Etangs de Péronnes et des Noues 168.525711 173.433929 145.617752 105.88 2011-09-15T10:45:37Z 123.67 2011-09-15T10:46:12Z 128.47 2011-09-15T10:47:14Z 127.99 2011-09-15T10:47:22Z 127.99 2011-09-15T10:47:31Z 125.11 2011-09-15T10:47:41Z 127.03 2011-09-15T10:47:46Z 127.51 2011-09-15T10:47:50Z 126.55 2011-09-15T10:48:00Z 126.55 2011-09-15T10:48:18Z 126.07 2011-09-15T10:48:27Z 125.59 2011-09-15T10:48:35Z 125.59 2011-09-15T10:48:41Z 125.11 2011-09-15T10:48:45Z 125.11 2011-09-15T10:48:49Z 125.11 2011-09-15T10:48:53Z 125.11 2011-09-15T10:49:01Z 125.59 2011-09-15T10:49:06Z 125.59 2011-09-15T10:49:10Z 125.11 2011-09-15T10:49:17Z 125.59 2011-09-15T10:49:24Z 125.59 2011-09-15T10:49:57Z 125.59 2011-09-15T10:50:05Z 125.59 2011-09-15T10:50:14Z 126.07 2011-09-15T10:50:28Z 126.55 2011-09-15T10:50:35Z 126.07 2011-09-15T10:50:43Z 125.59 2011-09-15T10:50:57Z 126.07 2011-09-15T10:51:04Z 126.07 2011-09-15T10:51:08Z 126.55 2011-09-15T10:51:14Z 126.55 2011-09-15T10:51:26Z 126.55 2011-09-15T10:51:39Z 127.51 2011-09-15T10:51:46Z 127.03 2011-09-15T10:51:51Z 126.55 2011-09-15T10:51:55Z 127.03 2011-09-15T10:51:58Z 127.51 2011-09-15T10:52:04Z 127.99 2011-09-15T10:52:21Z 127.99 2011-09-15T10:52:33Z 127.99 2011-09-15T10:52:39Z 127.99 2011-09-15T10:52:46Z 127.99 2011-09-15T10:52:54Z 127.99 2011-09-15T10:53:05Z 127.99 2011-09-15T10:53:16Z 127.99 2011-09-15T10:53:25Z 127.51 2011-09-15T10:53:32Z 127.51 2011-09-15T10:53:39Z 127.51 2011-09-15T10:53:45Z 127.51 2011-09-15T10:53:50Z 127.51 2011-09-15T10:53:56Z 127.99 2011-09-15T10:54:02Z 128.47 2011-09-15T10:54:09Z 128.95 2011-09-15T10:54:16Z 128.95 2011-09-15T10:54:23Z 129.43 2011-09-15T10:54:32Z 129.92 2011-09-15T10:54:40Z 129.92 2011-09-15T10:54:50Z 129.92 2011-09-15T10:55:04Z 129.92 2011-09-15T10:55:13Z 129.92 2011-09-15T10:55:19Z 129.92 2011-09-15T10:55:26Z 130.4 2011-09-15T10:55:34Z 129.92 2011-09-15T10:55:41Z 129.92 2011-09-15T10:55:51Z 129.92 2011-09-15T10:56:03Z 129.43 2011-09-15T10:56:10Z 128.95 2011-09-15T10:56:17Z 128.95 2011-09-15T10:56:28Z 128.95 2011-09-15T10:56:36Z 128.47 2011-09-15T10:56:40Z 128.47 2011-09-15T10:56:45Z 128.47 2011-09-15T10:56:56Z 128.95 2011-09-15T10:57:12Z 129.43 2011-09-15T10:57:28Z 129.43 2011-09-15T10:57:39Z 129.92 2011-09-15T10:57:47Z 129.92 2011-09-15T10:57:55Z 130.88 2011-09-15T10:58:03Z 130.88 2011-09-15T10:58:10Z 131.36 2011-09-15T10:58:16Z 131.84 2011-09-15T10:58:22Z 131.84 2011-09-15T10:58:27Z 132.32 2011-09-15T10:58:33Z 132.8 2011-09-15T10:58:38Z 132.8 2011-09-15T10:58:43Z 133.28 2011-09-15T10:58:48Z 133.28 2011-09-15T10:58:53Z 133.76 2011-09-15T10:58:58Z 134.24 2011-09-15T10:59:04Z 134.24 2011-09-15T10:59:12Z 134.72 2011-09-15T10:59:22Z 135.2 2011-09-15T10:59:28Z 135.2 2011-09-15T10:59:33Z 136.16 2011-09-15T10:59:39Z 135.68 2011-09-15T10:59:45Z 136.64 2011-09-15T10:59:51Z 136.16 2011-09-15T11:00:01Z 137.13 2011-09-15T11:00:11Z 137.61 2011-09-15T11:00:20Z 138.09 2011-09-15T11:00:28Z 138.57 2011-09-15T11:00:35Z 138.57 2011-09-15T11:00:41Z 139.05 2011-09-15T11:00:46Z 139.05 2011-09-15T11:00:51Z 139.53 2011-09-15T11:00:56Z 139.53 2011-09-15T11:01:01Z 139.53 2011-09-15T11:01:05Z 140.01 2011-09-15T11:01:10Z 140.49 2011-09-15T11:01:15Z 140.49 2011-09-15T11:01:21Z 140.97 2011-09-15T11:01:36Z 141.45 2011-09-15T11:01:49Z 141.93 2011-09-15T11:02:00Z 142.41 2011-09-15T11:02:08Z 143.37 2011-09-15T11:02:15Z 143.37 2011-09-15T11:02:21Z 143.37 2011-09-15T11:02:27Z 143.85 2011-09-15T11:02:35Z 144.34 2011-09-15T11:02:42Z 144.82 2011-09-15T11:02:49Z 144.82 2011-09-15T11:02:56Z 144.82 2011-09-15T11:03:03Z 145.3 2011-09-15T11:03:11Z 145.3 2011-09-15T11:03:19Z 146.26 2011-09-15T11:03:28Z 146.74 2011-09-15T11:03:39Z 147.22 2011-09-15T11:03:47Z 147.22 2011-09-15T11:03:55Z 147.7 2011-09-15T11:04:02Z 148.18 2011-09-15T11:04:09Z 148.66 2011-09-15T11:04:17Z 148.66 2011-09-15T11:04:24Z 149.14 2011-09-15T11:04:32Z 149.14 2011-09-15T11:04:41Z 149.62 2011-09-15T11:04:49Z 150.1 2011-09-15T11:04:56Z 150.58 2011-09-15T11:05:04Z 150.1 2011-09-15T11:05:11Z 150.58 2011-09-15T11:05:18Z 150.58 2011-09-15T11:05:25Z 151.06 2011-09-15T11:05:32Z 151.54 2011-09-15T11:05:39Z 151.54 2011-09-15T11:05:47Z 152.03 2011-09-15T11:05:55Z 152.03 2011-09-15T11:06:02Z 152.51 2011-09-15T11:06:10Z 152.51 2011-09-15T11:06:18Z 152.51 2011-09-15T11:06:26Z 152.99 2011-09-15T11:06:34Z 152.99 2011-09-15T11:06:42Z 152.99 2011-09-15T11:06:49Z 152.99 2011-09-15T11:06:56Z 153.47 2011-09-15T11:07:03Z 153.47 2011-09-15T11:07:10Z 153.47 2011-09-15T11:07:18Z 153.47 2011-09-15T11:07:28Z 153.95 