2011-07-23T13:56:49Z 1835.29 2011-07-23T13:57:02Z 1835.29 2011-07-23T13:57:14Z 1835.77 2011-07-23T13:57:26Z 1834.81 2011-07-23T13:57:39Z 1834.81 2011-07-23T13:57:40Z 1834.81 2011-07-23T13:57:55Z 1833.85 2011-07-23T13:58:06Z 1833.37 2011-07-23T13:58:15Z 1836.74 2011-07-23T13:58:27Z 1839.14 2011-07-23T13:58:32Z 1840.58 2011-07-23T13:58:39Z 1843.47 2011-07-23T13:58:51Z 1844.43 2011-07-23T13:59:00Z 1845.39 2011-07-23T13:59:07Z 1845.87 2011-07-23T13:59:22Z 1846.35 2011-07-23T13:59:37Z 1848.75 2011-07-23T13:59:55Z 1852.12 2011-07-23T14:00:09Z 1853.56 2011-07-23T14:00:22Z 1855.96 2011-07-23T14:00:38Z 1858.85 2011-07-23T14:00:52Z 1863.17 2011-07-23T14:01:07Z 1866.54 2011-07-23T14:01:21Z 1867.5 2011-07-23T14:01:35Z 1870.38 2011-07-23T14:01:56Z 1870.38 2011-07-23T14:01:57Z 1874.23 2011-07-23T14:02:15Z 1876.15 2011-07-23T14:02:29Z 1878.07 2011-07-23T14:02:37Z 1880.48 2011-07-23T14:02:49Z 1880.96 2011-07-23T14:02:52Z 1881.44 2011-07-23T14:03:06Z 1886.72 2011-07-23T14:03:19Z 1885.28 2011-07-23T14:03:33Z 1885.76 2011-07-23T14:03:35Z 1886.24 2011-07-23T14:03:42Z 1887.69 2011-07-23T14:03:53Z 1887.69 2011-07-23T14:03:58Z 1891.53 2011-07-23T14:04:14Z 1892.01 2011-07-23T14:04:17Z 1893.93 2011-07-23T14:04:22Z 1898.26 2011-07-23T14:04:36Z 1899.22 2011-07-23T14:04:41Z 1898.74 2011-07-23T14:04:45Z 1900.66 2011-07-23T14:04:54Z 1901.63 2011-07-23T14:05:03Z 1906.91 2011-07-23T14:05:18Z 1912.2 2011-07-23T14:05:35Z 1916.53 2011-07-23T14:05:51Z 1915.56 2011-07-23T14:05:55Z 1916.53 2011-07-23T14:06:10Z 1921.33 2011-07-23T14:06:20Z 1926.62 2011-07-23T14:06:32Z 1926.62 2011-07-23T14:06:34Z 1927.58 2011-07-23T14:06:37Z 1929.5 2011-07-23T14:06:42Z 1933.35 2011-07-23T14:06:54Z 1936.23 2011-07-23T14:07:08Z 1938.64 2011-07-23T14:07:22Z 1939.6 2011-07-23T14:07:35Z 1940.56 2011-07-23T14:07:57Z 1942.48 2011-07-23T14:08:12Z 1942.48 2011-07-23T14:08:36Z 1942.96 2011-07-23T14:08:59Z 1942.96 2011-07-23T14:09:00Z 1944.88 2011-07-23T14:09:19Z 1947.29 2011-07-23T14:09:35Z 1948.25 2011-07-23T14:09:41Z 1954.5 2011-07-23T14:09:53Z 1956.9 2011-07-23T14:10:09Z 1956.42 2011-07-23T14:10:24Z 1958.34 2011-07-23T14:10:39Z 1958.34 2011-07-23T14:10:47Z 1958.82 2011-07-23T14:10:53Z 1958.82 2011-07-23T14:11:06Z 1959.3 2011-07-23T14:11:10Z 1961.71 2011-07-23T14:11:17Z 1963.63 2011-07-23T14:11:27Z 1963.63 2011-07-23T14:11:31Z 1965.07 2011-07-23T14:11:36Z 1971.8 2011-07-23T14:11:51Z 1971.32 2011-07-23T14:11:56Z 1979.49 2011-07-23T14:12:12Z 1978.05 2011-07-23T14:12:26Z 1978.53 2011-07-23T14:12:41Z 1980.93 2011-07-23T14:12:56Z 1982.38 2011-07-23T14:13:07Z 1985.26 2011-07-23T14:13:18Z 1989.59 2011-07-23T14:13:34Z 1990.07 2011-07-23T14:13:42Z 1992.47 2011-07-23T14:13:58Z 1994.39 2011-07-23T14:14:14Z 1996.8 2011-07-23T14:14:30Z 1996.32 2011-07-23T14:14:33Z 1997.76 2011-07-23T14:14:40Z 2001.12 2011-07-23T14:14:56Z 2004.49 2011-07-23T14:15:11Z 2007.85 2011-07-23T14:15:28Z 2010.73 2011-07-23T14:15:43Z 2011.22 2011-07-23T14:15:44Z 2013.62 2011-07-23T14:16:00Z 2014.58 2011-07-23T14:16:16Z 2015.06 2011-07-23T14:16:30Z 2015.06 2011-07-23T14:16:32Z 2016.02 2011-07-23T14:16:37Z 2016.02 2011-07-23T14:16:39Z 2017.46 2011-07-23T14:16:44Z 2018.43 2011-07-23T14:16:47Z 2020.35 2011-07-23T14:16:54Z 2021.79 2011-07-23T14:17:00Z 2023.71 2011-07-23T14:17:03Z 2025.64 2011-07-23T14:17:15Z 2024.19 2011-07-23T14:17:29Z 2029.48 2011-07-23T14:17:55Z 2034.77 2011-07-23T14:18:45Z 2037.17 2011-07-23T14:19:14Z 2039.57 2011-07-23T14:19:42Z 2040.54 2011-07-23T14:19:56Z 2041.02 2011-07-23T14:19:58Z 2043.42 2011-07-23T14:20:11Z 2045.34 2011-07-23T14:20:19Z 2048.23 2011-07-23T14:20:35Z 2050.63 2011-07-23T14:20:41Z 2051.11 2011-07-23T14:20:58Z 2049.67 2011-07-23T14:21:18Z 2050.15 2011-07-23T14:24:11Z 2051.59 2011-07-23T14:26:04Z 2052.55 2011-07-23T14:26:19Z 2053.03 2011-07-23T14:26:28Z 2053.03 2011-07-23T14:26:36Z 2053.03 2011-07-23T14:26:40Z 2053.03 2011-07-23T14:26:43Z 2056.88 2011-07-23T14:26:57Z 2059.76 2011-07-23T14:27:13Z 2059.76 2011-07-23T14:27:16Z 2058.32 2011-07-23T14:27:30Z 2054.47 2011-07-23T14:27:41Z 2054.47 2011-07-23T14:27:46Z 2053.99 2011-07-23T14:27:52Z 2053.03 2011-07-23T14:27:54Z 2051.11 2011-07-23T14:27:59Z 2049.67 2011-07-23T14:28:02Z 2048.23 2011-07-23T14:28:05Z 2047.75 2011-07-23T14:28:06Z 2047.26 2011-07-23T14:28:08Z 