face sud du ventoux 274.11 2011-09-17T10:22:57Z 274.59 2011-09-17T10:24:35Z 274.59 2011-09-17T10:24:37Z 274.59 2011-09-17T10:24:39Z 275.07 2011-09-17T10:24:52Z 274.59 2011-09-17T10:25:04Z 277 2011-09-17T10:25:21Z 277.48 2011-09-17T10:25:33Z 278.44 2011-09-17T10:25:44Z 278.92 2011-09-17T10:25:57Z 279.88 2011-09-17T10:26:14Z 280.36 2011-09-17T10:26:25Z 280.36 2011-09-17T10:26:29Z 281.32 2011-09-17T10:26:37Z 282.77 2011-09-17T10:26:51Z 283.25 2011-09-17T10:27:03Z 282.77 2011-09-17T10:27:06Z 284.21 2011-09-17T10:27:10Z 284.69 2011-09-17T10:27:23Z 285.17 2011-09-17T10:27:32Z 285.65 2011-09-17T10:27:40Z 285.65 2011-09-17T10:27:46Z 285.65 2011-09-17T10:27:50Z 285.65 2011-09-17T10:27:52Z 287.09 2011-09-17T10:28:02Z 287.09 2011-09-17T10:28:04Z 288.53 2011-09-17T10:28:16Z 287.57 2011-09-17T10:28:22Z 288.53 2011-09-17T10:28:32Z 289.01 2011-09-17T10:28:33Z 289.49 2011-09-17T10:28:37Z 290.46 2011-09-17T10:28:52Z 289.01 2011-09-17T10:29:01Z 289.97 2011-09-17T10:29:09Z 291.42 2011-09-17T10:30:01Z 291.42 2011-09-17T10:30:17Z 291.9 2011-09-17T10:30:21Z 292.38 2011-09-17T10:30:28Z 293.34 2011-09-17T10:30:32Z 293.82 2011-09-17T10:30:45Z 294.3 2011-09-17T10:30:55Z 295.26 2011-09-17T10:31:06Z 296.22 2011-09-17T10:31:18Z 297.67 2011-09-17T10:31:33Z 298.63 2011-09-17T10:31:43Z 299.59 2011-09-17T10:31:57Z 300.07 2011-09-17T10:32:07Z 301.03 2011-09-17T10:32:18Z 301.03 2011-09-17T10:32:27Z 301.51 2011-09-17T10:32:46Z 301.03 2011-09-17T10:33:02Z 301.99 2011-09-17T10:33:15Z 301.99 2011-09-17T10:33:26Z 301.51 2011-09-17T10:33:28Z 301.03 2011-09-17T10:33:42Z 302.47 2011-09-17T10:33:55Z 303.43 2011-09-17T10:34:11Z 304.88 2011-09-17T10:34:30Z 306.32 2011-09-17T10:34:52Z 307.76 2011-09-17T10:35:13Z 310.16 2011-09-17T10:35:33Z 311.6 2011-09-17T10:35:49Z 314.01 2011-09-17T10:36:09Z 316.89 2011-09-17T10:36:21Z 319.3 2011-09-17T10:36:36Z 321.22 2011-09-17T10:36:54Z 323.62 2011-09-17T10:37:14Z 326.5 2011-09-17T10:37:38Z 329.39 2011-09-17T10:37:56Z 332.27 2011-09-17T10:38:16Z 335.64 2011-09-17T10:38:32Z 339 2011-09-17T10:38:50Z 340.92 2011-09-17T10:39:02Z 344.29 2011-09-17T10:39:17Z 347.17 2011-09-17T10:39:31Z 350.54 2011-09-17T10:39:52Z 352.46 2011-09-17T10:40:09Z 353.9 2011-09-17T10:40:24Z 357.27 2011-09-17T10:40:41Z 359.19 2011-09-17T10:40:57Z 360.63 2011-09-17T10:41:16Z 361.59 2011-09-17T10:41:28Z 362.55 2011-09-17T10:41:44Z 364.96 2011-09-17T10:41:58Z 365.44 2011-09-17T10:42:08Z 366.4 2011-09-17T10:42:21Z 366.4 2011-09-17T10:42:24Z 366.88 2011-09-17T10:42:29Z 364.96 2011-09-17T10:42:37Z 363.52 2011-09-17T10:42:44Z 362.07 2011-09-17T10:42:49Z 361.11 2011-09-17T10:42:53Z 361.11 2011-09-17T10:42:57Z 358.71 2011-09-17T10:43:07Z 359.19 2011-09-17T10:43:08Z 357.27 2011-09-17T10:43:12Z 356.31 2011-09-17T10:43:22Z 354.38 2011-09-17T10:43:30Z 351.5 2011-09-17T10:43:41Z 351.02 2011-09-17T10:43:42Z 349.58 2011-09-17T10:43:53Z 350.06 2011-09-17T10:43:55Z 349.58 2011-09-17T10:43:59Z 349.1 2011-09-17T10:44:13Z 348.62 2011-09-17T10:44:25Z 349.1 2011-09-17T10:44:26Z 349.1 2011-09-17T10:44:39Z 349.1 2011-09-17T10:44:41Z 348.62 2011-09-17T10:44:57Z 350.06 2011-09-17T10:45:08Z 350.06 2011-09-17T10:45:19Z 351.5 2011-09-17T10:45:31Z 351.02 2011-09-17T10:45:35Z 351.5 2011-09-17T10:45:41Z 353.42 2011-09-17T10:45:52Z 354.38 2011-09-17T10:46:00Z 355.83 2011-09-17T10:46:08Z 355.83 2011-09-17T10:46:21Z 356.31 2011-09-17T10:46:28Z 357.27 2011-09-17T10:46:37Z 358.23 2011-09-17T10:46:45Z 359.67 2011-09-17T10:46:58Z 361.59 2011-09-17T10:47:13Z 362.55 2011-09-17T10:47:24Z 363.04 2011-09-17T10:47:34Z 364.48 2011-09-17T10:47:42Z 364.96 2011-09-17T10:47:50Z 365.92 2011-09-17T10:48:01Z 366.88 2011-09-17T10:48:10Z 367.36 2011-09-17T10:48:18Z 368.32 2011-09-17T10:48:26Z 368.32 2011-09-17T10:48:35Z 369.76 2011-09-17T10:48:43Z 369.76 2011-09-17T10:48:51Z 370.73 2011-09-17T10:49:03Z 370.24 2011-09-17T10:49:18Z 372.65 2011-09-17T10:49:20Z 371.21 2011-09-17T10:49:23Z 372.17 2011-09-17T10:49:35Z 373.61 2011-09-17T10:49:52Z 374.57 2011-09-17T10:50:04Z 375.53 2011-09-17T10:50:14Z 376.01 2011-09-17T10:50:27Z 376.49 2011-09-17T10:50:36Z 377.94 2011-09-17T10:50:46Z 378.42 2011-09-17T10:50:57Z 379.38 2011-09-17T10:51:08Z 381.3 2011-09-17T10:51:21Z 382.26 2011-09-17T10:51:30Z 383.7 2011-09-17T10:51:44Z 385.63 2011-09-17T10:51:55Z 387.07 2011-09-17T10:52:04Z 388.99 2011-09-17T10:52:15Z 390.43 2011-09-17T10:52:24Z 391.39 2011-09-17T10:52:26Z 393.32 2011-09-17T10:52:38Z 393.8 2011-09-17T10:52:47Z 394.76 2011-09-17T10:52:55Z 395.24 2011-09-17T10:53:03Z 396.2 2011-09-17T10:53:11Z 397.16 2011-09-17T10:53:21Z 398.12 2011-09-17T10:53:31Z 399.08 2011-09-17T10:53:37Z 400.53 2011-09-17T10:53:47Z 401.49 2011-09-17T10:53:56Z 402.45 2011-09-17T10:54:04Z 403.41 2011-09-17T10:54:13Z 404.37 2011-09-17T10:54:22Z 404.37 2011-09-17T10:54:31Z 404.85 2011-09-17T10:54:36Z 404.85 2011-09-17T10:54:45Z 404.37 2011-09-17T10:54:51Z 403.41 2011-09-17T10:55:03Z 402.93 2011-09-17T10:55:16Z 403.89 2011-09-17T10:55:23Z 402.45 2011-09-17T10:55:27Z 403.89 2011-09-17T10:55:33Z 404.37 2011-09-17T10:55:46Z 403.89 2011-09-17T10:55:59Z 403.41 2011-09-17T10:56:09Z 404.37 2011-09-17T10:56:19Z 404.85 2011-09-17T10:56:33Z 404.85 2011-09-17T10:56:41Z 405.33 2011-09-17T10:56:45Z 404.37 2011-09-17T10:57:01Z 404.85 2011-09-17T10:57:15Z 405.33 2011-09-17T10:57:21Z 405.81 2011-09-17T10:57:26Z 407.74 2011-09-17T10:57:40Z 408.7 2011-09-17T10:57:47Z 408.7 2011-09-17T10:57:51Z 409.18 2011-09-17T10:57:59Z 408.7 2011-09-17T10:58:07Z 408.7 2011-09-17T10:58:50Z 409.18 2011-09-17T10:59:08Z 408.7 2011-09-17T10:59:12Z 410.14 2011-09-17T10:59:23Z 410.62 2011-09-17T10:59:26Z 411.1 2011-09-17T10:59:32Z 411.58 2011-09-17T10:59:37Z 413.02 2011-09-17T10:59:48Z 413.5 2011-09-17T10:59:53Z 413.98 2011-09-17T10:59:56Z 414.95 2011-09-17T11:00:08Z 415.91 2011-09-17T11:00:31Z 415.91 2011-09-17T11:00:45Z 416.87 2011-09-17T11:00:49Z 418.31 2011-09-17T11:01:04Z 419.75 2011-09-17T11:01:13Z 420.71 2011-09-17T11:01:23Z 422.16 2011-09-17T11:01:34Z 422.16 2011-09-17T11:01:43Z 422.16 2011-09-17T11:01:46Z 424.08 2011-09-17T11:01:59Z 424.56 2011-09-17T11:02:03Z 425.52 2011-09-17T11:02:16Z 425.52 2011-09-17T11:02:19Z 427.44 2011-09-17T11:02:29Z 427.92 2011-09-17T11:02:39Z 429.37 2011-09-17T11:02:45Z 430.81 2011-09-17T11:02:51Z 431.29 2011-09-17T11:02:59Z 432.73 2011-09-17T11:03:12Z 432.73 2011-09-17T11:03:16Z 433.21 2011-09-17T11:03:25Z 434.65 2011-09-17T11:03:33Z 435.13 2011-09-17T11:03:39Z 435.61 2011-09-17T11:03:50Z 437.06 2011-09-17T11:03:58Z 437.54 2011-09-17T11:04:07Z 438.5 2011-09-17T11:04:12Z 438.98 2011-09-17T11:04:19Z 439.94 2011-09-17T11:04:28Z 440.9 2011-09-17T11:04:37Z 441.38 2011-09-17T11:04:40Z 441.38 2011-09-17T11:04:42Z 443.31 2011-09-17T11:04:55Z 443.79 2011-09-17T11:04:58Z 445.71 2011-09-17T11:05:08Z 446.67 2011-09-17T11:05:18Z 447.15 2011-09-17T11:05:27Z 449.07 2011-09-17T11:05:35Z 449.55 2011-09-17T11:05:43Z 450.52 2011-09-17T11:05:52Z 451.48 2011-09-17T11:05:55Z 451.96 2011-09-17T11:06:04Z 453.4 2011-09-17T11:06:12Z 454.84 2011-09-17T11:06:24Z 455.8 2011-09-17T11:06:33Z 456.76 2011-09-17T11:06:42Z 457.72 2011-09-17T11:06:46Z 458.69 2011-09-17T11:06:55Z 460.13 2011-09-17T11:07:05Z 460.61 2011-09-17T11:07:12Z 461.57 2011-09-17T11:07:22Z 463.97 2011-09-17T11:07:32Z 463.49 2011-09-17T11:07:34Z 465.42 2011-09-17T11:07:44Z 467.34 2011-09-17T11:07:53Z 466.86 2011-09-17T11:07:55Z 467.82 2011-09-17T11:08:05Z 469.74 2011-09-17T11:08:20Z 469.74 2011-09-17T11:08:26Z 470.22 2011-09-17T11:08:36Z 471.18 2011-09-17T11:08:42Z 472.63 2011-09-17T11:08:52Z 476.47 2011-09-17T11:09:04Z 477.43 2011-09-17T11:09:13Z 479.35 2011-09-17T11:09:24Z 481.28 2011-09-17T11:09:35Z 483.68 2011-09-17T11:09:44Z 485.6 2011-09-17T11:09:55Z 487.53 2011-09-17T11:10:04Z 488.49 2011-09-17T11:10:07Z 488.97 