2011-09-15T11:07:36Z 153.47 2011-09-15T11:07:44Z 153.95 2011-09-15T11:07:51Z 153.95 2011-09-15T11:07:58Z 153.95 2011-09-15T11:08:05Z 153.47 2011-09-15T11:08:21Z 153.95 2011-09-15T11:08:28Z 153.95 2011-09-15T11:08:35Z 153.95 2011-09-15T11:08:42Z 154.43 2011-09-15T11:08:49Z 153.95 2011-09-15T11:08:57Z 154.43 2011-09-15T11:09:05Z 154.43 2011-09-15T11:09:13Z 154.43 2011-09-15T11:09:22Z 153.95 2011-09-15T11:09:30Z 154.43 2011-09-15T11:09:37Z 154.43 2011-09-15T11:09:44Z 154.43 2011-09-15T11:09:51Z 154.91 2011-09-15T11:09:57Z 154.43 2011-09-15T11:10:04Z 154.43 2011-09-15T11:10:13Z 154.43 2011-09-15T11:10:20Z 154.43 2011-09-15T11:10:29Z 154.43 2011-09-15T11:10:39Z 154.91 2011-09-15T11:10:46Z 154.91 2011-09-15T11:10:54Z 154.91 2011-09-15T11:11:05Z 154.91 2011-09-15T11:11:13Z 154.91 2011-09-15T11:11:19Z 155.39 2011-09-15T11:11:33Z 154.91 2011-09-15T11:11:41Z 155.39 2011-09-15T11:11:48Z 155.87 2011-09-15T11:11:58Z 155.39 2011-09-15T11:12:06Z 155.39 2011-09-15T11:12:15Z 155.87 2011-09-15T11:12:22Z 155.39 2011-09-15T11:12:28Z 155.39 2011-09-15T11:12:37Z 155.39 2011-09-15T11:12:42Z 155.39 2011-09-15T11:12:49Z 155.39 2011-09-15T11:12:59Z 155.39 2011-09-15T11:13:06Z 155.39 2011-09-15T11:13:14Z 155.39 2011-09-15T11:13:26Z 155.39 2011-09-15T11:13:33Z 155.39 2011-09-15T11:13:38Z 155.39 2011-09-15T11:13:46Z 155.39 2011-09-15T11:13:51Z 155.87 2011-09-15T11:13:57Z 155.39 2011-09-15T11:14:05Z 155.39 2011-09-15T11:14:12Z 155.39 2011-09-15T11:14:18Z 155.39 2011-09-15T11:14:29Z 155.39 2011-09-15T11:14:35Z 155.39 2011-09-15T11:14:41Z 155.39 2011-09-15T11:14:47Z 155.87 2011-09-15T11:14:53Z 155.39 2011-09-15T11:15:01Z 155.87 2011-09-15T11:15:10Z 155.39 2011-09-15T11:15:16Z 155.87 2011-09-15T11:15:21Z 155.87 2011-09-15T11:15:27Z 156.35 2011-09-15T11:15:33Z 155.87 2011-09-15T11:15:39Z 156.35 2011-09-15T11:15:48Z 155.87 2011-09-15T11:15:54Z 155.87 2011-09-15T11:16:00Z 156.35 2011-09-15T11:16:07Z 155.87 2011-09-15T11:16:16Z 156.35 2011-09-15T11:16:24Z 155.87 2011-09-15T11:16:31Z 155.87 2011-09-15T11:16:37Z 155.87 2011-09-15T11:16:43Z 155.87 2011-09-15T11:16:49Z 156.35 2011-09-15T11:16:54Z 156.35 2011-09-15T11:17:01Z 156.35 2011-09-15T11:17:08Z 155.87 2011-09-15T11:17:16Z 155.87 2011-09-15T11:17:25Z 155.87 2011-09-15T11:17:34Z 155.87 2011-09-15T11:17:42Z 155.87 2011-09-15T11:17:49Z 155.39 2011-09-15T11:17:57Z 155.39 2011-09-15T11:18:08Z 155.39 2011-09-15T11:18:16Z 155.39 2011-09-15T11:18:20Z 155.39 2011-09-15T11:18:24Z 155.39 2011-09-15T11:18:31Z 155.39 2011-09-15T11:18:41Z 155.39 2011-09-15T11:18:48Z 155.39 2011-09-15T11:18:55Z 155.39 2011-09-15T11:19:02Z 155.39 2011-09-15T11:19:09Z 154.91 2011-09-15T11:19:17Z 155.39 2011-09-15T11:19:25Z 155.39 2011-09-15T11:19:33Z 154.91 2011-09-15T11:19:42Z 154.91 2011-09-15T11:19:49Z 154.91 2011-09-15T11:19:58Z 154.91 2011-09-15T11:20:05Z 154.91 2011-09-15T11:20:11Z 154.91 2011-09-15T11:20:22Z 154.43 2011-09-15T11:20:30Z 154.43 2011-09-15T11:20:37Z 153.95 2011-09-15T11:20:44Z 154.43 2011-09-15T11:20:51Z 153.95 2011-09-15T11:20:58Z 153.95 2011-09-15T11:21:04Z 154.43 2011-09-15T11:21:10Z 154.43 2011-09-15T11:21:17Z 153.95 2011-09-15T11:21:24Z 153.95 2011-09-15T11:21:30Z 154.43 2011-09-15T11:21:37Z 153.95 2011-09-15T11:21:44Z 154.43 2011-09-15T11:21:51Z 153.95 2011-09-15T11:21:57Z 154.43 2011-09-15T11:22:03Z 154.91 2011-09-15T11:22:10Z 154.43 2011-09-15T11:22:16Z 154.91 2011-09-15T11:22:22Z 154.91 2011-09-15T11:22:29Z 155.39 2011-09-15T11:22:36Z 155.87 2011-09-15T11:22:43Z 155.39 2011-09-15T11:22:50Z 155.87 2011-09-15T11:22:57Z 155.87 2011-09-15T11:23:04Z 155.87 2011-09-15T11:23:12Z 156.35 2011-09-15T11:23:19Z 156.35 2011-09-15T11:23:26Z 156.35 2011-09-15T11:23:33Z 156.35 2011-09-15T11:23:39Z 156.35 2011-09-15T11:23:47Z 156.35 2011-09-15T11:23:54Z 156.35 2011-09-15T11:24:01Z 156.83 2011-09-15T11:24:07Z 157.31 2011-09-15T11:24:14Z 157.31 2011-09-15T11:24:21Z 157.31 2011-09-15T11:24:28Z 157.79 2011-09-15T11:24:35Z 158.27 2011-09-15T11:24:42Z 158.27 2011-09-15T11:24:49Z 158.27 2011-09-15T11:24:56Z 158.27 2011-09-15T11:25:03Z 158.27 2011-09-15T11:25:10Z 158.75 2011-09-15T11:25:17Z 158.75 2011-09-15T11:25:24Z 159.24 2011-09-15T11:25:31Z 159.24 2011-09-15T11:25:38Z 159.24 2011-09-15T11:25:46Z 159.72 2011-09-15T11:25:53Z 159.72 2011-09-15T11:25:59Z 160.2 2011-09-15T11:26:06Z 160.68 2011-09-15T11:26:13Z 160.68 2011-09-15T11:26:20Z 161.16 2011-09-15T11:26:28Z 161.16 2011-09-15T11:26:35Z 161.64 2011-09-15T11:26:42Z 161.64 2011-09-15T11:26:49Z 161.64 2011-09-15T11:26:56Z 161.64 