2045.82 2011-07-23T14:28:11Z 2045.34 2011-07-23T14:28:12Z 2044.38 2011-07-23T14:28:13Z 2044.38 2011-07-23T14:28:14Z 2043.42 2011-07-23T14:28:15Z 2043.42 2011-07-23T14:28:16Z 2042.46 2011-07-23T14:28:17Z 2034.77 2011-07-23T14:28:26Z 2034.77 2011-07-23T14:28:27Z 2033.81 2011-07-23T14:28:28Z 2031.88 2011-07-23T14:28:32Z 2030.44 2011-07-23T14:28:33Z 2029.96 2011-07-23T14:28:34Z 2025.15 2011-07-23T14:28:39Z 2025.15 2011-07-23T14:28:40Z 2024.19 2011-07-23T14:28:41Z 2022.75 2011-07-23T14:28:52Z 2022.75 2011-07-23T14:29:00Z 2025.64 2011-07-23T14:29:11Z 2025.64 2011-07-23T14:29:12Z 2025.64 2011-07-23T14:29:13Z 2025.64 2011-07-23T14:29:14Z 2026.12 2011-07-23T14:29:15Z 2026.12 2011-07-23T14:29:16Z 2026.12 2011-07-23T14:29:17Z 2026.12 2011-07-23T14:29:18Z 2025.64 2011-07-23T14:29:19Z 2025.64 2011-07-23T14:29:20Z 2026.6 2011-07-23T14:29:26Z 2026.6 2011-07-23T14:29:27Z 2026.6 2011-07-23T14:29:28Z 2026.12 2011-07-23T14:29:29Z 2026.12 2011-07-23T14:29:30Z 2025.15 2011-07-23T14:29:42Z 2020.83 2011-07-23T14:29:54Z 2021.31 2011-07-23T14:30:01Z 2021.79 2011-07-23T14:30:02Z 2021.79 2011-07-23T14:30:03Z 2022.75 2011-07-23T14:30:27Z 2034.77 2011-07-23T14:34:57Z 2033.81 2011-07-23T14:35:09Z 2032.84 2011-07-23T14:35:20Z 2031.4 2011-07-23T14:35:25Z 2030.44 2011-07-23T14:35:26Z 2029.96 2011-07-23T14:35:27Z 2029.96 2011-07-23T14:35:28Z 2028.04 2011-07-23T14:35:39Z 2028.04 2011-07-23T14:35:54Z 2027.08 2011-07-23T14:36:06Z 2027.08 2011-07-23T14:36:21Z 2030.92 2011-07-23T14:45:52Z 2030.92 2011-07-23T14:45:53Z 2031.88 2011-07-23T14:46:05Z 2031.88 2011-07-23T14:46:18Z 2029.96 2011-07-23T14:46:31Z 2030.44 2011-07-23T14:46:35Z 2030.44 2011-07-23T14:46:36Z 2029.96 2011-07-23T14:46:44Z 2029 2011-07-23T14:46:45Z 2029 2011-07-23T14:46:46Z 2029 2011-07-23T14:46:47Z 2029 2011-07-23T14:46:48Z 2029 2011-07-23T14:46:49Z 2029.48 2011-07-23T14:46:50Z 2028.04 2011-07-23T14:47:02Z 2029 2011-07-23T14:47:13Z 2032.36 2011-07-23T14:47:28Z 2036.69 2011-07-23T14:47:40Z 2037.65 2011-07-23T14:47:52Z 2037.65 2011-07-23T14:47:55Z 2037.17 2011-07-23T14:47:56Z 2037.65 2011-07-23T14:47:59Z 2036.69 2011-07-23T14:48:10Z 2035.73 2011-07-23T14:48:21Z 2039.09 2011-07-23T14:48:36Z 2038.13 2011-07-23T14:48:46Z 2038.61 2011-07-23T14:48:48Z 2037.17 2011-07-23T14:49:00Z 2035.73 2011-07-23T14:49:04Z 2036.69 2011-07-23T14:49:05Z 2036.21 2011-07-23T14:49:06Z 2036.21 2011-07-23T14:49:10Z 2035.25 2011-07-23T14:49:24Z 2034.29 2011-07-23T14:49:32Z 2034.77 2011-07-23T14:49:34Z 2034.77 2011-07-23T14:49:39Z 2034.77 2011-07-23T14:49:40Z 2034.29 2011-07-23T14:49:41Z 2034.29 2011-07-23T14:49:47Z 2033.81 2011-07-23T14:49:48Z 2034.29 2011-07-23T14:49:49Z 2033.81 2011-07-23T14:49:50Z 2033.81 2011-07-23T14:49:51Z 2033.81 2011-07-23T14:49:52Z 2033.33 2011-07-23T14:49:53Z 2033.33 2011-07-23T14:50:00Z 2033.33 2011-07-23T14:50:01Z 2033.81 2011-07-23T14:50:02Z 2033.81 2011-07-23T14:50:03Z 2033.81 2011-07-23T14:50:04Z 2034.29 2011-07-23T14:50:05Z 2034.77 2011-07-23T14:50:07Z 2034.29 2011-07-23T14:50:08Z 2035.25 2011-07-23T14:50:09Z 2034.77 2011-07-23T14:50:10Z 2034.77 2011-07-23T14:50:11Z 2031.4 2011-07-23T14:50:21Z 2030.92 2011-07-23T14:50:23Z 2030.44 2011-07-23T14:50:24Z 2029.48 2011-07-23T14:50:30Z 2029.48 2011-07-23T14:50:32Z 2029 2011-07-23T14:50:33Z 2028.52 2011-07-23T14:50:35Z 2028.04 2011-07-23T14:50:37Z 2026.6 2011-07-23T14:50:38Z 2026.12 2011-07-23T14:50:39Z 2023.71 2011-07-23T14:50:42Z 2023.71 2011-07-23T14:50:43Z 2022.75 2011-07-23T14:50:44Z 2020.35 2011-07-23T14:50:52Z 2016.98 2011-07-23T14:50:58Z 2016.5 2011-07-23T14:50:59Z 2016.02 2011-07-23T14:51:00Z 2015.54 2011-07-23T14:51:01Z 2015.06 2011-07-23T14:51:02Z 2015.06 2011-07-23T14:51:03Z 2014.1 2011-07-23T14:51:04Z 2014.1 2011-07-23T14:51:05Z 2013.14 2011-07-23T14:51:08Z 2013.62 2011-07-23T14:51:09Z 2013.14 2011-07-23T14:51:10Z 2010.25 2011-07-23T14:51:19Z 2010.25 2011-07-23T14:51:20Z 2009.29 2011-07-23T14:51:23Z 2009.29 2011-07-23T14:51:24Z 2008.81 2011-07-23T14:51:25Z 2008.81 2011-07-23T14:51:26Z 2007.85 2011-07-23T14:51:27Z 2008.33 2011-07-23T14:51:28Z 2008.33 2011-07-23T14:51:29Z 2008.81 2011-07-23T14:51:30Z 2009.29 2011-07-23T14:51:31Z 2009.29 2011-07-23T14:51:33Z 2009.29 2011-07-23T14:51:40Z 2009.29 2011-07-23T14:51:41Z 2009.29 2011-07-23T14:51:42Z 