2011-09-17T11:10:12Z 491.37 2011-09-17T11:10:22Z 491.85 2011-09-17T11:10:24Z 492.33 2011-09-17T11:10:28Z 493.77 2011-09-17T11:10:37Z 495.22 2011-09-17T11:10:40Z 497.62 2011-09-17T11:10:52Z 498.1 2011-09-17T11:10:54Z 499.06 2011-09-17T11:11:03Z 501.46 2011-09-17T11:11:12Z 501.46 2011-09-17T11:11:13Z 503.87 2011-09-17T11:11:22Z 505.31 2011-09-17T11:11:32Z 506.27 2011-09-17T11:12:00Z 506.27 2011-09-17T11:12:06Z 506.27 2011-09-17T11:12:10Z 508.19 2011-09-17T11:12:19Z 509.16 2011-09-17T11:12:26Z 509.16 2011-09-17T11:12:31Z 510.12 2011-09-17T11:12:34Z 510.6 2011-09-17T11:12:38Z 512.04 2011-09-17T11:12:49Z 512.52 2011-09-17T11:12:57Z 513 2011-09-17T11:12:59Z 513 2011-09-17T11:13:02Z 515.88 2011-09-17T11:13:15Z 518.29 2011-09-17T11:13:24Z 517.81 2011-09-17T11:13:26Z 520.69 2011-09-17T11:13:38Z 522.61 2011-09-17T11:13:47Z 524.06 2011-09-17T11:13:55Z 526.94 2011-09-17T11:14:08Z 528.38 2011-09-17T11:14:16Z 530.3 2011-09-17T11:14:27Z 530.79 2011-09-17T11:14:34Z 534.15 2011-09-17T11:14:44Z 536.07 2011-09-17T11:14:55Z 536.55 2011-09-17T11:15:00Z 537.99 2011-09-17T11:15:08Z 539.44 2011-09-17T11:15:18Z 541.36 2011-09-17T11:15:26Z 543.76 2011-09-17T11:15:38Z 544.24 2011-09-17T11:15:41Z 545.69 2011-09-17T11:15:52Z 547.61 2011-09-17T11:16:01Z 548.57 2011-09-17T11:16:10Z 550.49 2011-09-17T11:16:22Z 550.49 2011-09-17T11:16:24Z 551.45 2011-09-17T11:16:28Z 552.9 2011-09-17T11:16:38Z 552.9 2011-09-17T11:16:39Z 553.86 2011-09-17T11:16:47Z 556.26 2011-09-17T11:16:57Z 557.22 2011-09-17T11:17:07Z 559.62 2011-09-17T11:17:18Z 561.07 2011-09-17T11:17:32Z 562.03 2011-09-17T11:17:38Z 562.51 2011-09-17T11:17:41Z 563.95 2011-09-17T11:17:52Z 564.91 2011-09-17T11:17:55Z 564.43 2011-09-17T11:17:59Z 566.83 2011-09-17T11:18:09Z 567.8 2011-09-17T11:18:16Z 569.24 2011-09-17T11:18:26Z 571.16 2011-09-17T11:18:37Z 574.53 2011-09-17T11:18:50Z 575.01 2011-09-17T11:18:59Z 577.41 2011-09-17T11:19:12Z 579.81 2011-09-17T11:19:28Z 580.77 2011-09-17T11:19:39Z 581.73 2011-09-17T11:19:50Z 581.73 2011-09-17T11:19:53Z 583.66 2011-09-17T11:20:01Z 584.62 2011-09-17T11:20:06Z 584.62 2011-09-17T11:20:08Z 586.06 2011-09-17T11:20:15Z 587.02 2011-09-17T11:20:23Z 587.02 2011-09-17T11:20:24Z 587.98 2011-09-17T11:20:33Z 588.46 2011-09-17T11:20:36Z 589.91 2011-09-17T11:20:48Z 592.79 2011-09-17T11:20:58Z 594.23 2011-09-17T11:21:12Z 596.64 2011-09-17T11:21:25Z 597.12 2011-09-17T11:21:28Z 599.04 2011-09-17T11:21:41Z 601.44 2011-09-17T11:21:52Z 601.92 2011-09-17T11:21:53Z 604.81 2011-09-17T11:22:06Z 606.73 2011-09-17T11:22:19Z 608.65 2011-09-17T11:22:32Z 610.09 2011-09-17T11:22:51Z 611.06 2011-09-17T11:23:04Z 612.02 2011-09-17T11:23:06Z 614.42 2011-09-17T11:23:17Z 616.82 2011-09-17T11:23:29Z 619.71 2011-09-17T11:23:41Z 621.63 2011-09-17T11:23:55Z 624.03 2011-09-17T11:24:10Z 624.99 2011-09-17T11:24:21Z 625.96 2011-09-17T11:24:40Z 625.96 2011-09-17T11:24:55Z 628.36 2011-09-17T11:25:11Z 630.28 2011-09-17T11:25:34Z 632.68 2011-09-17T11:25:47Z 635.57 2011-09-17T11:26:02Z 637.97 2011-09-17T11:26:17Z 641.34 2011-09-17T11:26:33Z 641.82 2011-09-17T11:26:37Z 642.78 2011-09-17T11:26:42Z 644.7 2011-09-17T11:26:52Z 645.18 2011-09-17T11:26:53Z 646.14 2011-09-17T11:26:58Z 646.62 2011-09-17T11:27:00Z 647.59 2011-09-17T11:27:05Z 648.55 2011-09-17T11:27:17Z 650.95 2011-09-17T11:27:31Z 652.39 2011-09-17T11:27:36Z 654.8 2011-09-17T11:27:49Z 656.24 2011-09-17T11:27:57Z 657.2 2011-09-17T11:28:04Z 660.08 2011-09-17T11:28:18Z 662.01 2011-09-17T11:28:25Z 663.45 2011-09-17T11:28:33Z 663.45 2011-09-17T11:28:35Z 664.89 2011-09-17T11:28:46Z 666.33 2011-09-17T11:28:56Z 668.25 2011-09-17T11:29:04Z 670.18 2011-09-17T11:29:18Z 672.58 2011-09-17T11:29:28Z 673.06 2011-09-17T11:29:31Z 674.5 2011-09-17T11:29:40Z 676.42 2011-09-17T11:29:52Z 676.91 2011-09-17T11:29:54Z 678.35 2011-09-17T11:30:04Z 679.79 2011-09-17T11:30:06Z 680.75 2011-09-17T11:30:20Z 681.71 2011-09-17T11:30:22Z 683.15 2011-09-17T11:30:31Z 685.08 2011-09-17T11:30:45Z 685.08 2011-09-17T11:31:00Z 687.96 2011-09-17T11:31:30Z 687.48 2011-09-17T11:31:33Z 688.44 2011-09-17T11:31:37Z 687.96 2011-09-17T11:31:39Z 689.88 2011-09-17T11:31:48Z 690.84 2011-09-17T11:31:58Z 693.73 2011-09-17T11:32:19Z 694.21 2011-09-17T11:32:22Z 696.61 2011-09-17T11:32:37Z 697.09 2011-09-17T11:32:39Z 697.57 2011-09-17T11:32:42Z 699.02 2011-09-17T11:32:51Z 699.5 2011-09-17T11:33:00Z 699.98 2011-09-17T11:33:02Z 700.46 2011-09-17T11:33:07Z 699.5 2011-09-17T11:33:15Z 699.98 2011-09-17T11:33:39Z 699.98 2011-09-17T11:34:41Z 699.98 2011-09-17T11:35:06Z 699.5 2011-09-17T11:38:31Z 699.5 2011-09-17T11:39:10Z 701.42 2011-09-17T11:40:32Z 702.38 2011-09-17T11:40:53Z 702.86 2011-09-17T11:42:01Z 705.75 2011-09-17T11:42:59Z 705.75 2011-09-17T11:43:35Z 707.67 2011-09-17T11:44:08Z 708.63 2011-09-17T11:44:21Z 711.03 2011-09-17T11:44:32Z 712.47 2011-09-17T11:44:42Z 714.88 2011-09-17T11:44:54Z 715.36 2011-09-17T11:45:00Z 717.76 2011-09-17T11:45:14Z 718.24 2011-09-17T11:45:31Z 720.16 2011-09-17T11:45:41Z 722.09 2011-09-17T11:45:49Z 723.05 2011-09-17T11:45:55Z 725.45 2011-09-17T11:46:02Z 726.41 2011-09-17T11:46:09Z 727.86 2011-09-17T11:46:12Z 729.3 2011-09-17T11:46:20Z 730.74 2011-09-17T11:46:27Z 731.22 2011-09-17T11:46:29Z 732.18 2011-09-17T11:46:33Z 735.07 2011-09-17T11:46:44Z 734.1 2011-09-17T11:46:45Z 736.51 2011-09-17T11:46:56Z 737.95 2011-09-17T11:47:03Z 739.87 2011-09-17T11:47:13Z 741.79 2011-09-17T11:47:20Z 741.31 2011-09-17T11:47:22Z 742.28 2011-09-17T11:47:26Z 744.2 2011-09-17T11:47:35Z 745.64 2011-09-17T11:47:39Z 747.56 2011-09-17T11:47:52Z 749.49 2011-09-17T11:48:01Z 749.49 2011-09-17T11:48:02Z 749.97 2011-09-17T11:48:06Z 751.41 2011-09-17T11:48:17Z 753.33 2011-09-17T11:48:25Z 755.25 2011-09-17T11:48:36Z 756.69 2011-09-17T11:48:48Z 757.66 2011-09-17T11:48:51Z 760.06 2011-09-17T11:49:01Z 761.98 2011-09-17T11:49:13Z 763.42 2011-09-17T11:49:23Z 764.87 2011-09-17T11:49:33Z 766.79 2011-09-17T11:49:45Z 767.75 2011-09-17T11:49:56Z 769.19 2011-09-17T11:50:13Z 769.67 2011-09-17T11:50:43Z 770.63 2011-09-17T11:50:54Z 770.63 2011-09-17T11:51:08Z 772.08 2011-09-17T11:51:57Z 774 2011-09-17T11:52:11Z 776.4 2011-09-17T11:52:22Z 777.36 2011-09-17T11:52:30Z 776.88 2011-09-17T11:52:31Z 778.81 2011-09-17T11:52:40Z 779.77 2011-09-17T11:52:48Z 780.73 2011-09-17T11:52:59Z 780.73 2011-09-17T11:53:04Z 780.73 2011-09-17T11:53:07Z 780.73 2011-09-17T11:53:13Z 781.21 2011-09-17T11:53:20Z 782.65 2011-09-17T11:53:30Z 783.13 2011-09-17T11:53:34Z 784.57 2011-09-17T11:53:47Z 784.57 2011-09-17T11:53:50Z 785.53 2011-09-17T11:53:52Z 786.98 2011-09-17T11:54:05Z 787.94 2011-09-17T11:54:15Z 788.42 2011-09-17T11:54:16Z 789.86 2011-09-17T11:54:27Z 792.26 2011-09-17T11:54:42Z 793.22 2011-09-17T11:54:51Z 794.67 2011-09-17T11:55:08Z 796.11 2011-09-17T11:55:21Z 798.03 2011-09-17T11:55:27Z 798.99 2011-09-17T11:55:39Z 800.44 2011-09-17T11:55:43Z 801.88 2011-09-17T11:55:54Z 803.32 2011-09-17T11:56:01Z 803.32 2011-09-17T11:56:03Z 806.2 2011-09-17T11:56:16Z 808.61 2011-09-17T11:56:29Z 811.01 2011-09-17T11:56:40Z 812.45 2011-09-17T11:56:47Z 815.82 2011-09-17T11:57:01Z 818.22 2011-09-17T11:57:13Z 821.58 2011-09-17T11:57:28Z 821.58 2011-09-17T11:57:29Z 823.03 2011-09-17T11:57:38Z 826.39 2011-09-17T11:57:51Z 829.27 2011-09-17T11:58:08Z 831.68 2011-09-17T11:58:19Z 833.12 2011-09-17T11:58:29Z 833.6 2011-09-17T11:58:30Z 836.48 2011-09-17T11:58:42Z 837.45 2011-09-17T11:58:48Z 837.93 2011-09-17T11:58:52Z 838.41 2011-09-17T11:58:54Z 839.37 2011-09-17T11:58:57Z 840.81 2011-09-17T11:59:07Z 842.73 2011-09-17T11:59:17Z 843.69 2011-09-17T11:59:29Z 846.1 2011-09-17T11:59:44Z 848.5 2011-09-17T11:59:58Z 850.9 2011-09-17T12:00:13Z 853.79 2011-09-17T12:00:26Z 856.19 2011-09-17T12:00:37Z 857.63 2011-09-17T12:00:47Z 859.56 2011-09-17T12:00:57Z 861 2011-09-17T12:01:06Z 861 2011-09-17T12:01:07Z 