2011-09-15T11:27:03Z 161.64 2011-09-15T11:27:10Z 161.64 2011-09-15T11:27:17Z 162.12 2011-09-15T11:27:24Z 162.12 2011-09-15T11:27:31Z 162.12 2011-09-15T11:27:37Z 162.12 2011-09-15T11:27:43Z 162.12 2011-09-15T11:27:50Z 162.12 2011-09-15T11:27:57Z 162.6 2011-09-15T11:28:03Z 162.12 2011-09-15T11:28:09Z 162.12 2011-09-15T11:28:16Z 161.64 2011-09-15T11:28:23Z 162.12 2011-09-15T11:28:30Z 162.12 2011-09-15T11:28:38Z 162.12 2011-09-15T11:28:44Z 162.6 2011-09-15T11:28:50Z 162.6 2011-09-15T11:28:56Z 162.6 2011-09-15T11:29:03Z 162.6 2011-09-15T11:29:09Z 162.6 2011-09-15T11:29:15Z 163.08 2011-09-15T11:29:22Z 162.6 2011-09-15T11:29:29Z 163.08 2011-09-15T11:29:36Z 163.56 2011-09-15T11:29:42Z 163.08 2011-09-15T11:29:48Z 163.08 2011-09-15T11:29:55Z 163.56 2011-09-15T11:30:02Z 163.56 2011-09-15T11:30:08Z 164.04 2011-09-15T11:30:14Z 164.04 2011-09-15T11:30:21Z 164.04 2011-09-15T11:30:28Z 164.04 2011-09-15T11:30:34Z 164.04 2011-09-15T11:30:40Z 164.04 2011-09-15T11:30:46Z 164.52 2011-09-15T11:30:53Z 165.48 2011-09-15T11:31:00Z 165.48 2011-09-15T11:31:06Z 165.48 2011-09-15T11:31:13Z 165.48 2011-09-15T11:31:20Z 165.48 2011-09-15T11:31:26Z 165.96 2011-09-15T11:31:32Z 166.45 2011-09-15T11:31:39Z 166.45 2011-09-15T11:31:46Z 167.41 2011-09-15T11:31:53Z 166.93 2011-09-15T11:32:01Z 167.89 2011-09-15T11:32:08Z 167.89 2011-09-15T11:32:15Z 167.89 2011-09-15T11:32:22Z 168.37 2011-09-15T11:32:29Z 168.37 2011-09-15T11:32:36Z 168.37 2011-09-15T11:32:43Z 168.85 2011-09-15T11:32:50Z 169.33 2011-09-15T11:32:57Z 169.33 2011-09-15T11:33:04Z 169.81 2011-09-15T11:33:11Z 169.81 2011-09-15T11:33:18Z 169.81 2011-09-15T11:33:24Z 169.81 2011-09-15T11:33:31Z 169.81 2011-09-15T11:33:38Z 169.81 2011-09-15T11:33:45Z 169.81 2011-09-15T11:33:53Z 169.81 2011-09-15T11:34:00Z 169.33 2011-09-15T11:34:06Z 169.81 2011-09-15T11:34:13Z 169.33 2011-09-15T11:34:19Z 169.81 2011-09-15T11:34:26Z 169.81 2011-09-15T11:34:32Z 169.33 2011-09-15T11:34:38Z 169.33 2011-09-15T11:34:43Z 169.33 2011-09-15T11:34:49Z 169.33 2011-09-15T11:34:55Z 169.81 2011-09-15T11:35:02Z 169.33 2011-09-15T11:35:10Z 169.81 2011-09-15T11:35:17Z 169.81 2011-09-15T11:35:24Z 169.33 2011-09-15T11:35:31Z 169.33 2011-09-15T11:35:38Z 169.33 2011-09-15T11:35:44Z 169.33 2011-09-15T11:35:51Z 168.85 2011-09-15T11:35:58Z 168.85 2011-09-15T11:36:05Z 168.85 2011-09-15T11:36:13Z 168.37 2011-09-15T11:36:20Z 168.85 2011-09-15T11:36:28Z 168.37 2011-09-15T11:36:35Z 168.37 2011-09-15T11:36:41Z 168.37 2011-09-15T11:36:49Z 168.85 2011-09-15T11:36:59Z 169.33 2011-09-15T11:37:07Z 169.33 2011-09-15T11:37:13Z 169.81 2011-09-15T11:37:20Z 169.81 2011-09-15T11:37:27Z 169.81 2011-09-15T11:37:34Z 170.29 2011-09-15T11:37:40Z 170.29 2011-09-15T11:37:46Z 170.29 2011-09-15T11:37:53Z 170.29 2011-09-15T11:37:58Z 170.29 2011-09-15T11:38:04Z 170.77 2011-09-15T11:38:10Z 170.77 2011-09-15T11:38:18Z 171.25 2011-09-15T11:38:25Z 171.25 2011-09-15T11:38:32Z 170.77 2011-09-15T11:38:41Z 170.77 2011-09-15T11:38:48Z 171.73 2011-09-15T11:38:55Z 171.25 2011-09-15T11:39:02Z 172.21 2011-09-15T11:39:09Z 172.21 2011-09-15T11:39:16Z 171.73 2011-09-15T11:39:23Z 172.21 2011-09-15T11:39:31Z 172.21 2011-09-15T11:39:38Z 172.69 2011-09-15T11:39:45Z 172.69 2011-09-15T11:39:52Z 172.69 2011-09-15T11:39:59Z 173.17 2011-09-15T11:40:06Z 173.17 2011-09-15T11:40:12Z 172.69 2011-09-15T11:40:19Z 172.69 2011-09-15T11:40:25Z 173.17 2011-09-15T11:40:32Z 173.17 2011-09-15T11:40:40Z 173.17 2011-09-15T11:40:48Z 173.17 2011-09-15T11:40:56Z 173.17 2011-09-15T11:41:04Z 172.69 2011-09-15T11:41:12Z 173.17 2011-09-15T11:41:21Z 172.69 2011-09-15T11:41:28Z 172.69 2011-09-15T11:41:34Z 172.69 2011-09-15T11:41:40Z 172.21 2011-09-15T11:41:48Z 172.21 2011-09-15T11:41:55Z 171.73 2011-09-15T11:42:03Z 171.73 2011-09-15T11:42:10Z 171.25 2011-09-15T11:42:17Z 171.25 2011-09-15T11:42:24Z 170.77 2011-09-15T11:42:30Z 170.77 2011-09-15T11:42:37Z 170.77 2011-09-15T11:42:44Z 170.29 2011-09-15T11:43:16Z 170.29 2011-09-15T11:43:25Z 170.29 2011-09-15T11:43:33Z 169.81 2011-09-15T11:43:40Z 169.33 2011-09-15T11:43:48Z 169.81 2011-09-15T11:43:55Z 170.77 2011-09-15T11:44:11Z 169.33 2011-09-15T11:44:18Z 169.33 2011-09-15T11:44:25Z 169.33 2011-09-15T11:44:34Z 168.85 2011-09-15T11:44:43Z 168.85 2011-09-15T11:44:51Z 168.85 2011-09-15T11:44:57Z 168.37 2011-09-15T11:45:04Z 168.37 2011-09-15T11:45:10Z 168.85 2011-09-15T11:45:17Z 168.37 2011-09-15T11:45:25Z 168.37 2011-09-15T11:45:32Z 168.85 2011-09-15T11:45:39Z 168.37 2011-09-15T11:45:47Z 167.89 2011-09-15T11:45:54Z 167.89 2011-09-15T11:46:02Z 