2009.77 2011-07-23T14:51:54Z 2011.7 2011-07-23T14:52:02Z 2012.18 2011-07-23T14:52:09Z 2011.22 2011-07-23T14:52:10Z 2011.22 2011-07-23T14:52:11Z 2012.18 2011-07-23T14:52:12Z 2012.18 2011-07-23T14:52:13Z 2012.18 2011-07-23T14:52:14Z 2012.66 2011-07-23T14:52:21Z 2012.66 2011-07-23T14:52:34Z 2012.66 2011-07-23T14:52:39Z 2013.14 2011-07-23T14:52:40Z 2013.14 2011-07-23T14:52:48Z 2012.66 2011-07-23T14:52:50Z 2012.18 2011-07-23T14:52:51Z 2012.18 2011-07-23T14:52:52Z 2011.22 2011-07-23T14:52:53Z 2010.73 2011-07-23T14:52:54Z 2010.73 2011-07-23T14:52:55Z 2009.29 2011-07-23T14:52:56Z 2005.45 2011-07-23T14:53:00Z 2001.12 2011-07-23T14:53:04Z 2000.64 2011-07-23T14:53:05Z 1998.72 2011-07-23T14:53:06Z 1998.24 2011-07-23T14:53:07Z 1996.8 2011-07-23T14:53:08Z 1990.55 2011-07-23T14:53:13Z 1987.66 2011-07-23T14:53:16Z 1986.7 2011-07-23T14:53:17Z 1981.9 2011-07-23T14:53:22Z 1980.45 2011-07-23T14:53:24Z 1975.65 2011-07-23T14:53:28Z 1972.76 2011-07-23T14:53:32Z 1969.88 2011-07-23T14:53:34Z 1967.96 2011-07-23T14:53:35Z 1967.48 2011-07-23T14:53:36Z 1958.82 2011-07-23T14:53:46Z 1957.86 2011-07-23T14:53:47Z 1952.57 2011-07-23T14:53:53Z 1946.81 2011-07-23T14:53:59Z 1945.36 2011-07-23T14:54:00Z 1941.04 2011-07-23T14:54:03Z 1940.08 2011-07-23T14:54:04Z 1940.08 2011-07-23T14:54:05Z 1937.67 2011-07-23T14:54:08Z 1931.91 2011-07-23T14:54:16Z 1926.62 2011-07-23T14:54:22Z 1923.25 2011-07-23T14:54:39Z 1923.74 2011-07-23T14:54:43Z 1924.7 2011-07-23T14:54:50Z 1925.18 2011-07-23T14:54:56Z 1924.7 2011-07-23T14:54:57Z 1928.54 2011-07-23T14:54:58Z 1929.5 2011-07-23T14:54:59Z 1929.5 2011-07-23T14:55:00Z 1929.5 2011-07-23T14:55:01Z 1929.02 2011-07-23T14:55:03Z 1928.54 2011-07-23T14:55:05Z 1926.62 2011-07-23T14:55:07Z 1925.66 2011-07-23T14:55:10Z 1925.18 2011-07-23T14:55:11Z 1925.66 2011-07-23T14:55:12Z 1922.29 2011-07-23T14:55:21Z 1920.85 2011-07-23T14:55:23Z 1919.89 2011-07-23T14:55:25Z 1916.53 2011-07-23T14:55:28Z 1916.04 2011-07-23T14:55:29Z 1910.76 2011-07-23T14:55:34Z 1910.28 2011-07-23T14:55:35Z 1910.28 2011-07-23T14:55:36Z 1908.83 2011-07-23T14:55:37Z 1907.39 2011-07-23T14:55:38Z 1906.91 2011-07-23T14:55:39Z 1906.43 2011-07-23T14:55:40Z 1906.43 2011-07-23T14:55:41Z 1905.95 2011-07-23T14:55:42Z 1900.66 2011-07-23T14:55:51Z 1894.42 2011-07-23T14:55:57Z 1892.97 2011-07-23T14:55:58Z 1891.53 2011-07-23T14:55:59Z 1891.05 2011-07-23T14:56:00Z 1890.09 2011-07-23T14:56:01Z 1889.13 2011-07-23T14:56:02Z 1884.32 2011-07-23T14:56:05Z 1877.59 2011-07-23T14:56:11Z 1875.19 2011-07-23T14:56:14Z 1874.23 2011-07-23T14:56:15Z 1870.86 2011-07-23T14:56:18Z 1869.42 2011-07-23T14:56:19Z 1868.46 2011-07-23T14:56:20Z 1864.61 2011-07-23T14:56:24Z 1864.13 2011-07-23T14:56:25Z 1863.65 2011-07-23T14:56:26Z 1862.21 2011-07-23T14:56:39Z 1861.73 2011-07-23T14:56:42Z 1861.25 2011-07-23T14:56:47Z 1859.33 2011-07-23T14:56:56Z 1858.85 2011-07-23T14:56:57Z 1858.37 2011-07-23T14:56:58Z 1858.37 2011-07-23T14:56:59Z 1857.89 2011-07-23T14:57:00Z 1856.92 2011-07-23T14:57:01Z 1856.44 2011-07-23T14:57:02Z 1854.52 2011-07-23T14:57:06Z 1854.04 2011-07-23T14:57:07Z 1853.56 2011-07-23T14:57:08Z 1853.56 2011-07-23T14:57:09Z 1853.08 2011-07-23T14:57:10Z 1852.6 2011-07-23T14:57:11Z 1852.12 2011-07-23T14:57:12Z 1852.12 2011-07-23T14:57:13Z 1850.19 2011-07-23T14:57:18Z 1849.23 2011-07-23T14:57:19Z 1848.75 2011-07-23T14:57:20Z 1846.83 2011-07-23T14:57:24Z 1845.87 2011-07-23T14:57:25Z 1844.43 2011-07-23T14:57:26Z 1843.95 2011-07-23T14:57:27Z 1842.98 2011-07-23T14:57:28Z 1840.58 2011-07-23T14:57:32Z 1838.66 2011-07-23T14:57:33Z 1837.22 2011-07-23T14:57:35Z 1836.74 2011-07-23T14:57:36Z 1833.85 2011-07-23T14:57:39Z 1829.05 2011-07-23T14:57:42Z 1826.64 2011-07-23T14:57:45Z 1808.86 2011-07-23T14:57:55Z 1806.94 2011-07-23T14:57:56Z 1805.49 2011-07-23T14:57:57Z 1803.57 2011-07-23T14:57:58Z 1800.69 2011-07-23T14:57:59Z 1799.73 2011-07-23T14:58:00Z 1798.28 2011-07-23T14:58:01Z 1797.32 2011-07-23T14:58:02Z 1795.4 2011-07-23T14:58:03Z 1794.44 2011-07-23T14:58:04Z 1792.03 2011-07-23T14:58:06Z 1791.07 2011-07-23T14:58:07Z 1790.11 2011-07-23T14:58:08Z 1789.15 2011-07-23T14:58:09Z 1788.19 2011-07-23T14:58:10Z 1787.23 2011-07-23T14:58:11Z 1785.31 2011-07-23T14:58:13Z 1779.06 2011-07-23T14:58:16Z 1767.52 2011-07-23T14:58:27Z 1759.83 