861.96 2011-09-17T12:01:17Z 863.88 2011-09-17T12:01:25Z 865.8 2011-09-17T12:01:34Z 867.25 2011-09-17T12:01:42Z 869.17 2011-09-17T12:01:51Z 870.13 2011-09-17T12:02:00Z 871.57 2011-09-17T12:02:08Z 872.53 2011-09-17T12:02:20Z 873.98 2011-09-17T12:02:33Z 875.9 2011-09-17T12:02:40Z 875.9 2011-09-17T12:02:43Z 876.38 2011-09-17T12:02:48Z 875.9 2011-09-17T12:02:51Z 878.3 2011-09-17T12:03:01Z 878.3 2011-09-17T12:03:11Z 878.3 2011-09-17T12:03:25Z 880.22 2011-09-17T12:03:31Z 882.63 2011-09-17T12:03:43Z 883.11 2011-09-17T12:03:53Z 883.11 2011-09-17T12:03:55Z 882.63 2011-09-17T12:03:59Z 882.15 2011-09-17T12:04:07Z 880.71 2011-09-17T12:04:18Z 881.67 2011-09-17T12:04:29Z 882.63 2011-09-17T12:04:32Z 885.03 2011-09-17T12:04:42Z 887.43 2011-09-17T12:04:54Z 890.8 2011-09-17T12:05:11Z 892.72 2011-09-17T12:05:25Z 893.68 2011-09-17T12:05:31Z 895.61 2011-09-17T12:05:39Z 897.05 2011-09-17T12:05:49Z 898.97 2011-09-17T12:05:58Z 898.97 2011-09-17T12:05:59Z 900.41 2011-09-17T12:06:08Z 902.82 2011-09-17T12:06:19Z 904.26 2011-09-17T12:06:29Z 907.14 2011-09-17T12:06:41Z 910.03 2011-09-17T12:06:54Z 911.47 2011-09-17T12:07:04Z 913.87 2011-09-17T12:07:14Z 915.31 2011-09-17T12:07:22Z 918.68 2011-09-17T12:07:35Z 919.64 2011-09-17T12:07:43Z 919.64 2011-09-17T12:07:47Z 921.08 2011-09-17T12:07:58Z 923 2011-09-17T12:08:09Z 923.48 2011-09-17T12:08:13Z 924.93 2011-09-17T12:08:18Z 926.85 2011-09-17T12:08:31Z 928.77 2011-09-17T12:08:41Z 930.21 2011-09-17T12:08:50Z 931.65 2011-09-17T12:09:00Z 934.06 2011-09-17T12:09:11Z 935.98 2011-09-17T12:09:20Z 937.42 2011-09-17T12:09:30Z 939.35 2011-09-17T12:09:42Z 942.71 2011-09-17T12:09:55Z 944.63 2011-09-17T12:10:04Z 945.59 2011-09-17T12:10:13Z 947.04 2011-09-17T12:10:25Z 949.92 2011-09-17T12:10:43Z 950.4 2011-09-17T12:10:51Z 951.36 2011-09-17T12:11:04Z 952.8 2011-09-17T12:11:15Z 954.73 2011-09-17T12:11:25Z 956.65 2011-09-17T12:11:35Z 957.61 2011-09-17T12:11:41Z 959.05 2011-09-17T12:11:51Z 960.01 2011-09-17T12:11:59Z 961.94 2011-09-17T12:12:08Z 963.38 2011-09-17T12:12:11Z 963.38 2011-09-17T12:12:13Z 965.3 2011-09-17T12:12:23Z 965.3 2011-09-17T12:12:24Z 965.78 2011-09-17T12:12:30Z 967.7 2011-09-17T12:12:42Z 969.15 2011-09-17T12:12:49Z 971.55 2011-09-17T12:12:59Z 972.03 2011-09-17T12:13:08Z 973.95 2011-09-17T12:13:18Z 975.39 2011-09-17T12:13:27Z 976.84 2011-09-17T12:13:37Z 976.84 2011-09-17T12:13:39Z 977.8 2011-09-17T12:13:42Z 979.72 2011-09-17T12:13:52Z 980.2 2011-09-17T12:13:56Z 982.6 2011-09-17T12:14:07Z 982.12 2011-09-17T12:14:08Z 984.53 2011-09-17T12:14:20Z 985.97 2011-09-17T12:14:29Z 986.45 2011-09-17T12:14:34Z 987.41 2011-09-17T12:14:39Z 987.41 2011-09-17T12:14:42Z 988.85 2011-09-17T12:14:45Z 989.33 2011-09-17T12:14:52Z 990.78 2011-09-17T12:14:58Z 992.22 2011-09-17T12:15:08Z 993.18 2011-09-17T12:15:10Z 994.14 2011-09-17T12:15:20Z 996.06 2011-09-17T12:15:29Z 997.02 2011-09-17T12:15:40Z 997.02 2011-09-17T12:16:22Z 999.43 2011-09-17T12:16:32Z 1000.39 2011-09-17T12:16:42Z 1002.31 2011-09-17T12:16:51Z 1003.75 2011-09-17T12:17:01Z 1004.23 2011-09-17T12:17:04Z 1005.2 2011-09-17T12:17:14Z 1006.64 2011-09-17T12:17:26Z 1007.6 2011-09-17T12:17:32Z 1009.52 2011-09-17T12:17:43Z 1011.44 2011-09-17T12:17:52Z 1012.89 2011-09-17T12:18:01Z 1013.85 2011-09-17T12:18:09Z 1014.81 2011-09-17T12:18:18Z 1016.73 2011-09-17T12:18:26Z 1017.69 2011-09-17T12:18:31Z 1018.65 2011-09-17T12:18:38Z 1018.65 2011-09-17T12:18:41Z 1020.58 2011-09-17T12:18:52Z 1021.06 2011-09-17T12:19:03Z 1021.06 2011-09-17T12:19:08Z 1019.62 2011-09-17T12:19:20Z 1019.62 2011-09-17T12:19:22Z 1018.65 2011-09-17T12:19:26Z 1019.13 2011-09-17T12:19:36Z 1020.58 2011-09-17T12:19:45Z 1021.54 2011-09-17T12:19:52Z 1021.54 2011-09-17T12:20:02Z 1022.98 2011-09-17T12:20:13Z 1024.42 2011-09-17T12:20:19Z 1023.94 2011-09-17T12:20:21Z 1026.34 2011-09-17T12:20:31Z 1027.31 2011-09-17T12:20:42Z 1027.79 2011-09-17T12:20:46Z 1028.75 2011-09-17T12:20:52Z 1029.23 2011-09-17T12:20:58Z 1029.71 2011-09-17T12:21:00Z 1031.63 2011-09-17T12:21:11Z 1033.55 2011-09-17T12:21:24Z 1034.52 2011-09-17T12:21:33Z 1035 2011-09-17T12:21:42Z 1035.96 2011-09-17T12:21:53Z 1036.92 2011-09-17T12:22:04Z 1038.36 2011-09-17T12:22:14Z 1039.32 2011-09-17T12:22:24Z 1039.32 2011-09-17T12:22:26Z 1041.25 2011-09-17T12:22:37Z 1042.21 2011-09-17T12:22:46Z 1042.69 2011-09-17T12:22:52Z 1044.13 2011-09-17T12:23:00Z 1045.57 2011-09-17T12:23:10Z 1045.57 2011-09-17T12:23:16Z 1045.09 2011-09-17T12:23:18Z 1047.01 2011-09-17T12:23:30Z 1046.53 2011-09-17T12:23:40Z 1046.05 2011-09-17T12:23:53Z 1047.01 2011-09-17T12:24:07Z 1046.05 2011-09-17T12:25:02Z 1046.05 2011-09-17T12:25:59Z 1047.49 2011-09-17T12:29:11Z 1048.45 2011-09-17T12:35:43Z 1047.97 2011-09-17T12:36:36Z 1048.94 2011-09-17T12:37:10Z 1048.94 2011-09-17T12:37:55Z 1049.9 2011-09-17T12:38:16Z 1050.86 2011-09-17T12:38:35Z 1050.86 2011-09-17T12:38:45Z 1051.82 2011-09-17T12:38:53Z 1052.78 2011-09-17T12:39:00Z 1054.22 2011-09-17T12:39:10Z 1055.18 2011-09-17T12:39:11Z 1054.7 2011-09-17T12:39:14Z 1056.15 2011-09-17T12:39:25Z 1056.63 2011-09-17T12:39:29Z 1058.07 2011-09-17T12:39:31Z 1058.55 2011-09-17T12:39:39Z 1059.03 2011-09-17T12:39:49Z 1060.47 2011-09-17T12:39:56Z 1060.95 2011-09-17T12:39:58Z 1061.43 2011-09-17T12:40:05Z 1061.91 2011-09-17T12:40:07Z 1061.43 2011-09-17T12:40:13Z 1061.91 2011-09-17T12:40:18Z 1062.87 2011-09-17T12:40:21Z 1062.39 2011-09-17T12:40:23Z 1062.87 2011-09-17T12:40:26Z 1062.87 2011-09-17T12:40:29Z 1064.32 2011-09-17T12:40:39Z 1064.8 2011-09-17T12:40:48Z 1063.84 2011-09-17T12:40:54Z 1064.8 2011-09-17T12:41:05Z 1063.84 2011-09-17T12:41:16Z 1061.91 2011-09-17T12:41:27Z 1060.47 2011-09-17T12:41:39Z 1057.11 2011-09-17T12:41:49Z 1053.74 2011-09-17T12:41:58Z 1054.22 2011-09-17T12:41:59Z 1050.86 2011-09-17T12:42:08Z 1048.94 2011-09-17T12:42:18Z 1047.97 2011-09-17T12:42:20Z 1045.09 2011-09-17T12:42:27Z 1042.21 2011-09-17T12:42:37Z 1040.28 2011-09-17T12:42:42Z 1038.36 2011-09-17T12:42:52Z 1036.92 2011-09-17T12:42:54Z 1034.04 2011-09-17T12:43:04Z 1031.15 2011-09-17T12:43:12Z 1031.63 2011-09-17T12:43:13Z 1028.27 2011-09-17T12:43:25Z 1026.34 2011-09-17T12:43:37Z 1024.42 2011-09-17T12:43:48Z 1023.46 2011-09-17T12:43:57Z 1020.1 2011-09-17T12:44:10Z 1019.62 2011-09-17T12:44:21Z 1019.62 2011-09-17T12:44:33Z 1019.13 2011-09-17T12:45:15Z 1020.1 2011-09-17T12:46:14Z 1020.1 2011-09-17T12:46:20Z 1018.65 2011-09-17T12:46:29Z 1015.29 2011-09-17T12:46:38Z 1015.29 2011-09-17T12:46:39Z 1013.37 2011-09-17T12:46:46Z 1012.41 2011-09-17T12:46:56Z 1009.04 2011-09-17T12:47:02Z 1007.12 2011-09-17T12:47:10Z 1003.75 2011-09-17T12:47:20Z 1001.83 2011-09-17T12:47:29Z 998.95 2011-09-17T12:47:38Z 998.47 2011-09-17T12:47:41Z 994.62 2011-09-17T12:47:54Z 994.14 2011-09-17T12:47:56Z 991.26 2011-09-17T12:48:05Z 990.3 2011-09-17T12:48:09Z 987.89 2011-09-17T12:48:20Z 985.01 2011-09-17T12:48:31Z 982.12 2011-09-17T12:48:42Z 979.24 2011-09-17T12:48:53Z 977.8 2011-09-17T12:49:01Z 976.36 2011-09-17T12:49:08Z 974.43 2011-09-17T12:49:20Z 974.91 2011-09-17T12:49:32Z 975.88 2011-09-17T12:49:36Z 976.36 2011-09-17T12:49:44Z 977.8 2011-09-17T12:49:59Z 976.84 2011-09-17T12:50:16Z 976.36 2011-09-17T12:50:25Z 975.88 2011-09-17T12:50:37Z 974.91 2011-09-17T12:50:39Z 973.47 2011-09-17T12:50:42Z 971.07 2011-09-17T12:50:49Z 970.59 2011-09-17T12:50:56Z 969.63 2011-09-17T12:50:59Z 968.67 2011-09-17T12:51:01Z 968.18 2011-09-17T12:51:06Z 967.7 2011-09-17T12:51:08Z 964.34 2011-09-17T12:51:17Z 963.86 2011-09-17T12:51:21Z 962.9 2011-09-17T12:51:24Z 961.94 2011-09-17T12:51:28Z 959.53 2011-09-17T12:51:37Z 956.65 2011-09-17T12:51:47Z 957.13 2011-09-17T12:51:56Z 955.21 2011-09-17T12:52:01Z 955.69 2011-09-17T12:52:35Z 953.28 2011-09-17T12:52:45Z 952.32 2011-09-17T12:52:47Z 950.88 2011-09-17T12:52:55Z 951.84 2011-09-17T12:53:00Z 949.44 