167.41 2011-09-15T11:46:09Z 167.41 2011-09-15T11:46:18Z 167.89 2011-09-15T11:46:25Z 167.89 2011-09-15T11:46:32Z 167.89 2011-09-15T11:46:39Z 167.89 2011-09-15T11:46:46Z 167.89 2011-09-15T11:46:54Z 167.89 2011-09-15T11:47:01Z 168.37 2011-09-15T11:47:08Z 167.89 2011-09-15T11:47:16Z 167.89 2011-09-15T11:47:23Z 168.37 2011-09-15T11:47:30Z 168.37 2011-09-15T11:47:37Z 168.37 2011-09-15T11:47:45Z 168.37 2011-09-15T11:47:54Z 168.37 2011-09-15T11:48:02Z 168.37 2011-09-15T11:48:13Z 168.85 2011-09-15T11:48:22Z 169.33 2011-09-15T11:48:30Z 169.33 2011-09-15T11:48:38Z 169.81 2011-09-15T11:48:44Z 169.33 2011-09-15T11:48:51Z 169.33 2011-09-15T11:49:01Z 169.81 2011-09-15T11:49:11Z 169.81 2011-09-15T11:49:21Z 169.81 2011-09-15T11:49:30Z 170.29 2011-09-15T11:49:37Z 170.29 2011-09-15T11:49:45Z 170.77 2011-09-15T11:49:54Z 170.77 2011-09-15T11:50:03Z 171.25 2011-09-15T11:50:11Z 171.25 2011-09-15T11:50:19Z 171.25 2011-09-15T11:50:28Z 171.73 2011-09-15T11:50:36Z 171.73 2011-09-15T11:50:45Z 172.21 2011-09-15T11:50:52Z 172.21 2011-09-15T11:51:01Z 172.69 2011-09-15T11:51:10Z 172.21 2011-09-15T11:51:20Z 172.21 2011-09-15T11:51:30Z 171.73 2011-09-15T11:51:38Z 172.21 2011-09-15T11:51:45Z 172.21 2011-09-15T11:51:53Z 171.73 2011-09-15T11:52:02Z 171.73 2011-09-15T11:52:11Z 171.25 2011-09-15T11:52:18Z 171.25 2011-09-15T11:52:26Z 171.25 2011-09-15T11:52:33Z 171.25 2011-09-15T11:52:40Z 170.77 2011-09-15T11:52:47Z 171.25 2011-09-15T11:52:54Z 170.77 2011-09-15T11:53:02Z 170.29 2011-09-15T11:53:09Z 170.29 2011-09-15T11:53:16Z 169.81 2011-09-15T11:53:23Z 169.81 2011-09-15T11:53:29Z 170.29 2011-09-15T11:53:35Z 170.29 2011-09-15T11:53:42Z 170.29 2011-09-15T11:53:49Z 170.29 2011-09-15T11:53:57Z 169.81 2011-09-15T11:54:05Z 170.29 2011-09-15T11:54:12Z 170.29 2011-09-15T11:54:20Z 170.29 2011-09-15T11:54:27Z 170.29 2011-09-15T11:54:34Z 170.77 2011-09-15T11:54:43Z 170.77 2011-09-15T11:54:50Z 171.25 2011-09-15T11:54:56Z 171.25 2011-09-15T11:55:03Z 171.25 2011-09-15T11:55:11Z 171.25 2011-09-15T11:55:20Z 172.21 2011-09-15T11:55:29Z 171.73 2011-09-15T11:55:35Z 172.69 2011-09-15T11:55:42Z 172.69 2011-09-15T11:55:50Z 171.73 2011-09-15T11:55:59Z 172.69 2011-09-15T11:56:55Z 172.69 2011-09-15T11:57:02Z 172.21 2011-09-15T11:57:12Z 172.69 2011-09-15T11:57:20Z 172.69 2011-09-15T11:57:27Z 172.69 2011-09-15T11:57:34Z 173.17 2011-09-15T11:57:41Z 172.69 2011-09-15T11:57:48Z 172.21 2011-09-15T11:57:56Z 171.73 2011-09-15T11:58:04Z 171.73 2011-09-15T11:58:11Z 172.21 2011-09-15T11:58:19Z 172.21 2011-09-15T11:58:26Z 172.69 2011-09-15T11:58:34Z 172.69 2011-09-15T11:58:42Z 172.21 2011-09-15T11:58:49Z 172.21 2011-09-15T11:58:56Z 172.69 2011-09-15T11:59:03Z 172.69 2011-09-15T11:59:08Z 172.69 2011-09-15T11:59:17Z 172.21 2011-09-15T11:59:24Z 172.21 2011-09-15T11:59:32Z 172.69 2011-09-15T11:59:40Z 172.69 2011-09-15T11:59:47Z 172.21 2011-09-15T11:59:54Z 171.73 2011-09-15T12:00:02Z 172.21 2011-09-15T12:00:11Z 172.21 2011-09-15T12:00:19Z 171.73 2011-09-15T12:00:27Z 172.21 2011-09-15T12:00:36Z 172.21 2011-09-15T12:00:45Z 172.21 2011-09-15T12:00:53Z 172.21 2011-09-15T12:01:01Z 171.73 2011-09-15T12:01:07Z 172.21 2011-09-15T12:01:16Z 171.25 2011-09-15T12:01:34Z 171.25 2011-09-15T12:01:43Z 170.77 2011-09-15T12:01:52Z 170.77 2011-09-15T12:02:02Z 170.29 2011-09-15T12:02:14Z 169.81 2011-09-15T12:02:25Z 169.81 2011-09-15T12:02:34Z 168.85 2011-09-15T12:02:43Z 168.37 2011-09-15T12:02:54Z 168.37 2011-09-15T12:03:01Z 167.41 2011-09-15T12:03:09Z 167.41 2011-09-15T12:03:18Z 167.41 2011-09-15T12:03:26Z 166.45 2011-09-15T12:03:34Z 166.93 2011-09-15T12:03:43Z 166.45 2011-09-15T12:03:55Z 165.96 2011-09-15T12:04:03Z 165 2011-09-15T12:04:13Z 165 2011-09-15T12:04:23Z 165 2011-09-15T12:04:32Z 164.52 2011-09-15T12:04:40Z 163.56 2011-09-15T12:04:50Z 163.56 2011-09-15T12:05:01Z 163.08 2011-09-15T12:05:09Z 162.6 2011-09-15T12:05:20Z 162.12 2011-09-15T12:05:30Z 162.12 2011-09-15T12:05:37Z 162.12 2011-09-15T12:05:44Z 161.64 2011-09-15T12:05:51Z 161.64 2011-09-15T12:05:59Z 161.16 2011-09-15T12:06:06Z 161.16 2011-09-15T12:06:14Z 160.68 2011-09-15T12:06:21Z 160.2 2011-09-15T12:06:29Z 160.2 2011-09-15T12:06:36Z 160.2 2011-09-15T12:06:42Z 159.72 2011-09-15T12:06:50Z 159.72 2011-09-15T12:06:57Z 159.72 2011-09-15T12:07:06Z 159.24 2011-09-15T12:07:14Z 159.24 2011-09-15T12:07:22Z 159.24 2011-09-15T12:07:30Z 159.24 2011-09-15T12:07:37Z 158.75 2011-09-15T12:07:45Z 159.24 2011-09-15T12:07:52Z 158.75 2011-09-15T12:07:59Z 159.24 2011-09-15T12:08:05Z 159.24 2011-09-15T12:08:12Z 159.24 