2011-07-23T14:58:34Z 1758.39 2011-07-23T14:58:35Z 1756.95 2011-07-23T14:58:36Z 1755.99 2011-07-23T14:58:37Z 1754.54 2011-07-23T14:58:38Z 1750.22 2011-07-23T14:58:42Z 1749.26 2011-07-23T14:58:43Z 1746.37 2011-07-23T14:58:44Z 1743.01 2011-07-23T14:58:45Z 1740.12 2011-07-23T14:58:46Z 1738.2 2011-07-23T14:58:47Z 1736.76 2011-07-23T14:58:48Z 1734.36 2011-07-23T14:58:49Z 1732.91 2011-07-23T14:58:50Z 1731.95 2011-07-23T14:58:51Z 1729.07 2011-07-23T14:58:52Z 1727.15 2011-07-23T14:58:53Z 1725.22 2011-07-23T14:58:54Z 1723.78 2011-07-23T14:58:55Z 1721.38 2011-07-23T14:58:56Z 1719.94 2011-07-23T14:58:57Z 1708.4 2011-07-23T14:59:10Z 1705.52 2011-07-23T14:59:21Z 1706.48 2011-07-23T14:59:32Z 1709.36 2011-07-23T14:59:44Z 1712.25 2011-07-23T14:59:55Z 1715.13 2011-07-23T15:00:08Z 1714.65 2011-07-23T15:00:23Z 1715.13 2011-07-23T15:00:34Z 1714.65 2011-07-23T15:00:35Z 1714.65 2011-07-23T15:00:36Z 1714.65 2011-07-23T15:00:37Z 1715.13 2011-07-23T15:00:38Z 1715.13 2011-07-23T15:00:39Z 1715.13 2011-07-23T15:00:40Z 1715.13 2011-07-23T15:00:41Z 1714.17 2011-07-23T15:00:42Z 1716.09 2011-07-23T15:00:53Z 1718.49 2011-07-23T15:01:06Z 1719.46 2011-07-23T15:01:23Z 1721.38 2011-07-23T15:01:36Z 1721.38 2011-07-23T15:01:49Z 1728.11 2011-07-23T15:02:04Z 1732.91 2011-07-23T15:02:17Z 1737.72 2011-07-23T15:02:27Z 1739.16 2011-07-23T15:02:39Z 1741.08 2011-07-23T15:02:50Z 1743.49 2011-07-23T15:03:02Z 1746.85 2011-07-23T15:03:15Z 1747.33 2011-07-23T15:03:24Z 1747.33 2011-07-23T15:03:25Z 1747.33 2011-07-23T15:03:26Z 1746.85 2011-07-23T15:03:27Z 1745.89 2011-07-23T15:03:28Z 1744.45 2011-07-23T15:03:29Z 1744.45 2011-07-23T15:03:30Z 1743.97 2011-07-23T15:03:31Z 1743.97 2011-07-23T15:03:45Z 1742.05 2011-07-23T15:03:59Z 1742.05 2011-07-23T15:04:00Z 1742.05 2011-07-23T15:04:01Z 1742.05 2011-07-23T15:04:02Z 1742.05 2011-07-23T15:04:03Z 1742.53 2011-07-23T15:04:04Z 1742.53 2011-07-23T15:04:05Z 1743.01 2011-07-23T15:04:06Z 1743.01 2011-07-23T15:04:07Z 1742.53 2011-07-23T15:04:08Z 1742.53 2011-07-23T15:04:09Z 1743.01 2011-07-23T15:04:10Z 1742.53 2011-07-23T15:04:11Z 1743.01 2011-07-23T15:04:27Z 1746.37 2011-07-23T15:04:32Z 1746.37 2011-07-23T15:04:33Z 1746.37 2011-07-23T15:04:34Z 1746.85 2011-07-23T15:04:35Z 1746.85 2011-07-23T15:04:36Z 1746.85 2011-07-23T15:04:37Z 1747.33 2011-07-23T15:04:38Z 1748.29 2011-07-23T15:04:39Z 1748.78 2011-07-23T15:04:52Z 1752.14 2011-07-23T15:05:06Z 1754.06 2011-07-23T15:05:19Z 1755.5 2011-07-23T15:05:32Z 1760.79 2011-07-23T15:05:44Z 1763.68 2011-07-23T15:05:58Z 1767.04 2011-07-23T15:06:10Z 1769.44 2011-07-23T15:06:25Z 1772.33 2011-07-23T15:06:33Z 1771.37 2011-07-23T15:06:34Z 1771.85 2011-07-23T15:06:35Z 1771.85 2011-07-23T15:06:36Z 1771.85 2011-07-23T15:06:37Z 1771.85 2011-07-23T15:06:38Z 1772.33 2011-07-23T15:06:44Z 1772.33 2011-07-23T15:06:45Z 1772.81 2011-07-23T15:06:46Z 1771.85 2011-07-23T15:06:58Z 1770.89 2011-07-23T15:07:01Z 1771.37 2011-07-23T15:07:02Z 1770.89 2011-07-23T15:07:03Z 1770.41 2011-07-23T15:07:04Z 1770.41 2011-07-23T15:07:05Z 1770.41 2011-07-23T15:07:06Z 1770.41 2011-07-23T15:07:07Z 1769.92 2011-07-23T15:07:08Z 1769.92 2011-07-23T15:07:21Z 1771.37 2011-07-23T15:07:22Z 1773.29 2011-07-23T15:07:23Z 1772.81 2011-07-23T15:07:24Z 1772.81 2011-07-23T15:07:25Z 1773.29 2011-07-23T15:07:35Z 1772.33 2011-07-23T15:07:41Z 1772.81 2011-07-23T15:07:42Z 1772.33 2011-07-23T15:07:43Z 1772.33 2011-07-23T15:07:44Z 1771.85 2011-07-23T15:07:45Z 1771.85 2011-07-23T15:07:46Z 1771.37 2011-07-23T15:07:47Z 1770.89 2011-07-23T15:07:48Z 1770.41 2011-07-23T15:07:49Z 1770.41 2011-07-23T15:07:50Z 1769.92 2011-07-23T15:07:51Z 1769.92 2011-07-23T15:07:53Z 1769.44 2011-07-23T15:07:54Z 1769.44 2011-07-23T15:07:55Z 1769.44 2011-07-23T15:07:56Z 1769.92 2011-07-23T15:07:57Z 1773.29 2011-07-23T15:08:11Z 1779.06 2011-07-23T15:08:24Z 1779.54 2011-07-23T15:08:25Z 1783.38 2011-07-23T15:08:40Z 1786.27 2011-07-23T15:08:56Z 1789.15 2011-07-23T15:09:11Z 1791.07 2011-07-23T15:09:26Z 1795.88 2011-07-23T15:09:42Z 1797.32 2011-07-23T15:09:52Z 1801.17 2011-07-23T15:10:08Z 1804.53 2011-07-23T15:10:20Z 1804.53 2011-07-23T15:10:33Z 1808.38 2011-07-23T15:10:45Z 1810.78 2011-07-23T15:11:00Z 1812.7 2011-07-23T15:11:18Z 1812.22 2011-07-23T15:11:30Z 1813.18 2011-07-23T15:11:44Z 1817.99 2011-07-23T15:11:57Z 