2011-09-17T12:53:10Z 948 2011-09-17T12:53:13Z 945.59 2011-09-17T12:53:22Z 943.19 2011-09-17T12:53:33Z 942.23 2011-09-17T12:53:37Z 942.23 2011-09-17T12:53:48Z 942.23 2011-09-17T12:53:56Z 942.71 2011-09-17T12:54:00Z 944.15 2011-09-17T12:54:09Z 944.15 2011-09-17T12:54:17Z 945.11 2011-09-17T12:54:26Z 946.56 2011-09-17T12:54:38Z 947.04 2011-09-17T12:54:40Z 947.52 2011-09-17T12:54:46Z 948 2011-09-17T12:54:51Z 948 2011-09-17T12:54:55Z 949.92 2011-09-17T12:55:06Z 949.92 2011-09-17T12:55:11Z 950.88 2011-09-17T12:55:13Z 950.4 2011-09-17T12:55:21Z 950.4 2011-09-17T12:55:25Z 951.36 2011-09-17T12:55:28Z 951.84 2011-09-17T12:55:40Z 951.84 2011-09-17T12:55:45Z 951.36 2011-09-17T12:55:49Z 952.32 2011-09-17T12:55:52Z 953.28 2011-09-17T12:55:54Z 952.8 2011-09-17T12:55:59Z 952.8 2011-09-17T12:56:06Z 954.25 2011-09-17T12:56:14Z 954.73 2011-09-17T12:56:18Z 955.21 2011-09-17T12:56:22Z 954.73 2011-09-17T12:56:26Z 954.25 2011-09-17T12:56:30Z 953.77 2011-09-17T12:56:39Z 953.28 2011-09-17T12:56:45Z 954.25 2011-09-17T12:56:52Z 957.13 2011-09-17T12:57:03Z 957.13 2011-09-17T12:57:08Z 958.57 2011-09-17T12:57:11Z 960.01 2011-09-17T12:57:23Z 960.49 2011-09-17T12:57:27Z 960.49 2011-09-17T12:57:34Z 960.98 2011-09-17T12:57:44Z 961.46 2011-09-17T12:57:45Z 962.42 2011-09-17T12:57:54Z 964.34 2011-09-17T12:58:05Z 963.86 2011-09-17T12:58:14Z 964.34 2011-09-17T12:58:17Z 965.3 2011-09-17T12:58:26Z 964.34 2011-09-17T12:58:38Z 963.86 2011-09-17T12:58:40Z 962.9 2011-09-17T12:58:44Z 961.46 2011-09-17T12:58:48Z 959.53 2011-09-17T12:58:52Z 957.13 2011-09-17T12:58:59Z 953.77 2011-09-17T12:59:06Z 953.28 2011-09-17T12:59:09Z 951.84 2011-09-17T12:59:14Z 951.84 2011-09-17T12:59:21Z 952.32 2011-09-17T12:59:28Z 951.36 2011-09-17T12:59:40Z 951.36 2011-09-17T12:59:45Z 950.88 2011-09-17T12:59:51Z 950.88 2011-09-17T12:59:53Z 949.44 2011-09-17T13:00:02Z 948.48 2011-09-17T13:00:05Z 948.96 2011-09-17T13:00:17Z 947.52 2011-09-17T13:00:28Z 948 2011-09-17T13:00:31Z 948.96 2011-09-17T13:00:33Z 948.48 2011-09-17T13:00:40Z 948.96 2011-09-17T13:00:43Z 948.48 2011-09-17T13:00:55Z 948.96 2011-09-17T13:00:56Z 950.88 2011-09-17T13:01:07Z 951.36 2011-09-17T13:01:09Z 950.4 2011-09-17T13:01:20Z 950.88 2011-09-17T13:01:35Z 951.36 2011-09-17T13:01:50Z 952.32 2011-09-17T13:01:56Z 950.88 2011-09-17T13:02:02Z 951.84 2011-09-17T13:02:07Z 951.84 2011-09-17T13:02:16Z 951.84 2011-09-17T13:02:18Z 952.32 2011-09-17T13:02:31Z 952.8 2011-09-17T13:02:39Z 952.32 2011-09-17T13:02:42Z 951.36 2011-09-17T13:02:53Z 952.8 2011-09-17T13:03:00Z 953.77 2011-09-17T13:03:14Z 953.28 2011-09-17T13:03:27Z 953.28 2011-09-17T13:03:36Z 954.25 2011-09-17T13:03:43Z 954.25 2011-09-17T13:03:56Z 954.25 2011-09-17T13:04:29Z 953.28 2011-09-17T13:04:47Z 956.17 2011-09-17T13:04:49Z 952.8 2011-09-17T13:04:54Z 953.77 2011-09-17T13:05:09Z 938.86 2011-09-17T13:05:23Z 938.86 2011-09-17T13:05:24Z 939.83 2011-09-17T13:05:35Z 940.79 2011-09-17T13:05:46Z 945.11 2011-09-17T13:05:57Z 945.11 2011-09-17T13:05:58Z 943.67 2011-09-17T13:06:00Z 945.11 2011-09-17T13:06:02Z 946.56 2011-09-17T13:06:23Z 948.48 2011-09-17T13:06:34Z 950.4 2011-09-17T13:06:43Z 952.32 2011-09-17T13:06:55Z 954.25 2011-09-17T13:07:05Z 955.21 2011-09-17T13:07:13Z 957.13 2011-09-17T13:07:18Z 959.53 2011-09-17T13:07:30Z 960.49 2011-09-17T13:07:34Z 960.98 2011-09-17T13:07:36Z 960.49 2011-09-17T13:07:39Z 961.94 2011-09-17T13:07:43Z 963.86 2011-09-17T13:07:54Z 964.34 2011-09-17T13:08:02Z 964.34 2011-09-17T13:08:06Z 965.3 2011-09-17T13:08:16Z 965.3 2011-09-17T13:08:20Z 965.78 2011-09-17T13:08:32Z 965.78 2011-09-17T13:08:33Z 966.26 2011-09-17T13:08:37Z 967.22 2011-09-17T13:08:48Z 967.7 2011-09-17T13:08:50Z 967.7 2011-09-17T13:08:59Z 967.7 2011-09-17T13:09:10Z 968.18 2011-09-17T13:09:24Z 967.7 2011-09-17T13:09:27Z 966.74 2011-09-17T13:09:38Z 965.78 2011-09-17T13:09:47Z 962.9 2011-09-17T13:10:01Z 959.53 2011-09-17T13:10:14Z 960.01 2011-09-17T13:10:18Z 960.49 2011-09-17T13:10:23Z 960.01 2011-09-17T13:10:32Z 963.38 2011-09-17T13:10:45Z 964.82 2011-09-17T13:10:56Z 968.18 2011-09-17T13:11:09Z 970.59 2011-09-17T13:11:21Z 972.99 2011-09-17T13:11:33Z 975.39 2011-09-17T13:11:42Z 976.84 2011-09-17T13:11:53Z 979.24 2011-09-17T13:12:05Z 981.64 2011-09-17T13:12:17Z 985.49 2011-09-17T13:12:28Z 987.41 2011-09-17T13:12:41Z 990.3 2011-09-17T13:12:52Z 993.18 2011-09-17T13:13:05Z 993.66 2011-09-17T13:13:12Z 994.62 2011-09-17T13:13:15Z 994.62 2011-09-17T13:13:19Z 996.06 2011-09-17T13:13:28Z 996.54 2011-09-17T13:13:31Z 997.02 2011-09-17T13:13:37Z 999.43 2011-09-17T13:13:49Z 999.43 2011-09-17T13:13:51Z 1002.31 2011-09-17T13:14:01Z 1004.23 2011-09-17T13:14:09Z 1005.68 2011-09-17T13:14:18Z 1007.6 2011-09-17T13:14:26Z 1008.08 2011-09-17T13:14:29Z 1010 2011-09-17T13:14:39Z 1010.96 2011-09-17T13:14:48Z 1012.89 2011-09-17T13:14:54Z 1014.81 2011-09-17T13:15:05Z 1017.21 2011-09-17T13:15:14Z 1018.65 2011-09-17T13:15:22Z 1019.62 2011-09-17T13:15:33Z 1021.54 2011-09-17T13:15:42Z 1023.46 2011-09-17T13:15:52Z 1025.86 2011-09-17T13:16:01Z 1027.31 2011-09-17T13:16:12Z 1029.23 2011-09-17T13:16:23Z 1030.67 2011-09-17T13:16:33Z 1033.55 2011-09-17T13:16:44Z 1035.96 2011-09-17T13:16:56Z 1036.44 2011-09-17T13:17:13Z 1038.84 2011-09-17T13:17:23Z 1040.28 2011-09-17T13:17:35Z 1041.73 2011-09-17T13:17:47Z 1042.21 2011-09-17T13:17:59Z 1042.69 2011-09-17T13:18:28Z 1045.57 2011-09-17T13:18:47Z 1047.01 2011-09-17T13:18:57Z 1048.94 2011-09-17T13:19:07Z 1052.3 2011-09-17T13:19:19Z 1054.22 2011-09-17T13:19:29Z 1054.7 2011-09-17T13:19:31Z 1057.59 2011-09-17T13:19:41Z 1057.59 2011-09-17T13:19:45Z 1060.95 2011-09-17T13:19:57Z 1061.91 2011-09-17T13:20:07Z 1062.87 2011-09-17T13:20:19Z 1064.32 2011-09-17T13:20:29Z 1065.28 2011-09-17T13:20:38Z 1065.76 2011-09-17T13:20:40Z 1065.76 2011-09-17T13:20:49Z 1066.72 2011-09-17T13:21:04Z 1066.72 2011-09-17T13:21:09Z 1066.72 2011-09-17T13:21:12Z 1068.16 2011-09-17T13:21:25Z 1067.68 2011-09-17T13:21:35Z 1065.28 2011-09-17T13:21:50Z 1063.84 2011-09-17T13:21:55Z 1063.36 2011-09-17T13:22:05Z 1062.39 2011-09-17T13:22:15Z 1062.87 2011-09-17T13:22:17Z 1062.39 2011-09-17T13:22:29Z 1062.87 2011-09-17T13:22:42Z 1063.36 2011-09-17T13:22:52Z 1064.32 2011-09-17T13:23:03Z 1066.72 2011-09-17T13:23:13Z 1068.16 2011-09-17T13:23:18Z 1068.16 2011-09-17T13:23:27Z 1065.76 2011-09-17T13:23:39Z 1065.76 2011-09-17T13:23:41Z 1065.76 2011-09-17T13:23:45Z 1064.32 2011-09-17T13:23:52Z 1063.84 2011-09-17T13:23:54Z 1063.84 2011-09-17T13:23:58Z 1063.36 2011-09-17T13:24:03Z 1061.43 2011-09-17T13:24:14Z 1062.39 2011-09-17T13:24:25Z 1061.91 2011-09-17T13:24:27Z 1060.47 2011-09-17T13:24:31Z 1060.47 2011-09-17T13:24:40Z 1059.03 2011-09-17T13:24:44Z 1058.07 2011-09-17T13:24:53Z 1056.15 2011-09-17T13:24:56Z 1056.15 2011-09-17T13:24:59Z 1055.18 2011-09-17T13:25:01Z 1054.7 2011-09-17T13:25:04Z 1053.74 2011-09-17T13:25:09Z 1051.34 2011-09-17T13:25:15Z 1049.42 2011-09-17T13:25:20Z 1048.94 2011-09-17T13:25:22Z 1047.97 2011-09-17T13:25:24Z 1046.53 2011-09-17T13:25:27Z 1045.57 2011-09-17T13:25:29Z 1042.21 2011-09-17T13:25:38Z 1042.21 2011-09-17T13:25:40Z 1043.17 2011-09-17T13:25:42Z 1044.61 2011-09-17T13:25:51Z 1047.97 2011-09-17T13:26:04Z 1047.97 2011-09-17T13:26:08Z 1048.94 2011-09-17T13:26:11Z 1050.86 2011-09-17T13:26:22Z 1050.86 2011-09-17T13:26:26Z 1051.82 2011-09-17T13:26:28Z 1051.82 2011-09-17T13:26:30Z 1050.86 2011-09-17T13:26:38Z 1049.9 2011-09-17T13:26:44Z 1047.01 2011-09-17T13:26:49Z 1045.57 2011-09-17T13:26:52Z 1045.09 2011-09-17T13:26:54Z 1044.61 2011-09-17T13:26:59Z 1044.13 2011-09-17T13:27:04Z 1042.21 2011-09-17T13:27:14Z 1041.73 2011-09-17T13:27:16Z 1040.28 2011-09-17T13:27:19Z 1038.84 2011-09-17T13:27:26Z 1037.4 2011-09-17T13:27:35Z 1036.92 2011-09-17T13:27:40Z 1034.04 2011-09-17T13:27:52Z 1030.67 2011-09-17T13:28:01Z 1030.67 2011-09-17T13:28:02Z 