2011-09-15T12:08:19Z 159.24 2011-09-15T12:08:26Z 159.24 2011-09-15T12:08:32Z 159.24 2011-09-15T12:08:38Z 159.24 2011-09-15T12:08:45Z 159.72 2011-09-15T12:08:52Z 159.24 2011-09-15T12:08:58Z 159.24 2011-09-15T12:09:05Z 159.24 2011-09-15T12:09:12Z 159.24 2011-09-15T12:09:20Z 159.24 2011-09-15T12:09:26Z 158.75 2011-09-15T12:09:33Z 159.24 2011-09-15T12:09:40Z 159.24 2011-09-15T12:09:47Z 159.24 2011-09-15T12:09:54Z 158.75 2011-09-15T12:10:02Z 158.75 2011-09-15T12:10:09Z 159.24 2011-09-15T12:10:17Z 158.75 2011-09-15T12:10:23Z 158.75 2011-09-15T12:10:29Z 158.75 2011-09-15T12:10:35Z 159.24 2011-09-15T12:10:41Z 159.24 2011-09-15T12:10:48Z 158.75 2011-09-15T12:10:55Z 159.24 2011-09-15T12:11:03Z 158.75 2011-09-15T12:11:11Z 158.27 2011-09-15T12:11:19Z 158.75 2011-09-15T12:11:27Z 158.27 2011-09-15T12:11:34Z 157.79 2011-09-15T12:11:41Z 157.79 2011-09-15T12:11:47Z 157.79 2011-09-15T12:11:55Z 157.79 2011-09-15T12:12:02Z 157.79 2011-09-15T12:12:09Z 158.27 2011-09-15T12:12:16Z 158.75 2011-09-15T12:12:28Z 157.31 2011-09-15T12:12:44Z 157.31 2011-09-15T12:12:52Z 156.83 2011-09-15T12:13:03Z 156.35 2011-09-15T12:13:14Z 156.35 2011-09-15T12:13:23Z 155.87 2011-09-15T12:13:30Z 155.87 2011-09-15T12:13:40Z 155.87 2011-09-15T12:13:47Z 155.39 2011-09-15T12:13:53Z 155.39 2011-09-15T12:13:58Z 155.87 2011-09-15T12:14:04Z 155.39 2011-09-15T12:14:09Z 155.87 2011-09-15T12:14:14Z 156.35 2011-09-15T12:14:19Z 155.87 2011-09-15T12:14:23Z 155.87 2011-09-15T12:14:27Z 155.87 2011-09-15T12:14:31Z 155.87 2011-09-15T12:14:35Z 155.87 2011-09-15T12:14:39Z 155.39 2011-09-15T12:14:43Z 155.39 2011-09-15T12:14:47Z 155.39 2011-09-15T12:14:51Z 155.87 2011-09-15T12:14:54Z 155.39 2011-09-15T12:14:59Z 154.91 2011-09-15T12:15:03Z 155.39 2011-09-15T12:15:07Z 154.91 2011-09-15T12:15:12Z 154.91 2011-09-15T12:15:19Z 154.91 2011-09-15T12:15:25Z 154.43 2011-09-15T12:15:32Z 154.91 2011-09-15T12:15:38Z 154.43 2011-09-15T12:15:45Z 153.95 2011-09-15T12:15:51Z 153.95 2011-09-15T12:15:58Z 153.95 2011-09-15T12:16:06Z 153.95 2011-09-15T12:16:13Z 153.95 2011-09-15T12:16:20Z 153.47 2011-09-15T12:16:27Z 153.95 2011-09-15T12:16:34Z 153.95 2011-09-15T12:16:40Z 153.47 2011-09-15T12:16:46Z 152.99 2011-09-15T12:16:52Z 152.99 2011-09-15T12:16:58Z 153.47 2011-09-15T12:17:05Z 153.47 2011-09-15T12:17:11Z 152.99 2011-09-15T12:17:17Z 153.47 2011-09-15T12:17:23Z 153.47 2011-09-15T12:17:29Z 152.99 2011-09-15T12:17:35Z 153.47 2011-09-15T12:17:42Z 153.47 2011-09-15T12:17:48Z 154.43 2011-09-15T12:17:55Z 153.95 2011-09-15T12:18:01Z 153.95 2011-09-15T12:18:08Z 154.43 2011-09-15T12:18:15Z 153.95 2011-09-15T12:18:22Z 154.43 2011-09-15T12:18:29Z 153.95 2011-09-15T12:18:36Z 153.95 2011-09-15T12:18:43Z 154.43 2011-09-15T12:18:49Z 154.43 2011-09-15T12:18:55Z 154.43 2011-09-15T12:19:02Z 154.43 2011-09-15T12:19:09Z 154.43 2011-09-15T12:19:16Z 154.91 2011-09-15T12:19:23Z 154.43 2011-09-15T12:19:30Z 154.43 2011-09-15T12:19:37Z 154.91 2011-09-15T12:19:44Z 154.91 2011-09-15T12:19:52Z 154.91 2011-09-15T12:20:00Z 154.91 2011-09-15T12:20:07Z 154.91 2011-09-15T12:20:14Z 155.39 2011-09-15T12:20:21Z 154.43 2011-09-15T12:20:27Z 155.87 2011-09-15T12:20:33Z 155.87 2011-09-15T12:20:39Z 155.87 2011-09-15T12:20:47Z 154.91 2011-09-15T12:20:55Z 155.39 2011-09-15T12:21:03Z 156.83 2011-09-15T12:21:13Z 157.31 2011-09-15T12:21:21Z 157.79 2011-09-15T12:21:26Z 157.31 2011-09-15T12:21:33Z 156.83 2011-09-15T12:21:41Z 156.83 2011-09-15T12:21:46Z 157.31 2011-09-15T12:21:52Z 156.35 2011-09-15T12:22:02Z 157.31 2011-09-15T12:22:11Z 156.83 2011-09-15T12:22:21Z 157.31 2011-09-15T12:22:25Z 156.35 2011-09-15T12:22:32Z 156.35 2011-09-15T12:22:38Z 156.35 2011-09-15T12:22:44Z 155.87 2011-09-15T12:22:51Z 155.87 2011-09-15T12:22:59Z 155.39 2011-09-15T12:23:07Z 155.39 2011-09-15T12:23:13Z 155.39 2011-09-15T12:23:18Z 155.39 2011-09-15T12:23:31Z 155.39 2011-09-15T12:23:39Z 154.91 2011-09-15T12:23:47Z 154.43 2011-09-15T12:23:58Z 154.91 2011-09-15T12:24:06Z 154.43 2011-09-15T12:24:14Z 154.91 2011-09-15T12:24:21Z 154.91 2011-09-15T12:24:30Z 154.91 2011-09-15T12:24:36Z 155.39 2011-09-15T12:24:47Z 155.87 2011-09-15T12:24:56Z 156.35 2011-09-15T12:25:04Z 156.83 2011-09-15T12:25:15Z 156.83 2011-09-15T12:25:21Z 155.87 2011-09-15T12:25:29Z 154.43 2011-09-15T12:25:43Z 153.95 2011-09-15T12:25:48Z 154.43 2011-09-15T12:25:53Z 154.43 2011-09-15T12:26:04Z 154.43 2011-09-15T12:26:13Z 154.91 2011-09-15T12:26:19Z 154.43 2011-09-15T12:26:31Z 153.95 2011-09-15T12:26:37Z 154.91 2011-09-15T12:26:49Z 155.39 2011-09-15T12:26:58Z 154.91 