1816.55 2011-07-23T15:12:09Z 1815.59 2011-07-23T15:12:22Z 1816.55 2011-07-23T15:12:38Z 1818.47 2011-07-23T15:12:46Z 1821.84 2011-07-23T15:12:54Z 1826.64 2011-07-23T15:13:11Z 1830.49 2011-07-23T15:13:27Z 1831.93 2011-07-23T15:13:35Z 1829.05 2011-07-23T15:13:40Z 1830.49 2011-07-23T15:13:53Z 1834.81 2011-07-23T15:14:08Z 1835.77 2011-07-23T15:14:15Z 1838.66 2011-07-23T15:14:24Z 1842.5 2011-07-23T15:14:34Z 1848.75 2011-07-23T15:14:51Z 1850.19 2011-07-23T15:15:07Z 1851.64 2011-07-23T15:15:20Z 1851.64 2011-07-23T15:15:31Z 1852.12 2011-07-23T15:15:43Z 1850.19 2011-07-23T15:15:56Z 1848.27 2011-07-23T15:16:11Z 1850.68 2011-07-23T15:16:21Z 1853.56 2011-07-23T15:16:38Z 1857.89 2011-07-23T15:16:52Z 1858.37 2011-07-23T15:16:55Z 1863.65 2011-07-23T15:17:01Z 1867.5 2011-07-23T15:17:12Z 1869.9 2011-07-23T15:17:19Z 1869.9 2011-07-23T15:17:26Z 1870.38 2011-07-23T15:17:42Z 1871.82 2011-07-23T15:17:58Z 1874.71 2011-07-23T15:18:14Z 1877.59 2011-07-23T15:18:27Z 1880.96 2011-07-23T15:18:44Z 1884.32 2011-07-23T15:18:57Z 1882.88 2011-07-23T15:19:12Z 1882.88 2011-07-23T15:19:30Z 1882.88 2011-07-23T15:19:46Z 1883.84 2011-07-23T15:20:01Z 1885.76 2011-07-23T15:20:08Z 1886.24 2011-07-23T15:20:13Z 1887.21 2011-07-23T15:20:25Z 1890.09 2011-07-23T15:20:33Z 1892.49 2011-07-23T15:20:50Z 1892.49 2011-07-23T15:20:52Z 1896.34 2011-07-23T15:21:02Z 1896.82 2011-07-23T15:21:11Z 1896.82 2011-07-23T15:21:16Z 1897.3 2011-07-23T15:21:19Z 1898.26 2011-07-23T15:21:26Z 1899.22 2011-07-23T15:21:31Z 1902.11 2011-07-23T15:21:47Z 1907.39 2011-07-23T15:22:01Z 1912.68 2011-07-23T15:22:14Z 1916.53 2011-07-23T15:22:29Z 1916.53 2011-07-23T15:22:31Z 1917.01 2011-07-23T15:22:35Z 1919.89 2011-07-23T15:22:51Z 1920.85 2011-07-23T15:23:25Z 1922.29 2011-07-23T15:23:46Z 1924.7 2011-07-23T15:24:00Z 1925.18 2011-07-23T15:24:05Z 1928.54 2011-07-23T15:24:19Z 1930.46 2011-07-23T15:24:24Z 1931.43 2011-07-23T15:24:29Z 1931.43 2011-07-23T15:24:32Z 1931.91 2011-07-23T15:24:35Z 1932.87 2011-07-23T15:24:38Z 1935.27 2011-07-23T15:24:45Z 1938.64 2011-07-23T15:24:57Z 1939.6 2011-07-23T15:25:01Z 1943.44 2011-07-23T15:25:05Z 1946.33 2011-07-23T15:25:12Z 1950.65 2011-07-23T15:25:27Z 1952.57 2011-07-23T15:25:34Z 1954.98 2011-07-23T15:25:44Z 1954.98 2011-07-23T15:25:48Z 1959.78 2011-07-23T15:26:02Z 1961.71 2011-07-23T15:26:08Z 1963.15 2011-07-23T15:26:15Z 1967.48 2011-07-23T15:26:28Z 1967.96 2011-07-23T15:26:43Z 1970.84 2011-07-23T15:26:59Z 1970.36 2011-07-23T15:27:05Z 1974.69 2011-07-23T15:27:21Z 1976.13 2011-07-23T15:27:34Z 1978.53 2011-07-23T15:27:45Z 1979.01 2011-07-23T15:28:00Z 1981.9 2011-07-23T15:28:07Z 1982.38 2011-07-23T15:28:15Z 1983.34 2011-07-23T15:28:27Z 1985.74 2011-07-23T15:28:43Z 1993.43 2011-07-23T15:29:11Z 1999.2 2011-07-23T15:29:37Z 2002.08 2011-07-23T15:30:04Z 2001.12 2011-07-23T15:30:10Z 2001.6 2011-07-23T15:30:19Z 2002.08 2011-07-23T15:30:30Z 2002.08 2011-07-23T15:30:39Z 2001.6 2011-07-23T15:30:42Z 2001.6 2011-07-23T15:30:51Z 2001.6 2011-07-23T15:30:59Z 2009.29 2011-07-23T15:31:15Z 2011.22 2011-07-23T15:31:19Z 2013.62 2011-07-23T15:31:28Z 2015.54 2011-07-23T15:31:31Z 2018.43 2011-07-23T15:31:39Z 2022.27 2011-07-23T15:31:53Z 2025.64 2011-07-23T15:32:26Z 2030.92 2011-07-23T15:32:49Z 2034.77 2011-07-23T15:33:10Z 2036.69 2011-07-23T15:33:14Z 2039.09 2011-07-23T15:33:31Z 2039.09 2011-07-23T15:33:38Z 2043.42 2011-07-23T15:33:54Z 2047.75 2011-07-23T15:34:20Z 2051.11 2011-07-23T15:34:44Z 2054.96 2011-07-23T15:35:05Z 2057.36 2011-07-23T15:35:24Z 2058.32 2011-07-23T15:35:47Z 2057.36 2011-07-23T15:35:51Z 2055.92 2011-07-23T15:36:02Z 2055.92 2011-07-23T15:36:03Z 2054.47 2011-07-23T15:36:08Z 2053.99 2011-07-23T15:36:12Z 2052.55 2011-07-23T15:36:23Z 2053.03 2011-07-23T15:36:37Z 2053.51 2011-07-23T15:36:50Z 2053.51 2011-07-23T15:37:03Z 2051.59 2011-07-23T15:37:16Z 2050.15 2011-07-23T15:37:22Z 2050.15 2011-07-23T15:37:34Z 2050.63 2011-07-23T15:37:39Z 2048.23 2011-07-23T15:37:51Z 2050.63 2011-07-23T15:38:01Z 2051.11 2011-07-23T15:38:05Z 2052.07 2011-07-23T15:38:13Z 2052.07 2011-07-23T15:38:17Z 2052.55 2011-07-23T15:38:30Z 2053.03 2011-07-23T15:38:35Z 2053.51 2011-07-23T15:38:50Z 2053.03 2011-07-23T15:39:00Z 2056.4 2011-07-23T15:39:15Z 2058.8 2011-07-23T15:39:27Z 2060.72 2011-07-23T15:39:37Z 2064.09 