1030.67 2011-09-17T13:28:03Z 1028.27 2011-09-17T13:28:08Z 1026.83 2011-09-17T13:28:21Z 1023.46 2011-09-17T13:28:31Z 1022.98 2011-09-17T13:28:33Z 1021.54 2011-09-17T13:28:38Z 1020.1 2011-09-17T13:28:50Z 1018.65 2011-09-17T13:28:57Z 1017.69 2011-09-17T13:29:01Z 1015.77 2011-09-17T13:29:11Z 1015.29 2011-09-17T13:29:13Z 1015.29 2011-09-17T13:29:24Z 1016.73 2011-09-17T13:29:37Z 1020.1 2011-09-17T13:29:48Z 1022.5 2011-09-17T13:30:01Z 1022.5 2011-09-17T13:30:05Z 1024.9 2011-09-17T13:30:16Z 1027.31 2011-09-17T13:30:31Z 1029.23 2011-09-17T13:30:43Z 1029.71 2011-09-17T13:30:47Z 1030.19 2011-09-17T13:30:56Z 1031.63 2011-09-17T13:31:03Z 1031.63 2011-09-17T13:31:07Z 1032.11 2011-09-17T13:31:14Z 1031.15 2011-09-17T13:31:27Z 1030.67 2011-09-17T13:31:39Z 1030.67 2011-09-17T13:31:44Z 1030.19 2011-09-17T13:31:47Z 1028.75 2011-09-17T13:31:56Z 1028.75 2011-09-17T13:31:58Z 1027.79 2011-09-17T13:32:00Z 1027.31 2011-09-17T13:32:10Z 1027.31 2011-09-17T13:32:11Z 1026.34 2011-09-17T13:32:15Z 1025.38 2011-09-17T13:32:19Z 1022.98 2011-09-17T13:32:24Z 1021.54 2011-09-17T13:32:35Z 1021.54 2011-09-17T13:32:40Z 1022.5 2011-09-17T13:32:52Z 1022.98 2011-09-17T13:32:53Z 1023.46 2011-09-17T13:33:01Z 1022.98 2011-09-17T13:33:11Z 1023.94 2011-09-17T13:33:19Z 1025.38 2011-09-17T13:33:29Z 1025.86 2011-09-17T13:33:40Z 1027.31 2011-09-17T13:33:51Z 1027.79 2011-09-17T13:34:03Z 1029.71 2011-09-17T13:34:17Z 1005.2 2011-09-17T13:35:15Z 1005.2 2011-09-17T13:35:16Z 1005.2 2011-09-17T13:36:09Z 1008.08 2011-09-17T13:38:14Z 1011.44 2011-09-17T13:42:08Z 1012.89 2011-09-17T13:43:53Z 1012.89 2011-09-17T13:44:27Z 1013.85 2011-09-17T13:44:57Z 1013.37 2011-09-17T13:45:23Z 1015.29 2011-09-17T13:45:33Z 1018.17 2011-09-17T13:45:45Z 1020.1 2011-09-17T13:45:57Z 1022.02 2011-09-17T13:46:07Z 1023.94 2011-09-17T13:46:19Z 1025.86 2011-09-17T13:46:27Z 1027.79 2011-09-17T13:46:39Z 1029.71 2011-09-17T13:46:49Z 1031.15 2011-09-17T13:46:58Z 1033.55 2011-09-17T13:47:07Z 1033.07 2011-09-17T13:47:12Z 1036.44 2011-09-17T13:47:23Z 1038.84 2011-09-17T13:47:34Z 1039.8 2011-09-17T13:47:43Z 1042.21 2011-09-17T13:47:53Z 1043.17 2011-09-17T13:47:56Z 1045.09 2011-09-17T13:48:05Z 1045.57 2011-09-17T13:48:09Z 1047.97 2011-09-17T13:48:19Z 1049.9 2011-09-17T13:48:30Z 1051.82 2011-09-17T13:48:40Z 1054.7 2011-09-17T13:48:53Z 1056.63 2011-09-17T13:49:03Z 1060.47 2011-09-17T13:49:14Z 1061.43 2011-09-17T13:49:26Z 1063.84 2011-09-17T13:49:38Z 1065.28 2011-09-17T13:49:44Z 1066.72 2011-09-17T13:49:54Z 1067.68 2011-09-17T13:50:01Z 1067.68 2011-09-17T13:50:03Z 1068.64 2011-09-17T13:50:05Z 1068.16 2011-09-17T13:50:11Z 1069.12 2011-09-17T13:50:21Z 1069.6 2011-09-17T13:50:26Z 1072.49 2011-09-17T13:50:39Z 1072.97 2011-09-17T13:50:46Z 1073.93 2011-09-17T13:50:51Z 1075.37 2011-09-17T13:51:02Z 1077.29 2011-09-17T13:51:12Z 1077.29 2011-09-17T13:51:13Z 1079.22 2011-09-17T13:51:23Z 1082.58 2011-09-17T13:51:34Z 1084.5 2011-09-17T13:51:46Z 1085.47 2011-09-17T13:51:58Z 1086.91 2011-09-17T13:52:09Z 1088.35 2011-09-17T13:52:20Z 1089.31 2011-09-17T13:52:26Z 1091.23 2011-09-17T13:52:38Z 1092.68 2011-09-17T13:52:41Z 1095.56 2011-09-17T13:52:53Z 1097.48 2011-09-17T13:53:04Z 1099.4 2011-09-17T13:53:16Z 1101.81 2011-09-17T13:53:30Z 1104.69 2011-09-17T13:53:42Z 1106.13 2011-09-17T13:53:55Z 1109.02 2011-09-17T13:54:07Z 1109.98 2011-09-17T13:54:16Z 1111.42 2011-09-17T13:54:21Z 1111.42 2011-09-17T13:54:23Z 1111.42 2011-09-17T13:54:34Z 1111.9 2011-09-17T13:54:38Z 1111.9 2011-09-17T13:54:41Z 1110.94 2011-09-17T13:54:49Z 1109.02 2011-09-17T13:55:01Z 1108.54 2011-09-17T13:55:03Z 1106.13 2011-09-17T13:55:14Z 1107.1 2011-09-17T13:55:19Z 1105.65 2011-09-17T13:55:24Z 1106.61 2011-09-17T13:55:36Z 1107.1 2011-09-17T13:56:42Z 1108.06 2011-09-17T13:56:58Z 1109.02 2011-09-17T13:57:17Z 1111.42 2011-09-17T13:57:26Z 1110.94 2011-09-17T13:57:27Z 1114.79 2011-09-17T13:57:38Z 1114.79 2011-09-17T13:57:39Z 1115.27 2011-09-17T13:57:52Z 1116.23 2011-09-17T13:58:01Z 1119.11 2011-09-17T13:58:10Z 1121.03 2011-09-17T13:58:21Z 1122.96 2011-09-17T13:58:32Z 1124.88 2011-09-17T13:58:41Z 1126.8 2011-09-17T13:58:53Z 1129.69 2011-09-17T13:59:04Z 1129.69 2011-09-17T13:59:06Z 1131.13 2011-09-17T13:59:14Z 1132.57 2011-09-17T13:59:24Z 1135.45 2011-09-17T13:59:34Z 1135.45 2011-09-17T13:59:35Z 1137.86 2011-09-17T13:59:44Z 1138.82 2011-09-17T13:59:48Z 1140.26 2011-09-17T13:59:54Z 1142.66 2011-09-17T14:00:07Z 1146.03 2011-09-17T14:00:22Z 1147.47 2011-09-17T14:00:30Z 1148.91 2011-09-17T14:00:40Z 1151.8 2011-09-17T14:00:52Z 1153.72 2011-09-17T14:00:58Z 1155.16 2011-09-17T14:01:09Z 1156.12 2011-09-17T14:01:12Z 1158.05 2011-09-17T14:01:22Z 1159.49 2011-09-17T14:01:30Z 1160.45 2011-09-17T14:01:47Z 1161.89 2011-09-17T14:01:54Z 1163.81 2011-09-17T14:02:03Z 1163.81 2011-09-17T14:02:05Z 1166.22 2011-09-17T14:02:11Z 1166.7 2011-09-17T14:02:14Z 1169.58 2011-09-17T14:02:27Z 1171.5 2011-09-17T14:02:37Z 1171.98 2011-09-17T14:02:41Z 1174.87 2011-09-17T14:02:51Z 1175.83 2011-09-17T14:03:00Z 1178.23 2011-09-17T14:03:06Z 1178.71 2011-09-17T14:03:10Z 1180.64 2011-09-17T14:03:19Z 1182.56 2011-09-17T14:03:29Z 1184 2011-09-17T14:03:37Z 1185.92 2011-09-17T14:03:45Z 1187.85 2011-09-17T14:03:55Z 1189.77 2011-09-17T14:04:04Z 1191.21 2011-09-17T14:04:12Z 1193.61 2011-09-17T14:04:21Z 1195.54 2011-09-17T14:04:31Z 1197.46 2011-09-17T14:04:40Z 1198.9 2011-09-17T14:04:50Z 1200.34 2011-09-17T14:04:59Z 1202.27 2011-09-17T14:05:08Z 1203.71 2011-09-17T14:05:20Z 1205.63 2011-09-17T14:05:29Z 1207.55 2011-09-17T14:05:37Z 1209.48 2011-09-17T14:05:47Z 1210.92 2011-09-17T14:05:56Z 1210.92 2011-09-17T14:05:57Z 1213.32 2011-09-17T14:06:07Z 1215.72 2011-09-17T14:06:17Z 1218.61 2011-09-17T14:06:28Z 1219.57 2011-09-17T14:06:36Z 1222.45 2011-09-17T14:06:47Z 1224.38 2011-09-17T14:06:57Z 1224.86 2011-09-17T14:07:05Z 1227.26 2011-09-17T14:07:10Z 1229.18 2011-09-17T14:07:21Z 1231.11 2011-09-17T14:07:34Z 1233.51 2011-09-17T14:07:44Z 1236.39 2011-09-17T14:07:56Z 1237.35 2011-09-17T14:08:04Z 1239.28 2011-09-17T14:08:12Z 1242.16 2011-09-17T14:08:24Z 1242.16 2011-09-17T14:08:27Z 1246.01 2011-09-17T14:08:37Z 1245.53 2011-09-17T14:08:41Z 1248.41 2011-09-17T14:08:50Z 1249.85 2011-09-17T14:09:01Z 1252.74 2011-09-17T14:09:09Z 1255.14 2011-09-17T14:09:19Z 1257.06 2011-09-17T14:09:28Z 1258.02 2011-09-17T14:09:34Z 1260.43 2011-09-17T14:09:44Z 1262.35 2011-09-17T14:09:52Z 1262.35 2011-09-17T14:09:54Z 1264.75 2011-09-17T14:10:03Z 1266.67 2011-09-17T14:10:14Z 1268.12 2011-09-17T14:10:20Z 1271 2011-09-17T14:10:35Z 1273.88 2011-09-17T14:10:47Z 1275.81 2011-09-17T14:10:59Z 1278.21 2011-09-17T14:11:09Z 1279.17 2011-09-17T14:11:19Z 1281.09 2011-09-17T14:11:28Z 1283.98 2011-09-17T14:11:40Z 1286.86 2011-09-17T14:11:53Z 1289.27 2011-09-17T14:12:03Z 1290.71 2011-09-17T14:12:13Z 1293.59 2011-09-17T14:12:26Z 1296.48 2011-09-17T14:12:34Z 1298.4 2011-09-17T14:12:43Z 1300.32 2011-09-17T14:12:55Z 1302.72 2011-09-17T14:13:08Z 1303.2 2011-09-17T14:13:12Z 1304.17 2011-09-17T14:13:22Z 1303.2 2011-09-17T14:13:31Z 1303.69 2011-09-17T14:13:45Z 1303.2 2011-09-17T14:13:52Z 1305.13 2011-09-17T14:14:07Z 1306.09 2011-09-17T14:14:18Z 1305.61 2011-09-17T14:14:21Z 1306.09 2011-09-17T14:14:29Z 1308.01 2011-09-17T14:14:42Z 1309.93 2011-09-17T14:14:54Z 1311.38 2011-09-17T14:15:05Z 1312.34 2011-09-17T14:15:10Z 1312.82 2011-09-17T14:15:22Z 1315.7 2011-09-17T14:15:41Z 1318.1 2011-09-17T14:15:58Z 1320.99 2011-09-17T14:16:16Z 1323.39 2011-09-17T14:16:36Z 1324.83 2011-09-17T14:16:53Z 1330.12 2011-09-17T14:16:57Z 1324.83 2011-09-17T14:16:58Z 1324.83 2011-09-17T14:17:00Z 1323.87 2011-09-17T14:17:05Z 1322.91 2011-09-17T14:17:12Z 1321.47 2011-09-17T14:17:23Z 1321.47 2011-09-17T14:17:25Z 1319.55 2011-09-17T14:17:30Z 1318.1 2011-09-17T14:17:35Z 1316.18 2011-09-17T14:17:40Z 1315.7 2011-09-17T14:17:43Z 