2011-09-15T12:27:07Z 154.91 2011-09-15T12:27:17Z 154.91 2011-09-15T12:27:26Z 154.43 2011-09-15T12:27:37Z 154.91 2011-09-15T12:27:50Z 155.39 2011-09-15T12:28:02Z 155.39 2011-09-15T12:28:10Z 155.39 2011-09-15T12:28:20Z 155.39 2011-09-15T12:28:30Z 154.91 2011-09-15T12:28:40Z 154.91 2011-09-15T12:28:49Z 154.91 2011-09-15T12:29:00Z 154.91 2011-09-15T12:29:10Z 155.39 2011-09-15T12:29:19Z 154.91 2011-09-15T12:29:28Z 154.91 2011-09-15T12:29:36Z 154.91 2011-09-15T12:29:46Z 155.39 2011-09-15T12:29:56Z 155.39 2011-09-15T12:30:05Z 154.91 2011-09-15T12:30:14Z 155.39 2011-09-15T12:30:27Z 154.91 2011-09-15T12:30:41Z 154.91 2011-09-15T12:30:51Z 155.39 2011-09-15T12:31:03Z 154.43 2011-09-15T12:31:10Z 154.91 2011-09-15T12:31:16Z 154.91 2011-09-15T12:31:25Z 154.43 2011-09-15T12:31:41Z 154.43 2011-09-15T12:31:47Z 153.95 2011-09-15T12:31:54Z 154.43 2011-09-15T12:32:01Z 154.91 2011-09-15T12:32:09Z 155.39 2011-09-15T12:32:17Z 154.91 2011-09-15T12:32:28Z 154.91 2011-09-15T12:33:08Z 155.39 2011-09-15T12:33:15Z 154.91 2011-09-15T12:33:23Z 154.91 2011-09-15T12:33:37Z 154.91 2011-09-15T12:33:52Z 155.39 2011-09-15T12:34:07Z 155.39 2011-09-15T12:34:15Z 155.39 2011-09-15T12:34:24Z 155.39 2011-09-15T12:34:33Z 155.87 2011-09-15T12:34:41Z 155.87 2011-09-15T12:34:47Z 155.39 2011-09-15T12:34:53Z 155.39 2011-09-15T12:35:01Z 155.39 2011-09-15T12:35:11Z 155.39 2011-09-15T12:35:17Z 154.91 2011-09-15T12:35:23Z 155.87 2011-09-15T12:35:34Z 155.87 2011-09-15T12:35:40Z 155.39 2011-09-15T12:35:45Z 155.87 2011-09-15T12:35:54Z 155.87 2011-09-15T12:36:02Z 155.87 2011-09-15T12:36:08Z 155.87 2011-09-15T12:36:13Z 155.87 2011-09-15T12:36:20Z 155.87 2011-09-15T12:36:34Z 155.39 2011-09-15T12:36:40Z 155.39 2011-09-15T12:36:45Z 155.39 2011-09-15T12:36:49Z 155.39 2011-09-15T12:36:54Z 154.91 2011-09-15T12:37:00Z 155.39 2011-09-15T12:37:06Z 155.39 2011-09-15T12:37:15Z 155.39 2011-09-15T12:37:25Z 155.39 2011-09-15T12:37:41Z 155.39 2011-09-15T12:37:51Z 155.87 2011-09-15T12:37:57Z 155.87 2011-09-15T12:38:05Z 156.35 2011-09-15T12:38:15Z 157.31 2011-09-15T12:38:25Z 157.31 2011-09-15T12:38:36Z 157.79 2011-09-15T12:38:46Z 157.31 2011-09-15T12:38:54Z 157.31 2011-09-15T12:39:04Z 157.79 2011-09-15T12:39:15Z 158.27 2011-09-15T12:39:24Z 158.27 2011-09-15T12:39:33Z 158.27 2011-09-15T12:39:42Z 158.27 2011-09-15T12:39:52Z 158.27 2011-09-15T12:40:02Z 158.75 2011-09-15T12:40:12Z 159.72 2011-09-15T12:40:21Z 159.24 2011-09-15T12:40:30Z 159.72 2011-09-15T12:40:38Z 159.72 2011-09-15T12:40:46Z 160.2 2011-09-15T12:40:53Z 159.72 2011-09-15T12:41:03Z 159.72 2011-09-15T12:41:12Z 160.2 2011-09-15T12:41:19Z 160.2 2011-09-15T12:41:27Z 160.2 2011-09-15T12:41:34Z 160.68 2011-09-15T12:41:42Z 160.68 2011-09-15T12:41:49Z 161.16 2011-09-15T12:41:55Z 161.64 2011-09-15T12:42:02Z 161.64 2011-09-15T12:42:09Z 162.12 2011-09-15T12:42:17Z 162.6 2011-09-15T12:42:25Z 162.6 2011-09-15T12:42:33Z 162.6 2011-09-15T12:42:40Z 163.08 2011-09-15T12:42:47Z 163.08 2011-09-15T12:42:55Z 163.08 2011-09-15T12:43:04Z 163.56 2011-09-15T12:43:12Z 164.04 2011-09-15T12:43:19Z 164.52 2011-09-15T12:43:26Z 164.52 2011-09-15T12:43:33Z 165 2011-09-15T12:43:40Z 165.48 2011-09-15T12:43:47Z 165.48 2011-09-15T12:43:55Z 165.48 2011-09-15T12:44:02Z 165.96 2011-09-15T12:44:09Z 165.96 2011-09-15T12:44:18Z 166.45 2011-09-15T12:44:26Z 166.93 2011-09-15T12:44:33Z 166.45 2011-09-15T12:44:41Z 166.93 2011-09-15T12:44:48Z 166.93 2011-09-15T12:44:56Z 167.41 2011-09-15T12:45:04Z 167.89 2011-09-15T12:45:10Z 167.89 2011-09-15T12:45:17Z 167.89 2011-09-15T12:45:27Z 167.89 2011-09-15T12:45:36Z 167.89 2011-09-15T12:45:44Z 168.37 2011-09-15T12:45:52Z 168.85 2011-09-15T12:46:00Z 168.85 2011-09-15T12:46:10Z 168.85 2011-09-15T12:46:19Z 169.33 2011-09-15T12:46:28Z 169.33 2011-09-15T12:46:38Z 169.81 2011-09-15T12:46:50Z 170.29 2011-09-15T12:47:01Z 170.77 2011-09-15T12:47:12Z 170.77 2011-09-15T12:47:22Z 171.73 2011-09-15T12:47:30Z 171.73 2011-09-15T12:47:44Z 172.21 2011-09-15T12:47:54Z 172.21 2011-09-15T12:48:03Z 172.21 2011-09-15T12:48:13Z 172.21 2011-09-15T12:48:23Z 173.17 2011-09-15T12:48:33Z 173.17 2011-09-15T12:48:44Z 173.17 2011-09-15T12:48:54Z 173.17 2011-09-15T12:49:03Z 173.66 2011-09-15T12:49:10Z 174.14 2011-09-15T12:49:21Z 174.62 2011-09-15T12:49:29Z 175.1 2011-09-15T12:49:39Z 175.1 2011-09-15T12:49:52Z 175.58 2011-09-15T12:50:01Z 175.58 2011-09-15T12:50:10Z 176.06 2011-09-15T12:50:19Z 175.58 2011-09-15T12:50:28Z 175.58 2011-09-15T12:50:36Z 175.58 2011-09-15T12:50:42Z 175.58 2011-09-15T12:50:50Z 175.58 2011-09-15T12:50:57Z 