2011-07-23T15:39:49Z 2063.61 2011-07-23T15:39:50Z 2065.05 2011-07-23T15:40:00Z 2065.53 2011-07-23T15:40:12Z 2068.89 2011-07-23T15:40:22Z 2071.3 2011-07-23T15:40:32Z 2071.78 2011-07-23T15:40:37Z 2067.93 2011-07-23T15:40:49Z 2063.61 2011-07-23T15:40:59Z 2061.68 2011-07-23T15:41:11Z 2056.4 2011-07-23T15:41:19Z 2055.92 2011-07-23T15:41:20Z 2055.92 2011-07-23T15:41:21Z 2055.92 2011-07-23T15:41:22Z 2055.44 2011-07-23T15:41:23Z 2053.51 2011-07-23T15:41:33Z 2052.55 2011-07-23T15:41:45Z 2055.92 2011-07-23T15:41:54Z 2056.4 2011-07-23T15:41:55Z 2056.4 2011-07-23T15:41:56Z 2056.4 2011-07-23T15:41:57Z 2056.4 2011-07-23T15:41:58Z 2055.92 2011-07-23T15:41:59Z 2055.92 2011-07-23T15:42:00Z 2055.92 2011-07-23T15:42:01Z 2055.92 2011-07-23T15:42:02Z 2055.44 2011-07-23T15:42:03Z 2055.92 2011-07-23T15:42:07Z 2054.47 2011-07-23T15:42:12Z 2053.99 2011-07-23T15:42:14Z 2053.99 2011-07-23T15:42:16Z 2053.51 2011-07-23T15:42:20Z 2053.51 2011-07-23T15:42:21Z 2053.51 2011-07-23T15:42:22Z 2050.15 2011-07-23T15:42:32Z 2048.71 2011-07-23T15:42:39Z 2049.67 2011-07-23T15:42:54Z 2049.67 2011-07-23T15:43:03Z 2051.11 2011-07-23T15:43:09Z 2051.59 2011-07-23T15:43:20Z 2052.07 2011-07-23T15:43:27Z 2057.36 2011-07-23T15:43:42Z 2061.68 2011-07-23T15:43:55Z 2066.49 2011-07-23T15:44:07Z 2067.93 2011-07-23T15:44:20Z 2069.86 2011-07-23T15:44:31Z 2066.97 2011-07-23T15:44:44Z 2065.53 2011-07-23T15:44:57Z 2065.05 2011-07-23T15:45:08Z 2064.57 2011-07-23T15:45:12Z 2066.49 2011-07-23T15:45:25Z 2068.41 2011-07-23T15:45:36Z 2067.93 2011-07-23T15:45:47Z 2069.38 2011-07-23T15:45:56Z 2072.74 2011-07-23T15:46:10Z 2077.07 2011-07-23T15:46:23Z 2082.83 2011-07-23T15:46:38Z 2084.28 2011-07-23T15:46:49Z 2082.83 2011-07-23T15:47:03Z 2083.79 2011-07-23T15:47:17Z 2083.79 2011-07-23T15:47:29Z 2086.2 2011-07-23T15:47:43Z 2086.2 2011-07-23T15:47:58Z 2080.91 2011-07-23T15:48:03Z 2073.22 2011-07-23T15:48:14Z 2070.82 2011-07-23T15:48:25Z 2068.89 2011-07-23T15:48:34Z 2067.93 2011-07-23T15:48:35Z 2066.97 2011-07-23T15:48:36Z 2063.61 2011-07-23T15:48:43Z 2062.65 2011-07-23T15:48:44Z 2060.24 2011-07-23T15:49:05Z 2060.72 2011-07-23T15:50:52Z 2060.72 2011-07-23T15:51:32Z 2061.2 2011-07-23T15:51:33Z 2061.2 2011-07-23T15:51:34Z 2061.2 2011-07-23T15:51:35Z 2060.72 2011-07-23T15:51:36Z 2060.72 2011-07-23T15:51:37Z 2060.24 2011-07-23T15:51:38Z 2060.24 2011-07-23T15:51:39Z 2060.72 2011-07-23T15:51:40Z 2060.24 2011-07-23T15:51:41Z 2058.8 2011-07-23T15:51:42Z 2058.8 2011-07-23T15:51:43Z 2058.32 2011-07-23T15:51:44Z 2057.36 2011-07-23T15:51:45Z 2055.44 2011-07-23T15:51:49Z 2053.99 2011-07-23T15:51:51Z 2053.03 2011-07-23T15:51:52Z 2051.59 2011-07-23T15:51:54Z 2050.15 2011-07-23T15:51:56Z 2049.19 2011-07-23T15:51:57Z 2047.75 2011-07-23T15:51:58Z 2047.26 2011-07-23T15:51:59Z 2047.26 2011-07-23T15:52:00Z 2047.26 2011-07-23T15:52:01Z 2046.78 2011-07-23T15:52:02Z 2046.3 2011-07-23T15:52:03Z 2044.86 2011-07-23T15:52:04Z 2045.82 2011-07-23T15:52:05Z 2045.34 2011-07-23T15:52:06Z 2044.86 2011-07-23T15:52:07Z 2044.38 2011-07-23T15:52:08Z 2043.9 2011-07-23T15:52:09Z 2041.98 2011-07-23T15:52:15Z 2038.61 2011-07-23T15:52:26Z 2040.54 2011-07-23T15:52:37Z 2037.65 2011-07-23T15:52:43Z 2035.73 2011-07-23T15:52:48Z 2033.33 2011-07-23T15:52:54Z 2032.84 2011-07-23T15:52:55Z 2032.36 2011-07-23T15:52:56Z 2031.88 2011-07-23T15:52:57Z 2031.88 2011-07-23T15:52:58Z 2031.88 2011-07-23T15:52:59Z 2031.88 2011-07-23T15:53:00Z 2029.48 2011-07-23T15:53:09Z 2029.48 2011-07-23T15:53:10Z 2028.52 2011-07-23T15:53:17Z 2028.04 2011-07-23T15:53:20Z 2026.12 2011-07-23T15:53:24Z 2025.15 2011-07-23T15:53:30Z 2025.15 2011-07-23T15:53:31Z 2023.71 2011-07-23T15:53:32Z 2023.71 2011-07-23T15:53:33Z 2023.71 2011-07-23T15:53:34Z 2022.75 2011-07-23T15:53:35Z 2021.79 2011-07-23T15:53:36Z 2020.35 2011-07-23T15:53:37Z 2019.87 2011-07-23T15:53:38Z 2014.1 2011-07-23T15:53:47Z 2010.25 2011-07-23T15:53:54Z 2008.33 2011-07-23T15:53:58Z 2007.37 2011-07-23T15:54:01Z 2006.41 2011-07-23T15:54:03Z 2005.93 2011-07-23T15:54:04Z 2005.45 2011-07-23T15:54:05Z 2004.97 2011-07-23T15:54:06Z 2004.49 2011-07-23T15:54:07Z 2004.01 2011-07-23T15:54:08Z 2002.56 2011-07-23T15:54:11Z 2002.56 2011-07-23T15:54:12Z 2002.08 2011-07-23T15:54:13Z 2001.6 2011-07-23T15:54:14Z 2001.12 2011-07-23T15:54:15Z 1998.72 