1314.74 2011-09-17T14:17:47Z 1313.78 2011-09-17T14:17:52Z 1312.34 2011-09-17T14:17:54Z 1309.93 2011-09-17T14:18:00Z 1309.45 2011-09-17T14:18:04Z 1308.01 2011-09-17T14:18:09Z 1305.61 2011-09-17T14:18:18Z 1305.13 2011-09-17T14:18:19Z 1304.65 2011-09-17T14:18:22Z 1302.72 2011-09-17T14:18:33Z 1300.32 2011-09-17T14:18:37Z 1299.36 2011-09-17T14:18:40Z 1298.88 2011-09-17T14:18:45Z 1296.48 2011-09-17T14:18:55Z 1292.63 2011-09-17T14:19:07Z 1290.71 2011-09-17T14:19:12Z 1289.27 2011-09-17T14:19:18Z 1288.3 2011-09-17T14:19:22Z 1287.34 2011-09-17T14:19:37Z 1287.34 2011-09-17T14:20:35Z 1286.86 2011-09-17T14:20:47Z 1286.86 2011-09-17T14:21:25Z 1288.3 2011-09-17T14:21:35Z 1288.78 2011-09-17T14:21:49Z 1288.78 2011-09-17T14:22:36Z 1289.27 2011-09-17T14:22:42Z 1289.27 2011-09-17T14:22:54Z 1290.71 2011-09-17T14:23:04Z 1290.71 2011-09-17T14:23:05Z 1290.71 2011-09-17T14:23:10Z 1289.27 2011-09-17T14:23:35Z 1288.3 2011-09-17T14:23:44Z 1286.86 2011-09-17T14:23:53Z 1285.42 2011-09-17T14:24:07Z 1285.42 2011-09-17T14:24:10Z 1285.9 2011-09-17T14:24:13Z 1286.38 2011-09-17T14:24:15Z 1287.34 2011-09-17T14:24:17Z 1287.82 2011-09-17T14:24:27Z 1287.82 2011-09-17T14:24:31Z 1288.78 2011-09-17T14:24:39Z 1290.23 2011-09-17T14:24:52Z 1291.19 2011-09-17T14:24:57Z 1292.15 2011-09-17T14:25:01Z 1294.07 2011-09-17T14:25:13Z 1294.55 2011-09-17T14:25:20Z 1295.99 2011-09-17T14:25:26Z 1296.48 2011-09-17T14:25:36Z 1297.92 2011-09-17T14:25:46Z 1298.4 2011-09-17T14:25:47Z 1298.4 2011-09-17T14:25:51Z 1298.88 2011-09-17T14:25:55Z 1298.88 2011-09-17T14:25:57Z 1299.84 2011-09-17T14:26:01Z 1300.32 2011-09-17T14:26:06Z 1299.84 2011-09-17T14:26:11Z 1299.36 2011-09-17T14:26:17Z 1299.36 2011-09-17T14:26:22Z 1299.36 2011-09-17T14:26:27Z 1298.88 2011-09-17T14:26:32Z 1297.92 2011-09-17T14:26:36Z 1297.92 2011-09-17T14:26:39Z 1297.44 2011-09-17T14:26:43Z 1296.96 2011-09-17T14:26:55Z 1296.48 2011-09-17T14:26:56Z 1297.44 2011-09-17T14:27:07Z 1297.44 2011-09-17T14:27:09Z 1297.44 2011-09-17T14:27:15Z 1297.44 2011-09-17T14:27:25Z 1297.44 2011-09-17T14:27:31Z 1296.48 2011-09-17T14:27:36Z 1295.51 2011-09-17T14:27:45Z 1294.55 2011-09-17T14:27:52Z 1293.11 2011-09-17T14:28:02Z 1292.63 2011-09-17T14:28:04Z 1292.15 2011-09-17T14:28:06Z 1291.67 2011-09-17T14:28:12Z 1289.27 2011-09-17T14:28:19Z 1287.34 2011-09-17T14:28:26Z 1286.38 2011-09-17T14:28:31Z 1283.5 2011-09-17T14:28:42Z 1282.54 2011-09-17T14:28:46Z 1281.57 2011-09-17T14:28:50Z 1280.61 2011-09-17T14:28:52Z 1280.13 2011-09-17T14:28:54Z 1277.73 2011-09-17T14:29:01Z 1277.25 2011-09-17T14:29:02Z 1275.33 2011-09-17T14:29:07Z 1273.88 2011-09-17T14:29:13Z 1272.44 2011-09-17T14:29:18Z 1271.48 2011-09-17T14:29:20Z 1270.04 2011-09-17T14:29:25Z 1267.64 2011-09-17T14:29:37Z 1268.12 2011-09-17T14:29:41Z 1266.19 2011-09-17T14:29:44Z 1266.19 2011-09-17T14:29:46Z 1265.23 2011-09-17T14:29:49Z 1263.79 2011-09-17T14:29:53Z 1260.91 2011-09-17T14:30:03Z 1259.46 2011-09-17T14:30:10Z 1258.5 2011-09-17T14:30:14Z 1255.62 2011-09-17T14:30:23Z 1252.74 2011-09-17T14:30:32Z 1253.7 2011-09-17T14:30:33Z 1250.81 2011-09-17T14:30:40Z 1249.85 2011-09-17T14:30:44Z 1246.49 2011-09-17T14:30:56Z 1245.53 2011-09-17T14:31:03Z 1244.08 2011-09-17T14:31:07Z 1241.68 2011-09-17T14:31:16Z 1240.72 2011-09-17T14:31:18Z 1237.35 2011-09-17T14:31:27Z 1234.47 2011-09-17T14:31:37Z 1233.51 2011-09-17T14:31:42Z 1230.62 2011-09-17T14:31:51Z 1228.22 2011-09-17T14:32:01Z 1228.7 2011-09-17T14:32:04Z 1227.26 2011-09-17T14:32:10Z 1228.7 2011-09-17T14:32:15Z 1230.14 2011-09-17T14:32:24Z 1233.03 2011-09-17T14:32:35Z 1234.95 2011-09-17T14:32:46Z 1235.43 2011-09-17T14:32:56Z 1236.39 2011-09-17T14:33:05Z 1237.83 2011-09-17T14:33:16Z 1238.8 2011-09-17T14:33:26Z 1239.28 2011-09-17T14:33:28Z 1240.24 2011-09-17T14:33:36Z 1239.76 2011-09-17T14:33:47Z 1239.76 2011-09-17T14:33:56Z 1237.35 2011-09-17T14:34:09Z 1236.87 2011-09-17T14:34:22Z 1235.91 2011-09-17T14:34:25Z 1236.39 2011-09-17T14:34:29Z 1235.43 2011-09-17T14:34:31Z 1234.47 2011-09-17T14:34:38Z 1232.55 2011-09-17T14:34:43Z 1233.03 2011-09-17T14:34:45Z 1230.14 2011-09-17T14:34:53Z 1228.7 2011-09-17T14:35:04Z 1228.22 2011-09-17T14:35:05Z 1226.3 2011-09-17T14:35:14Z 1223.42 2011-09-17T14:35:25Z 1221.01 2011-09-17T14:35:35Z 1219.57 2011-09-17T14:35:38Z 1218.13 2011-09-17T14:35:44Z 1216.69 2011-09-17T14:35:51Z 1214.76 2011-09-17T14:36:00Z 1214.76 2011-09-17T14:36:05Z 1213.32 2011-09-17T14:36:11Z 1211.4 2011-09-17T14:36:20Z 1209 2011-09-17T14:36:28Z 1205.63 2011-09-17T14:36:40Z 1202.75 2011-09-17T14:36:52Z 1202.75 2011-09-17T14:36:54Z 1199.86 2011-09-17T14:37:02Z 1197.46 2011-09-17T14:37:13Z 1194.58 2011-09-17T14:37:24Z 1192.17 2011-09-17T14:37:34Z 1190.73 2011-09-17T14:37:37Z 1189.77 2011-09-17T14:37:42Z 1185.44 2011-09-17T14:37:54Z 1182.56 2011-09-17T14:38:05Z 1180.16 2011-09-17T14:38:11Z 1179.67 2011-09-17T14:38:17Z 1176.79 2011-09-17T14:38:29Z 1174.87 2011-09-17T14:38:41Z 1173.43 2011-09-17T14:38:51Z 1171.02 2011-09-17T14:39:03Z 1170.06 2011-09-17T14:39:13Z 1169.58 2011-09-17T14:39:17Z 1167.66 2011-09-17T14:39:27Z 1166.22 2011-09-17T14:39:33Z 1164.77 2011-09-17T14:39:38Z 1162.85 2011-09-17T14:39:49Z 1160.93 2011-09-17T14:39:57Z 1159.49 2011-09-17T14:40:02Z 1158.53 2011-09-17T14:40:09Z 1157.56 2011-09-17T14:40:14Z 1155.16 2011-09-17T14:40:22Z 1154.2 2011-09-17T14:40:32Z 1153.24 2011-09-17T14:40:34Z 1151.32 2011-09-17T14:40:44Z 1147.95 2011-09-17T14:40:55Z 1147.47 2011-09-17T14:40:58Z 1146.51 2011-09-17T14:41:01Z 1146.03 2011-09-17T14:41:05Z 1146.99 2011-09-17T14:41:15Z 1146.51 2011-09-17T14:41:27Z 1147.47 2011-09-17T14:41:42Z 1146.99 2011-09-17T14:41:55Z 1146.99 2011-09-17T14:42:10Z 1146.99 2011-09-17T14:42:32Z 1147.47 2011-09-17T14:45:15Z 1147.47 2011-09-17T14:45:52Z 1148.43 2011-09-17T14:49:41Z 1148.43 2011-09-17T14:50:01Z 1148.43 2011-09-17T14:50:30Z 1146.99 2011-09-17T14:51:27Z 1146.03 2011-09-17T14:51:40Z 1145.07 2011-09-17T14:51:57Z 1143.14 2011-09-17T14:52:11Z 1142.18 2011-09-17T14:52:24Z 1140.74 2011-09-17T14:52:36Z 1140.26 2011-09-17T14:52:37Z 1137.38 2011-09-17T14:52:45Z 1134.97 2011-09-17T14:52:50Z 1134.49 2011-09-17T14:52:53Z 1134.01 2011-09-17T14:52:58Z 1131.13 2011-09-17T14:53:09Z 1128.24 2011-09-17T14:53:17Z 1127.76 2011-09-17T14:53:18Z 1124.88 2011-09-17T14:53:25Z 1122 2011-09-17T14:53:33Z 1122.96 2011-09-17T14:53:35Z 1122.48 2011-09-17T14:53:40Z 1119.11 2011-09-17T14:53:47Z 1116.23 2011-09-17T14:53:57Z 1112.86 2011-09-17T14:54:04Z 1109.98 2011-09-17T14:54:11Z 1108.06 2011-09-17T14:54:15Z 1106.13 2011-09-17T14:54:24Z 1104.69 2011-09-17T14:54:29Z 1103.25 2011-09-17T14:54:32Z 1102.77 2011-09-17T14:54:33Z 1100.37 2011-09-17T14:54:42Z 1098.92 2011-09-17T14:54:47Z 1099.4 2011-09-17T14:54:53Z 1098.44 2011-09-17T14:55:02Z 1097.96 2011-09-17T14:55:10Z 1097.48 2011-09-17T14:55:12Z 1096.52 2011-09-17T14:55:15Z 1095.56 2011-09-17T14:55:19Z 1094.12 2011-09-17T14:55:21Z 1094.12 2011-09-17T14:55:23Z 1092.2 2011-09-17T14:55:28Z 1090.75 2011-09-17T14:55:31Z 1088.83 2011-09-17T14:55:36Z 1085.47 2011-09-17T14:55:40Z 1084.5 2011-09-17T14:55:45Z 1083.06 2011-09-17T14:55:52Z 1081.62 2011-09-17T14:55:56Z 1081.14 2011-09-17T14:55:58Z 1080.18 2011-09-17T14:56:02Z 1080.18 2011-09-17T14:56:04Z 1078.26 2011-09-17T14:56:08Z 1076.81 2011-09-17T14:56:13Z 1075.37 2011-09-17T14:56:18Z 1074.89 2011-09-17T14:56:24Z 1072.97 2011-09-17T14:56:28Z 1072.97 2011-09-17T14:56:36Z 1071.53 2011-09-17T14:56:38Z 1070.57 2011-09-17T14:56:42Z 1069.12 2011-09-17T14:56:52Z 1067.2 2011-09-17T14:57:00Z 1066.72 2011-09-17T14:57:01Z 1063.84 2011-09-17T14:57:08Z 1062.87 2011-09-17T14:57:10Z 1060.95 2011-09-17T14:57:19Z 1059.99 2011-09-17T14:57:21Z 1059.99 2011-09-17T14:57:30Z 1059.99 2011-09-17T14:57:31Z 1056.63 2011-09-17T14:57:40Z 1054.7 2011-09-17T14:57:47Z 1054.22 2011-09-17T14:57:57Z 1051.34 