175.58 2011-09-15T12:51:08Z 176.06 2011-09-15T12:51:20Z 176.06 2011-09-15T12:51:31Z 177.02 2011-09-15T12:53:56Z 177.02 2011-09-15T12:54:10Z 176.54 2011-09-15T12:54:21Z 177.02 2011-09-15T12:54:30Z 177.5 2011-09-15T12:54:45Z 177.02 2011-09-15T12:54:59Z 177.5 2011-09-15T12:55:07Z 177.02 2011-09-15T12:55:14Z 177.02 2011-09-15T12:55:22Z 177.5 2011-09-15T12:55:35Z 177.98 2011-09-15T12:55:53Z 178.46 2011-09-15T12:56:05Z 178.46 2011-09-15T12:56:19Z 178.94 2011-09-15T12:56:31Z 178.94 2011-09-15T12:56:40Z 179.42 2011-09-15T12:56:54Z 179.42 2011-09-15T12:57:05Z 178.94 2011-09-15T12:57:17Z 179.9 2011-09-15T12:57:25Z 179.42 2011-09-15T12:57:36Z 180.87 2011-09-15T12:57:50Z 180.87 2011-09-15T12:58:02Z 180.87 2011-09-15T12:58:19Z 181.35 2011-09-15T12:58:41Z 182.79 2011-09-15T12:59:00Z 183.27 2011-09-15T12:59:18Z 183.27 2011-09-15T12:59:35Z 183.27 2011-09-15T12:59:54Z 183.75 2011-09-15T13:00:07Z 184.23 2011-09-15T13:00:22Z 183.75 2011-09-15T13:00:33Z 184.23 2011-09-15T13:00:45Z 184.23 2011-09-15T13:00:57Z 184.23 2011-09-15T13:01:04Z 184.23 2011-09-15T13:01:20Z 184.23 2011-09-15T13:01:30Z 183.27 2011-09-15T13:01:35Z 183.27 2011-09-15T13:01:39Z 182.79 2011-09-15T13:01:48Z 182.31 2011-09-15T13:02:04Z 181.35 2011-09-15T13:02:16Z 180.87 2011-09-15T13:02:47Z 181.35 2011-09-15T13:03:06Z 181.35 2011-09-15T13:03:13Z 181.35 2011-09-15T13:03:19Z 181.35 2011-09-15T13:03:27Z 181.83 2011-09-15T13:03:46Z 183.27 2011-09-15T13:03:53Z 182.79 2011-09-15T13:03:59Z 183.75 2011-09-15T13:04:18Z 184.23 2011-09-15T13:04:26Z 184.71 2011-09-15T13:04:34Z 184.71 2011-09-15T13:04:41Z 184.23 2011-09-15T13:04:47Z 185.19 2011-09-15T13:05:02Z 185.67 2011-09-15T13:05:19Z 185.19 2011-09-15T13:05:28Z 185.19 2011-09-15T13:05:37Z 185.19 2011-09-15T13:05:45Z 185.19 2011-09-15T13:05:53Z 185.19 2011-09-15T13:06:12Z 185.19 2011-09-15T13:06:20Z 184.23 2011-09-15T13:06:29Z 184.71 2011-09-15T13:06:37Z 184.71 2011-09-15T13:06:45Z 185.19 2011-09-15T13:06:55Z 184.71 2011-09-15T13:07:00Z 184.71 2011-09-15T13:07:04Z 184.71 2011-09-15T13:07:09Z 184.71 2011-09-15T13:07:14Z 185.19 2011-09-15T13:07:19Z 185.19 2011-09-15T13:07:24Z 185.19 2011-09-15T13:07:28Z 185.19 2011-09-15T13:07:33Z 184.71 2011-09-15T13:07:38Z 184.71 2011-09-15T13:07:42Z 184.23 2011-09-15T13:07:46Z 184.71 2011-09-15T13:07:50Z 184.23 2011-09-15T13:08:02Z 182.79 2011-09-15T13:08:28Z 181.83 2011-09-15T13:08:49Z 181.35 2011-09-15T13:09:00Z 180.87 2011-09-15T13:09:36Z 180.38 2011-09-15T13:09:45Z 179.9 2011-09-15T13:09:53Z 179.42 2011-09-15T13:10:02Z 178.46 2011-09-15T13:10:27Z 177.98 2011-09-15T13:10:35Z 177.98 2011-09-15T13:10:44Z 177.5 2011-09-15T13:10:55Z 177.02 2011-09-15T13:11:06Z 176.06 2011-09-15T13:11:24Z 174.62 2011-09-15T13:11:45Z 173.66 2011-09-15T13:11:59Z 173.66 2011-09-15T13:12:10Z 173.66 2011-09-15T13:12:20Z 173.66 2011-09-15T13:12:28Z 173.66 2011-09-15T13:12:37Z 173.66 2011-09-15T13:12:47Z 173.66 2011-09-15T13:12:55Z 174.62 2011-09-15T13:13:04Z 174.14 2011-09-15T13:13:12Z 174.14 2011-09-15T13:13:20Z 174.14 2011-09-15T13:13:27Z 174.62 2011-09-15T13:13:36Z 174.14 2011-09-15T13:13:45Z 174.14 2011-09-15T13:13:51Z 174.14 2011-09-15T13:13:59Z 175.1 2011-09-15T13:14:08Z 175.1 2011-09-15T13:14:17Z 175.1 2011-09-15T13:14:27Z 175.58 2011-09-15T13:14:35Z 176.06 2011-09-15T13:14:42Z 176.06 2011-09-15T13:14:49Z 176.06 2011-09-15T13:14:57Z 176.06 2011-09-15T13:15:04Z 176.54 2011-09-15T13:15:12Z 176.54 2011-09-15T13:15:20Z 177.02 2011-09-15T13:15:28Z 177.02 2011-09-15T13:15:35Z 176.54 2011-09-15T13:15:42Z 176.54 2011-09-15T13:15:50Z 177.02 2011-09-15T13:15:59Z 176.54 2011-09-15T13:16:06Z 176.54 2011-09-15T13:16:12Z 177.02 2011-09-15T13:16:18Z 176.06 2011-09-15T13:16:25Z 177.5 2011-09-15T13:16:36Z 177.02 2011-09-15T13:16:43Z 176.06 2011-09-15T13:16:49Z 175.58 2011-09-15T13:16:55Z 175.58 2011-09-15T13:17:00Z 176.06 2011-09-15T13:17:06Z 176.06 2011-09-15T13:17:12Z 176.06 2011-09-15T13:17:18Z 176.54 2011-09-15T13:17:24Z 177.02 2011-09-15T13:17:30Z 177.02 2011-09-15T13:17:37Z 176.54 2011-09-15T13:17:45Z 176.54 2011-09-15T13:17:52Z 177.02 2011-09-15T13:17:59Z 177.02 2011-09-15T13:18:04Z 176.54 2011-09-15T13:18:11Z 176.54 2011-09-15T13:18:17Z 176.06 2011-09-15T13:18:24Z 176.06 2011-09-15T13:18:31Z 176.54 2011-09-15T13:18:37Z 176.54 2011-09-15T13:18:45Z 176.06 2011-09-15T13:18:52Z 176.06 2011-09-15T13:18:57Z 176.06 2011-09-15T13:19:01Z 175.58 2011-09-15T13:19:08Z 175.58 2011-09-15T13:19:16Z 175.1 2011-09-15T13:19:20Z 175.1 2011-09-15T13:19:27Z 175.1 2011-09-15T13:19:34Z 175.1 2011-09-15T13:19:39Z 