2011-07-23T15:54:22Z 1997.28 2011-07-23T15:54:25Z 1996.8 2011-07-23T15:54:26Z 1996.32 2011-07-23T15:54:27Z 1994.87 2011-07-23T15:54:30Z 1994.39 2011-07-23T15:54:31Z 1994.39 2011-07-23T15:54:32Z 1993.43 2011-07-23T15:54:34Z 1992.95 2011-07-23T15:54:35Z 1991.51 2011-07-23T15:54:37Z 1991.51 2011-07-23T15:54:38Z 1991.03 2011-07-23T15:54:39Z 1990.55 2011-07-23T15:54:40Z 1990.07 2011-07-23T15:54:41Z 1989.59 2011-07-23T15:54:42Z 1989.59 2011-07-23T15:54:43Z 1988.14 2011-07-23T15:54:46Z 1987.66 2011-07-23T15:54:47Z 1986.22 2011-07-23T15:54:48Z 1986.22 2011-07-23T15:54:52Z 1986.7 2011-07-23T15:54:55Z 1986.7 2011-07-23T15:54:56Z 1986.7 2011-07-23T15:54:57Z 1986.7 2011-07-23T15:54:58Z 1986.7 2011-07-23T15:54:59Z 1986.7 2011-07-23T15:55:00Z 1986.7 2011-07-23T15:55:01Z 1986.7 2011-07-23T15:55:02Z 1986.7 2011-07-23T15:55:03Z 1987.18 2011-07-23T15:55:04Z 1986.7 2011-07-23T15:55:05Z 1986.7 2011-07-23T15:55:06Z 1986.7 2011-07-23T15:55:07Z 1986.7 2011-07-23T15:55:08Z 1986.7 2011-07-23T15:55:17Z 1986.22 2011-07-23T15:55:24Z 1986.22 2011-07-23T15:55:35Z 1986.22 2011-07-23T15:55:38Z 1986.7 2011-07-23T15:55:46Z 1986.22 2011-07-23T15:55:51Z 1986.22 2011-07-23T15:55:52Z 1986.22 2011-07-23T15:55:54Z 1986.22 2011-07-23T15:55:55Z 1986.22 2011-07-23T15:55:57Z 1986.22 2011-07-23T15:55:58Z 1986.22 2011-07-23T15:55:59Z 1986.22 2011-07-23T15:56:00Z 1986.22 2011-07-23T15:56:01Z 1986.7 2011-07-23T15:56:12Z 1986.7 2011-07-23T15:56:15Z 1987.18 2011-07-23T15:56:19Z 1987.66 2011-07-23T15:56:27Z 1987.66 2011-07-23T15:56:31Z 1987.66 2011-07-23T15:56:33Z 1987.66 2011-07-23T15:56:34Z 1987.66 2011-07-23T15:56:35Z 1987.66 2011-07-23T15:56:36Z 1987.66 2011-07-23T15:56:37Z 1988.14 2011-07-23T15:56:38Z 1988.14 2011-07-23T15:56:40Z 1988.14 2011-07-23T15:56:41Z 1988.62 2011-07-23T15:56:50Z 1988.62 2011-07-23T15:56:51Z 1988.62 2011-07-23T15:56:52Z 1988.62 2011-07-23T15:57:03Z 1989.1 2011-07-23T15:57:05Z 1989.1 2011-07-23T15:57:06Z 1989.1 2011-07-23T15:57:16Z 1989.1 2011-07-23T15:57:18Z 1989.59 2011-07-23T15:57:21Z 1989.1 2011-07-23T15:57:23Z 1989.1 2011-07-23T15:57:24Z 1988.62 2011-07-23T15:57:25Z 1988.62 2011-07-23T15:57:26Z 1988.62 2011-07-23T15:57:27Z 1988.62 2011-07-23T15:57:28Z 1989.1 2011-07-23T15:57:29Z 1988.62 2011-07-23T15:57:30Z 1989.1 2011-07-23T15:57:31Z 1989.1 2011-07-23T15:57:37Z 1988.62 2011-07-23T15:57:38Z 1988.62 2011-07-23T15:57:39Z 1989.1 2011-07-23T15:57:40Z 1989.1 2011-07-23T15:57:41Z 1989.1 2011-07-23T15:57:42Z 1989.1 2011-07-23T15:57:43Z 1989.1 2011-07-23T15:57:44Z 1989.59 2011-07-23T15:57:47Z 1989.59 2011-07-23T15:57:49Z 1989.59 2011-07-23T15:57:50Z 1989.59 2011-07-23T15:57:51Z 1989.59 2011-07-23T15:58:00Z 1989.1 2011-07-23T15:58:02Z 1989.59 2011-07-23T15:58:03Z 1989.59 2011-07-23T15:58:04Z 1989.1 2011-07-23T15:58:05Z 1989.1 2011-07-23T15:58:06Z 1989.59 2011-07-23T15:58:17Z 1990.07 2011-07-23T15:58:29Z 1990.07 2011-07-23T15:58:30Z 1990.55 2011-07-23T15:58:34Z 1990.55 2011-07-23T15:58:35Z 1990.55 2011-07-23T15:58:43Z 1990.55 2011-07-23T15:58:44Z 1991.03 2011-07-23T15:58:45Z 1991.03 2011-07-23T15:58:48Z 1991.03 2011-07-23T15:58:49Z 1991.03 2011-07-23T15:58:50Z 1991.03 2011-07-23T15:58:51Z 1991.03 2011-07-23T15:58:52Z 1991.03 2011-07-23T15:58:53Z 1991.03 2011-07-23T15:58:54Z 1991.03 2011-07-23T15:58:57Z 1991.03 2011-07-23T15:59:00Z 1990.55 2011-07-23T15:59:11Z 1990.55 2011-07-23T15:59:13Z 1990.55 2011-07-23T15:59:14Z 1991.03 2011-07-23T15:59:16Z 1990.55 2011-07-23T15:59:17Z 1991.03 2011-07-23T15:59:26Z 1991.03 2011-07-23T15:59:27Z 1991.51 2011-07-23T15:59:36Z 1991.51 2011-07-23T15:59:39Z 1991.99 2011-07-23T15:59:40Z 1991.99 2011-07-23T15:59:47Z 1992.47 2011-07-23T15:59:48Z 1992.47 2011-07-23T15:59:50Z 1992.47 2011-07-23T15:59:52Z 1992.47 2011-07-23T15:59:53Z 1992.47 2011-07-23T15:59:54Z 1992.47 2011-07-23T15:59:55Z 1992.47 2011-07-23T15:59:56Z 1992.47 2011-07-23T15:59:57Z 1992.47 2011-07-23T15:59:58Z 1992.95 2011-07-23T16:00:06Z 1992.95 2011-07-23T16:00:08Z 1992.95 2011-07-23T16:00:09Z 1993.43 2011-07-23T16:00:18Z 1993.43 2011-07-23T16:00:19Z 1993.43 2011-07-23T16:00:23Z 1993.43 2011-07-23T16:00:24Z 1993.43 2011-07-23T16:00:25Z 1992.95 2011-07-23T16:00:36Z 1991.99 2011-07-23T16:00:49Z 1991.99 2011-07-23T16:00:56Z 1991.99 2011-07-23T16:00:57Z 1991.99 2011-07-23T16:00:58Z 