2011-09-17T14:58:06Z 1050.38 2011-09-17T14:58:08Z 1047.49 2011-09-17T14:58:17Z 1046.05 2011-09-17T14:58:26Z 1043.65 2011-09-17T14:58:32Z 1039.8 2011-09-17T14:58:40Z 1036.44 2011-09-17T14:58:47Z 1033.55 2011-09-17T14:58:55Z 1032.11 2011-09-17T14:58:58Z 1032.11 2011-09-17T14:59:01Z 1031.63 2011-09-17T14:59:03Z 1029.23 2011-09-17T14:59:08Z 1028.75 2011-09-17T14:59:10Z 1025.86 2011-09-17T14:59:19Z 1023.94 2011-09-17T14:59:29Z 1023.46 2011-09-17T14:59:33Z 1022.98 2011-09-17T14:59:38Z 1021.54 2011-09-17T14:59:46Z 1020.58 2011-09-17T14:59:51Z 1020.1 2011-09-17T14:59:57Z 1018.17 2011-09-17T15:00:00Z 1018.17 2011-09-17T15:00:03Z 1016.73 2011-09-17T15:00:10Z 1016.25 2011-09-17T15:00:15Z 1014.33 2011-09-17T15:00:20Z 1013.85 2011-09-17T15:00:22Z 1013.37 2011-09-17T15:00:24Z 1011.93 2011-09-17T15:00:27Z 1011.44 2011-09-17T15:00:28Z 1008.56 2011-09-17T15:00:32Z 1005.68 2011-09-17T15:00:40Z 1003.27 2011-09-17T15:00:48Z 1002.31 2011-09-17T15:00:52Z 1002.31 2011-09-17T15:00:58Z 1001.35 2011-09-17T15:01:02Z 1000.87 2011-09-17T15:01:04Z 1000.87 2011-09-17T15:01:08Z 997.51 2011-09-17T15:01:18Z 995.1 2011-09-17T15:01:24Z 993.66 2011-09-17T15:01:26Z 990.78 2011-09-17T15:01:33Z 987.89 2011-09-17T15:01:39Z 985.97 2011-09-17T15:01:43Z 985.49 2011-09-17T15:01:45Z 983.57 2011-09-17T15:01:56Z 984.05 2011-09-17T15:02:18Z 982.6 2011-09-17T15:02:23Z 982.12 2011-09-17T15:02:25Z 981.64 2011-09-17T15:02:27Z 980.2 2011-09-17T15:02:32Z 979.72 2011-09-17T15:02:37Z 977.32 2011-09-17T15:02:43Z 974.43 2011-09-17T15:02:54Z 971.07 2011-09-17T15:03:01Z 969.15 2011-09-17T15:03:09Z 967.7 2011-09-17T15:03:23Z 968.18 2011-09-17T15:03:24Z 966.74 2011-09-17T15:03:28Z 963.38 2011-09-17T15:03:40Z 960.98 2011-09-17T15:03:48Z 960.01 2011-09-17T15:03:50Z 957.13 2011-09-17T15:03:58Z 957.13 2011-09-17T15:04:16Z 956.65 2011-09-17T15:04:48Z 954.25 2011-09-17T15:05:01Z 953.28 2011-09-17T15:05:06Z 952.32 2011-09-17T15:05:13Z 951.84 2011-09-17T15:05:16Z 949.44 2011-09-17T15:05:24Z 947.04 2011-09-17T15:05:31Z 943.67 2011-09-17T15:05:40Z 941.75 2011-09-17T15:05:45Z 940.31 2011-09-17T15:05:50Z 937.42 2011-09-17T15:05:59Z 935.5 2011-09-17T15:06:09Z 935.02 2011-09-17T15:06:26Z 934.54 2011-09-17T15:06:43Z 932.14 2011-09-17T15:06:50Z 930.21 2011-09-17T15:06:57Z 927.81 2011-09-17T15:07:05Z 927.33 2011-09-17T15:07:08Z 924.93 2011-09-17T15:07:17Z 922.04 2011-09-17T15:07:25Z 921.56 2011-09-17T15:07:29Z 920.12 2011-09-17T15:07:33Z 919.64 2011-09-17T15:07:39Z 918.68 2011-09-17T15:07:40Z 917.24 2011-09-17T15:07:48Z 917.24 2011-09-17T15:07:52Z 914.83 2011-09-17T15:08:00Z 913.39 2011-09-17T15:08:03Z 911.47 2011-09-17T15:08:11Z 909.06 2011-09-17T15:08:20Z 907.62 2011-09-17T15:08:22Z 904.74 2011-09-17T15:08:29Z 904.74 2011-09-17T15:08:30Z 902.82 2011-09-17T15:08:37Z 900.89 2011-09-17T15:08:42Z 900.41 2011-09-17T15:08:45Z 899.45 2011-09-17T15:08:47Z 897.53 2011-09-17T15:08:54Z 895.61 2011-09-17T15:09:01Z 892.24 2011-09-17T15:09:11Z 891.76 2011-09-17T15:09:14Z 888.88 2011-09-17T15:09:21Z 886.47 2011-09-17T15:09:29Z 885.99 2011-09-17T15:09:30Z 885.51 2011-09-17T15:09:33Z 883.59 2011-09-17T15:09:42Z 881.19 2011-09-17T15:09:51Z 879.74 2011-09-17T15:09:56Z 876.38 2011-09-17T15:10:05Z 875.9 2011-09-17T15:10:07Z 874.46 2011-09-17T15:10:12Z 873.01 2011-09-17T15:10:16Z 869.65 2011-09-17T15:10:24Z 867.25 2011-09-17T15:10:32Z 866.29 2011-09-17T15:10:42Z 864.84 2011-09-17T15:11:13Z 862.92 2011-09-17T15:11:19Z 859.56 2011-09-17T15:11:27Z 856.19 2011-09-17T15:11:37Z 855.23 2011-09-17T15:11:39Z 853.31 2011-09-17T15:11:44Z 851.87 2011-09-17T15:11:50Z 851.38 2011-09-17T15:11:54Z 849.46 2011-09-17T15:11:56Z 848.98 2011-09-17T15:11:59Z 847.06 2011-09-17T15:12:03Z 846.58 2011-09-17T15:12:04Z 846.1 2011-09-17T15:12:07Z 844.66 2011-09-17T15:12:13Z 842.73 2011-09-17T15:12:20Z 838.41 2011-09-17T15:12:30Z 835.52 2011-09-17T15:12:39Z 832.64 2011-09-17T15:12:48Z 830.72 2011-09-17T15:12:55Z 829.27 2011-09-17T15:12:59Z 825.91 2011-09-17T15:13:07Z 823.51 2011-09-17T15:13:15Z 821.1 2011-09-17T15:13:24Z 818.7 2011-09-17T15:13:32Z 817.26 2011-09-17T15:13:36Z 814.85 2011-09-17T15:13:45Z 813.41 2011-09-17T15:13:54Z 812.93 2011-09-17T15:13:55Z 811.97 2011-09-17T15:13:57Z 811.97 2011-09-17T15:13:59Z 810.53 2011-09-17T15:14:06Z 810.05 2011-09-17T15:14:10Z 807.16 2011-09-17T15:14:16Z 806.2 2011-09-17T15:14:23Z 804.28 2011-09-17T15:14:29Z 801.4 2011-09-17T15:14:38Z 801.88 2011-09-17T15:14:40Z 799.95 2011-09-17T15:14:46Z 797.07 2011-09-17T15:14:57Z 794.19 2011-09-17T15:15:04Z 793.71 2011-09-17T15:15:08Z 793.22 2011-09-17T15:15:12Z 791.78 2011-09-17T15:15:21Z 789.86 2011-09-17T15:15:31Z 787.94 2011-09-17T15:15:39Z 787.94 2011-09-17T15:15:40Z 786.02 2011-09-17T15:15:50Z 783.13 2011-09-17T15:15:55Z 782.17 2011-09-17T15:16:04Z 781.69 2011-09-17T15:16:05Z 781.69 2011-09-17T15:16:06Z 777.84 2011-09-17T15:16:15Z 775.92 2011-09-17T15:16:24Z 774.48 2011-09-17T15:16:27Z 771.6 2011-09-17T15:16:35Z 769.19 2011-09-17T15:16:41Z 765.83 2011-09-17T15:16:49Z 765.83 2011-09-17T15:16:50Z 763.9 2011-09-17T15:16:53Z 762.46 2011-09-17T15:16:58Z 759.1 2011-09-17T15:17:04Z 759.1 2011-09-17T15:17:08Z 756.69 2011-09-17T15:17:14Z 754.77 2011-09-17T15:17:19Z 753.81 2011-09-17T15:17:23Z 752.37 2011-09-17T15:17:25Z 750.93 2011-09-17T15:17:28Z 749.97 2011-09-17T15:17:34Z 746.6 2011-09-17T15:17:45Z 746.12 2011-09-17T15:17:48Z 745.16 2011-09-17T15:17:52Z 744.68 2011-09-17T15:17:54Z 742.76 2011-09-17T15:18:05Z 741.31 2011-09-17T15:18:14Z 738.91 2011-09-17T15:18:24Z 736.99 2011-09-17T15:18:34Z 736.03 2011-09-17T15:18:42Z 736.03 2011-09-17T15:18:51Z 734.1 2011-09-17T15:19:00Z 732.66 2011-09-17T15:19:08Z 730.74 2011-09-17T15:19:13Z 729.3 2011-09-17T15:19:17Z 727.37 2011-09-17T15:19:22Z 725.45 2011-09-17T15:19:28Z 723.53 2011-09-17T15:19:34Z 722.09 2011-09-17T15:19:37Z 721.61 2011-09-17T15:19:43Z 719.68 2011-09-17T15:19:48Z 718.72 2011-09-17T15:19:53Z 715.84 2011-09-17T15:20:02Z 715.84 2011-09-17T15:20:03Z 714.88 2011-09-17T15:20:12Z 712.47 2011-09-17T15:20:22Z 710.55 2011-09-17T15:20:30Z 708.63 2011-09-17T15:20:34Z 706.71 2011-09-17T15:20:39Z 705.75 2011-09-17T15:20:45Z 701.9 2011-09-17T15:20:55Z 699.5 2011-09-17T15:21:04Z 696.13 2011-09-17T15:21:12Z 693.73 2011-09-17T15:21:21Z 693.25 2011-09-17T15:21:22Z 691.81 2011-09-17T15:21:32Z 690.84 2011-09-17T15:21:35Z 689.88 2011-09-17T15:21:37Z 688.92 2011-09-17T15:21:39Z 687.48 2011-09-17T15:21:43Z 684.12 2011-09-17T15:21:51Z 684.12 2011-09-17T15:21:52Z 680.75 2011-09-17T15:22:00Z 678.83 2011-09-17T15:22:05Z 677.87 2011-09-17T15:22:08Z 676.42 2011-09-17T15:22:17Z 673.06 2011-09-17T15:22:26Z 673.06 2011-09-17T15:22:27Z 672.1 2011-09-17T15:22:31Z 670.66 2011-09-17T15:22:36Z 668.25 2011-09-17T15:22:43Z 665.37 2011-09-17T15:22:52Z 662.01 2011-09-17T15:23:00Z 661.52 2011-09-17T15:23:01Z 659.6 2011-09-17T15:23:10Z 657.68 2011-09-17T15:23:16Z 654.8 2011-09-17T15:23:25Z 651.91 2011-09-17T15:23:33Z 648.07 2011-09-17T15:23:44Z 646.14 2011-09-17T15:23:51Z 643.26 2011-09-17T15:24:01Z 643.26 2011-09-17T15:24:02Z 639.89 2011-09-17T15:24:14Z 637.97 2011-09-17T15:24:22Z 634.61 2011-09-17T15:24:28Z 634.61 2011-09-17T15:24:29Z 631.72 2011-09-17T15:24:37Z 630.28 2011-09-17T15:24:40Z 628.36 2011-09-17T15:24:45Z 624.99 2011-09-17T15:24:55Z 624.03 2011-09-17T15:24:59Z 623.07 2011-09-17T15:25:01Z 622.11 2011-09-17T15:25:05Z 621.15 2011-09-17T15:25:09Z 619.23 2011-09-17T15:25:17Z 614.42 2011-09-17T15:25:26Z 613.46 2011-09-17T15:25:30Z 609.61 2011-09-17T15:25:40Z 607.69 2011-09-17T15:25:46Z 603.85 2011-09-17T15:25:58Z 603.85 2011-09-17T15:25:59Z 602.4 2011-09-17T15:26:09Z 599.04 2011-09-17T15:26:18Z 598.08 2011-09-17T15:26:21Z 596.15 2011-09-17T15:26:26Z 593.75 2011-09-17T15:26:37Z 590.87 2011-09-17T15:26:46Z 589.91 2011-09-17T15:26:57Z 588.95 2011-09-17T15:27:06Z 586.54 2011-09-17T15:27:15Z 585.58 2011-09-17T15:27:19Z 581.73 2011-09-17T15:27:27Z 578.37 2011-09-17T15:27:34Z 575.97 2011-09-17T15:27:42Z 573.56 2011-09-17T15:27:50Z 572.6 2011-09-17T15:27:52Z 571.64 2011-09-17T15:27:56Z 568.28 2011-09-17T15:28:07Z 564.91 2011-09-17T15:28:17Z 562.03 2011-09-17T15:28:28Z 561.55 2011-09-17T15:28:30Z 560.11 2011-09-17T15:28:38Z 560.11 2011-09-17T15:28:47Z 558.18 2011-09-17T15:29:16Z 557.22 2011-09-17T15:30:21Z 556.26 2011-09-17T15:30:33Z 555.78 2011-09-17T15:30:34Z 553.38 2011-09-17T15:30:46Z 553.38 2011-09-17T15:30:48Z 552.9 2011-09-17T15:30:56Z 552.41 2011-09-17T15:31:00Z 551.45 2011-09-17T15:31:12Z 550.97 2011-09-17T15:31:33Z 550.97 2011-09-17T15:31:45Z 550.97 2011-09-17T15:31:50Z 550.01 2011-09-17T15:31:53Z 549.05 2011-09-17T15:32:03Z 547.13 2011-09-17T15:32:12Z 545.69 2011-09-17T15:32:24Z 545.2 2011-09-17T15:32:34Z 544.72 2011-09-17T15:32:42Z 545.69 2011-09-17T15:32:53Z 545.69 2011-09-17T15:32:54Z 547.13 2011-09-17T15:33:03Z 547.61 2011-09-17T15:33:14Z 546.65 2011-09-17T15:33:24Z 544.72 2011-09-17T15:33:34Z 542.8 2011-09-17T15:33:44Z 539.44 2011-09-17T15:33:54Z 537.03 2011-09-17T15:34:05Z 535.11 2011-09-17T15:34:12Z 534.63 2011-09-17T15:34:15Z 534.63 2011-09-17T15:34:19Z 532.71 2011-09-17T15:34:25Z 533.19 2011-09-17T15:34:35Z 533.19 2011-09-17T15:34:37Z 531.27 2011-09-17T15:34:47Z 529.82 2011-09-17T15:34:56Z 528.38 2011-09-17T15:35:05Z 526.46 2011-09-17T15:35:14Z 525.98 2011-09-17T15:35:21Z 525.98 2011-09-17T15:35:23Z 524.54 2011-09-17T15:35:31Z 520.69 2011-09-17T15:35:41Z 520.21 2011-09-17T15:35:43Z 518.29 2011-09-17T15:35:53Z 515.4 2011-09-17T15:36:21Z 511.56 2011-09-17T15:36:30Z 508.67 2011-09-17T15:36:38Z 505.79 2011-09-17T15:36:46Z 501.95 2011-09-17T15:36:54Z 502.43 2011-09-17T15:37:02Z 504.83 2011-09-17T15:37:09Z 506.27 2011-09-17T15:37:16Z 506.75 2011-09-17T15:37:26Z 507.23 2011-09-17T15:37:36Z 508.67 2011-09-17T15:37:47Z 509.16 2011-09-17T15:37:55Z 509.64 2011-09-17T15:38:05Z 509.64 2011-09-17T15:38:09Z 509.64 2011-09-17T15:38:20Z 508.67 2011-09-17T15:38:28Z 506.75 2011-09-17T15:38:37Z 504.83 2011-09-17T15:38:45Z 502.43 2011-09-17T15:38:54Z 499.54 2011-09-17T15:39:04Z 499.06 2011-09-17T15:39:13Z 498.58 2011-09-17T15:39:23Z 497.14 2011-09-17T15:39:34Z 496.66 2011-09-17T15:39:35Z 495.22 2011-09-17T15:39:38Z 494.74 2011-09-17T15:39:47Z 497.62 2011-09-17T15:39:56Z 498.58 2011-09-17T15:40:00Z 499.54 2011-09-17T15:40:08Z 501.46 2011-09-17T15:40:20Z 502.43 2011-09-17T15:40:32Z 501.95 2011-09-17T15:40:36Z 499.06 2011-09-17T15:40:41Z 499.54 2011-09-17T15:40:43Z 497.14 2011-09-17T15:40:46Z 494.74 2011-09-17T15:40:51Z 493.29 2011-09-17T15:40:55Z 492.33 2011-09-17T15:40:59Z 488.97 2011-09-17T15:41:10Z 485.6 2011-09-17T15:41:21Z 483.68 2011-09-17T15:41:27Z 480.32 2011-09-17T15:41:38Z 477.43 2011-09-17T15:41:46Z 477.43 2011-09-17T15:42:03Z 474.07 2011-09-17T15:42:13Z 470.7 2011-09-17T15:42:20Z 470.22 2011-09-17T15:42:21Z 467.34 2011-09-17T15:42:27Z 466.38 2011-09-17T15:42:30Z 465.42 2011-09-17T15:42:32Z 463.01 2011-09-17T15:42:37Z 463.01 2011-09-17T15:42:45Z 463.01 2011-09-17T15:42:56Z 462.05 2011-09-17T15:43:02Z 462.05 2011-09-17T15:43:06Z 460.61 2011-09-17T15:43:16Z 459.17 2011-09-17T15:43:19Z 458.21 2011-09-17T15:43:28Z 456.28 2011-09-17T15:43:39Z 455.32 2011-09-17T15:43:47Z 453.88 2011-09-17T15:43:57Z 452.44 2011-09-17T15:44:02Z 451 2011-09-17T15:44:09Z 449.55 2011-09-17T15:44:17Z 448.59 2011-09-17T15:44:26Z 445.71 2011-09-17T15:44:36Z 444.27 2011-09-17T15:44:46Z 442.34 2011-09-17T15:44:50Z 441.86 2011-09-17T15:45:00Z 440.9 2011-09-17T15:45:09Z 438.02 2011-09-17T15:45:19Z 436.1 2011-09-17T15:45:30Z 434.17 2011-09-17T15:45:40Z 433.21 2011-09-17T15:45:51Z 430.33 2011-09-17T15:46:00Z 427.92 2011-09-17T15:46:10Z 426.96 2011-09-17T15:46:16Z 425.52 2011-09-17T15:46:26Z 424.08 2011-09-17T15:46:34Z 421.68 2011-09-17T15:46:43Z 419.75 2011-09-17T15:46:52Z 417.83 2011-09-17T15:47:02Z 416.39 2011-09-17T15:47:12Z 415.91 2011-09-17T15:47:13Z 414.47 2011-09-17T15:47:24Z 412.54 2011-09-17T15:47:33Z 411.58 2011-09-17T15:47:42Z 409.66 2011-09-17T15:47:52Z 408.22 2011-09-17T15:48:02Z 405.81 2011-09-17T15:48:13Z 406.29 2011-09-17T15:48:26Z 405.33 2011-09-17T15:48:44Z 405.33 2011-09-17T15:48:55Z 404.37 2011-09-17T15:49:06Z 402.45 2011-09-17T15:49:16Z 401.01 2011-09-17T15:49:25Z 399.08 2011-09-17T15:49:35Z 397.16 2011-09-17T15:49:46Z 395.24 2011-09-17T15:49:57Z 393.8 2011-09-17T15:50:06Z 392.36 2011-09-17T15:50:16Z 390.91 2011-09-17T15:50:27Z 388.99 2011-09-17T15:50:37Z 387.55 2011-09-17T15:50:46Z 384.66 2011-09-17T15:50:56Z 384.18 2011-09-17T15:51:04Z 381.3 2011-09-17T15:51:14Z 380.34 2011-09-17T15:51:23Z 378.9 2011-09-17T15:51:31Z 377.45 2011-09-17T15:51:41Z 376.97 2011-09-17T15:51:49Z 373.61 2011-09-17T15:52:00Z 372.65 2011-09-17T15:52:10Z 371.69 2011-09-17T15:52:18Z 370.73 2011-09-17T15:52:27Z 369.28 2011-09-17T15:52:37Z 368.8 2011-09-17T15:52:47Z 367.36 2011-09-17T15:52:58Z 366.4 2011-09-17T15:53:06Z 364 2011-09-17T15:53:16Z 364.96 2011-09-17T15:53:25Z 364.48 2011-09-17T15:53:35Z 364.48 2011-09-17T15:53:41Z 363.04 2011-09-17T15:53:51Z 364 2011-09-17T15:54:03Z 363.04 2011-09-17T15:54:14Z 362.55 2011-09-17T15:54:23Z 362.07 2011-09-17T15:54:33Z 360.63 2011-09-17T15:54:44Z 360.63 2011-09-17T15:54:53Z 360.15 2011-09-17T15:55:04Z 359.19 2011-09-17T15:55:14Z 359.19 2011-09-17T15:55:22Z 359.19 2011-09-17T15:55:32Z 358.23 2011-09-17T15:55:41Z 357.75 2011-09-17T15:55:50Z 357.75 2011-09-17T15:56:00Z 356.79 2011-09-17T15:56:10Z 356.79 2011-09-17T15:56:20Z 356.31 2011-09-17T15:56:30Z 354.86 2011-09-17T15:56:39Z 354.86 2011-09-17T15:56:47Z 352.94 2011-09-17T15:56:56Z 353.42 2011-09-17T15:57:05Z 351.98 2011-09-17T15:57:15Z 351.5 2011-09-17T15:57:24Z 351.5 2011-09-17T15:57:33Z 350.54 2011-09-17T15:57:42Z 350.06 2011-09-17T15:57:51Z 348.13 2011-09-17T15:58:01Z 348.62 2011-09-17T15:58:10Z 347.65 2011-09-17T15:58:19Z 347.17 2011-09-17T15:58:29Z 347.17 2011-09-17T15:58:38Z 346.21 2011-09-17T15:58:47Z 345.73 2011-09-17T15:58:58Z 345.73 2011-09-17T15:59:08Z 345.25 2011-09-17T15:59:18Z 345.25 2011-09-17T15:59:27Z 342.85 2011-09-17T15:59:37Z 342.37 2011-09-17T15:59:47Z 340.44 2011-09-17T15:59:57Z 338.52 2011-09-17T16:00:07Z 337.08 2011-09-17T16:00:10Z 336.6 2011-09-17T16:00:19Z 334.2 2011-09-17T16:00:29Z 332.75 2011-09-17T16:00:37Z 331.31 2011-09-17T16:00:47Z 330.83 2011-09-17T16:00:57Z 328.91 2011-09-17T16:01:08Z 328.43 2011-09-17T16:01:17Z 327.47 2011-09-17T16:01:21Z 326.5 2011-09-17T16:01:37Z 326.99 2011-09-17T16:01:42Z 326.02 2011-09-17T16:01:46Z 326.99 2011-09-17T16:01:48Z 327.47 2011-09-17T16:01:56Z 326.02 2011-09-17T16:02:07Z 325.54 2011-09-17T16:03:32Z 325.06 2011-09-17T16:03:36Z 326.5 2011-09-17T16:03:41Z 325.06 2011-09-17T16:03:57Z 324.1 2011-09-17T16:04:07Z 323.62 2011-09-17T16:04:16Z 323.14 2011-09-17T16:04:24Z 323.62 2011-09-17T16:04:33Z 322.18 2011-09-17T16:04:41Z 322.18 2011-09-17T16:04:49Z 322.18 2011-09-17T16:04:59Z 322.18 2011-09-17T16:05:08Z 321.22 2011-09-17T16:05:17Z 321.22 2011-09-17T16:05:22Z 322.18 2011-09-17T16:05:30Z 322.18 2011-09-17T16:05:31Z 321.7 2011-09-17T16:05:39Z 320.74 2011-09-17T16:05:46Z 320.26 2011-09-17T16:05:48Z 319.78 2011-09-17T16:05:50Z 319.3 2011-09-17T16:05:55Z 319.78 2011-09-17T16:05:57Z 318.33 2011-09-17T16:06:07Z 318.33 2011-09-17T16:06:10Z 318.33 2011-09-17T16:06:14Z 315.93 2011-09-17T16:06:24Z 315.93 2011-09-17T16:06:30Z 314.97 2011-09-17T16:06:40Z 315.45 2011-09-17T16:06:47Z 313.53 2011-09-17T16:06:54Z 313.05 2011-09-17T16:07:02Z 313.05 2011-09-17T16:07:03Z 312.09 2011-09-17T16:07:12Z 311.6 2011-09-17T16:07:21Z 310.16 2011-09-17T16:07:30Z 309.2 2011-09-17T16:07:40Z 309.68 2011-09-17T16:07:49Z 309.68 2011-09-17T16:07:59Z 308.24 2011-09-17T16:08:13Z 308.24 2011-09-17T16:08:38Z