1991.99 2011-07-23T16:01:01Z 1991.99 2011-07-23T16:01:02Z 1991.51 2011-07-23T16:01:05Z 1991.51 2011-07-23T16:01:09Z 1991.51 2011-07-23T16:01:10Z 1991.51 2011-07-23T16:01:12Z 1991.51 2011-07-23T16:01:14Z 1991.51 2011-07-23T16:01:15Z 1991.51 2011-07-23T16:01:16Z 1991.51 2011-07-23T16:01:19Z 1991.51 2011-07-23T16:01:22Z 1991.51 2011-07-23T16:01:23Z 1991.03 2011-07-23T16:01:24Z 1991.51 2011-07-23T16:01:26Z 1991.51 2011-07-23T16:01:27Z 1991.51 2011-07-23T16:01:28Z 1991.03 2011-07-23T16:01:33Z 1991.51 2011-07-23T16:01:34Z 1991.51 2011-07-23T16:01:35Z 1991.51 2011-07-23T16:01:36Z 1991.03 2011-07-23T16:01:37Z 1991.03 2011-07-23T16:01:38Z 1991.03 2011-07-23T16:01:39Z 1991.03 2011-07-23T16:01:40Z 1991.03 2011-07-23T16:01:41Z 1991.03 2011-07-23T16:01:42Z 1991.03 2011-07-23T16:01:53Z 1991.03 2011-07-23T16:01:57Z 1991.03 2011-07-23T16:01:59Z 1991.51 2011-07-23T16:02:00Z 1991.51 2011-07-23T16:02:02Z 1991.03 2011-07-23T16:02:03Z 1991.51 2011-07-23T16:02:04Z 1991.51 2011-07-23T16:02:05Z 1991.51 2011-07-23T16:02:06Z 1991.51 2011-07-23T16:02:07Z 1991.51 2011-07-23T16:02:08Z 1991.03 2011-07-23T16:02:11Z 1991.51 2011-07-23T16:02:12Z 1991.51 2011-07-23T16:02:21Z 1991.51 2011-07-23T16:02:22Z 1991.51 2011-07-23T16:02:29Z 1991.51 2011-07-23T16:02:30Z 1991.51 2011-07-23T16:02:31Z 1991.99 2011-07-23T16:02:42Z 1992.95 2011-07-23T16:02:56Z 1994.39 2011-07-23T16:03:09Z 1995.35 2011-07-23T16:03:19Z 1994.87 2011-07-23T16:03:27Z 1996.32 2011-07-23T16:03:43Z 1996.32 2011-07-23T16:03:45Z 1996.8 2011-07-23T16:03:52Z 1996.8 2011-07-23T16:04:03Z 1996.8 2011-07-23T16:04:04Z 1996.8 2011-07-23T16:04:08Z 1997.28 2011-07-23T16:04:12Z 1997.28 2011-07-23T16:04:27Z 1997.28 2011-07-23T16:04:40Z 1996.32 2011-07-23T16:04:48Z 1995.83 2011-07-23T16:04:55Z 1995.35 2011-07-23T16:05:04Z 1995.35 2011-07-23T16:05:08Z 1995.35 2011-07-23T16:05:18Z 1995.35 2011-07-23T16:05:21Z 1995.35 2011-07-23T16:05:24Z 1993.91 2011-07-23T16:05:32Z 1993.43 2011-07-23T16:05:37Z 1992.47 2011-07-23T16:05:44Z 1992.47 2011-07-23T16:06:07Z 1992.47 2011-07-23T16:07:29Z 1992.47 2011-07-23T19:35:28Z 1992.47 2011-07-23T19:36:19Z 1992.47 2011-07-23T19:36:48Z 1992.47 2011-07-23T19:35:28Z 1992.47 2011-07-23T19:35:28Z 1992.47 2011-07-23T19:35:50Z 1992.47 2011-07-23T21:47:23Z 1992.47 2011-07-23T21:47:52Z 1753.5 1753.105469 1749.144531 1752.34375 1755.953125 1758.570312 1749.066406 1739.21875 1733.925781 1736.507812 1781.46 2011-07-24T08:28:21Z 1777.61 2011-07-24T08:28:22Z 1779.06 2011-07-24T08:28:23Z 1769.44 2011-07-24T08:28:34Z 1764.64 2011-07-24T08:28:42Z 1759.35 2011-07-24T08:28:54Z 1759.83 2011-07-24T08:29:07Z 1759.35 2011-07-24T08:29:19Z 1760.79 2011-07-24T08:29:32Z 1760.79 2011-07-24T08:29:45Z 1762.23 2011-07-24T08:29:56Z 1762.71 2011-07-24T08:30:13Z 1763.68 2011-07-24T08:30:29Z 1749.589844 1749.347656 1744.941406 1736.613281 1732.128906 1731.8125 1728.546875 1730.402344 1729.472656 1724.78125 1729.398438 1730.15625 1736.640625 1734.984375 1731.019531 1731.445312 1727.921875 1724.6875 1719.613281 1719.25 1713.449219 1713.519531 1710.578125 1709.761719 1706.261719 1700.921875 1700.496094 1700.59375 1685.929688 1683.152344 1685.644531 1680.804688 1680.644531 1675.449219 1675.296875 1672.949219 1673.1875 1669.003906 1664.796875 1661.410156 1655.765625 1655.207031 1653.679688 1649.363281 1649.742188 1650.222656 1649.734375 1644.398438 1634.191406 1626.945312 1620.507812 1604.628906 1600.734375 1597.144531 1592.054688 1587.15625 1576.796875 1571.949219 1567.410156 1565.164062 1567.261719 1567.539062 1569.980469 1569.410156 1567 1566.828125 1562.164062 1561.847656 1558.085938 1552.738281 1540.851562 1538.183594 1535.730469 1532.652344 1526.554688 1523.105469 1523.402344 1530.058594 1535.828125 1541.449219 1542.867188 1543.859375 1543.757812 1538.4375 1526.066406 1525.601562 1523.144531 1523.40625 1520.597656 1520.453125 1517.308594 1517.171875 1514.417969 1510.527344 1505.792969 1496.121094 1492.304688 1491.882812 1489.515625 1487.132812 1476.878906 1476.9375 1472.578125 1472.285156 1469.464844 1465.617188 1463.195312 1466.78125 1466.570312 1465.3125 1465.097656 1463.660156 1459.433594 1456.1875 1456.414062 1453.835938 1454.289062 1451.917969 1448.160156 1443.148438 1443.535156 1441.460938 1441.859375 1443.222656