174.14 2011-09-15T13:19:48Z 173.66 2011-09-15T13:19:54Z 174.14 2011-09-15T13:20:02Z 174.14 2011-09-15T13:20:07Z 173.66 2011-09-15T13:20:11Z 173.66 2011-09-15T13:20:18Z 173.66 2011-09-15T13:20:24Z 173.17 2011-09-15T13:20:31Z 172.69 2011-09-15T13:20:37Z 172.69 2011-09-15T13:20:45Z 172.69 2011-09-15T13:20:53Z 172.69 2011-09-15T13:21:01Z 173.17 2011-09-15T13:21:08Z 172.69 2011-09-15T13:21:17Z 171.25 2011-09-15T13:21:27Z 170.77 2011-09-15T13:21:32Z 170.29 2011-09-15T13:21:38Z 170.29 2011-09-15T13:21:45Z 169.33 2011-09-15T13:22:01Z 168.85 2011-09-15T13:22:08Z 168.85 2011-09-15T13:22:15Z 168.37 2011-09-15T13:22:21Z 167.89 2011-09-15T13:22:29Z 167.41 2011-09-15T13:22:35Z 166.45 2011-09-15T13:22:47Z 165.96 2011-09-15T13:22:56Z 165.48 2011-09-15T13:23:02Z 164.52 2011-09-15T13:23:08Z 164.04 2011-09-15T13:23:16Z 163.56 2011-09-15T13:23:29Z 163.08 2011-09-15T13:23:35Z 162.6 2011-09-15T13:23:42Z 161.64 2011-09-15T13:23:58Z 161.64 2011-09-15T13:24:06Z 162.12 2011-09-15T13:24:13Z 162.12 2011-09-15T13:24:20Z 161.64 2011-09-15T13:24:27Z 161.64 2011-09-15T13:24:33Z 161.16 2011-09-15T13:24:39Z 161.16 2011-09-15T13:24:47Z 161.16 2011-09-15T13:25:02Z 160.68 2011-09-15T13:25:08Z 160.68 2011-09-15T13:25:17Z 160.68 2011-09-15T13:25:26Z 160.2 2011-09-15T13:25:34Z 160.2 2011-09-15T13:25:41Z 160.2 2011-09-15T13:25:53Z 159.72 2011-09-15T13:26:12Z 159.72 2011-09-15T13:26:32Z 159.24 2011-09-15T13:26:40Z 159.24 2011-09-15T13:26:48Z 158.75 2011-09-15T13:26:58Z 158.75 2011-09-15T13:27:07Z 159.24 2011-09-15T13:27:15Z 159.24 2011-09-15T13:27:23Z 158.75 2011-09-15T13:27:30Z 158.27 2011-09-15T13:27:37Z 158.27 2011-09-15T13:27:45Z 158.27 2011-09-15T13:27:51Z 158.27 2011-09-15T13:27:58Z 158.27 2011-09-15T13:28:05Z 158.27 2011-09-15T13:28:15Z 158.27 2011-09-15T13:28:22Z 158.27 2011-09-15T13:28:26Z 158.27 2011-09-15T13:28:30Z 157.79 2011-09-15T13:28:35Z 157.79 2011-09-15T13:28:41Z 158.27 2011-09-15T13:28:50Z 158.27 2011-09-15T13:29:00Z 157.79 2011-09-15T13:29:08Z 158.27 2011-09-15T13:29:19Z 158.27 2011-09-15T13:29:31Z 158.75 2011-09-15T13:29:44Z 159.24 2011-09-15T13:29:56Z 159.72 2011-09-15T13:30:09Z 158.75 2011-09-15T13:30:17Z 159.72 2011-09-15T13:30:24Z 159.72 2011-09-15T13:30:39Z 159.72 2011-09-15T13:30:51Z 160.2 2011-09-15T13:31:01Z 160.68 2011-09-15T13:31:14Z 161.16 2011-09-15T13:31:22Z 161.64 2011-09-15T13:31:30Z 161.16 2011-09-15T13:31:36Z 161.16 2011-09-15T13:31:44Z 161.16 2011-09-15T13:31:58Z 161.16 2011-09-15T13:32:03Z 161.16 2011-09-15T13:32:10Z 161.64 2011-09-15T13:32:23Z 161.64 2011-09-15T13:32:28Z 161.16 2011-09-15T13:32:33Z 161.16 2011-09-15T13:32:37Z 161.16 2011-09-15T13:32:40Z 160.68 2011-09-15T13:32:44Z 161.16 2011-09-15T13:32:53Z 161.16 2011-09-15T13:33:09Z 161.16 2011-09-15T13:33:14Z 161.16 2011-09-15T13:33:19Z 161.16 2011-09-15T13:33:23Z 161.16 2011-09-15T13:33:27Z 162.12 2011-09-15T13:33:33Z 162.12 2011-09-15T13:33:38Z 162.12 2011-09-15T13:33:49Z 161.16 2011-09-15T13:34:08Z 161.16 2011-09-15T13:34:20Z 161.64 2011-09-15T13:34:29Z 161.64 2011-09-15T13:34:34Z 161.64 2011-09-15T13:34:42Z 161.16 2011-09-15T13:34:55Z 161.64 2011-09-15T13:35:11Z 161.16 2011-09-15T13:35:20Z 161.16 2011-09-15T13:35:27Z 161.16 2011-09-15T13:35:33Z 160.68 2011-09-15T13:35:38Z 160.2 2011-09-15T13:35:45Z 160.2 2011-09-15T13:35:57Z 159.24 2011-09-15T13:36:05Z 159.72 2011-09-15T13:36:11Z 159.24 2011-09-15T13:36:18Z 158.75 2011-09-15T13:36:27Z 158.75 2011-09-15T13:36:38Z 159.24 2011-09-15T13:36:44Z 158.75 2011-09-15T13:36:52Z 158.75 2011-09-15T13:37:01Z 158.75 2011-09-15T13:37:08Z 158.27 2011-09-15T13:37:16Z 158.75 2011-09-15T13:37:23Z 158.27 2011-09-15T13:37:31Z 158.27 2011-09-15T13:37:37Z 158.27 2011-09-15T13:37:43Z 158.75 2011-09-15T13:37:49Z 158.27 2011-09-15T13:37:55Z 157.79 2011-09-15T13:38:01Z 157.31 2011-09-15T13:38:16Z 156.83 2011-09-15T13:38:22Z 156.83 2011-09-15T13:38:27Z 156.83 2011-09-15T13:38:32Z 156.83 2011-09-15T13:38:37Z 156.83 2011-09-15T13:38:42Z 156.35 2011-09-15T13:38:49Z 156.35 2011-09-15T13:38:56Z 156.35 2011-09-15T13:39:04Z 155.87 2011-09-15T13:39:11Z 155.87 2011-09-15T13:39:17Z 155.39 2011-09-15T13:39:22Z 155.39 2011-09-15T13:39:27Z 155.39 2011-09-15T13:39:32Z 155.39 2011-09-15T13:39:42Z 153.95 2011-09-15T13:39:54Z 154.91 2011-09-15T13:39:59Z 154.43 2011-09-15T13:40:04Z 153.95 2011-09-15T13:40:11Z 153.95 2011-09-15T13:40:17Z 153.95 2011-09-15T13:40:22Z 153.95 2011-09-15T13:40:29Z 153.95 2011-09-15T13:40:37Z 153.47 2011-09-15T13:40:47Z 152.99 2011-09-15T13:41:11Z 152.99 2011-09-15T13:41:22Z 152.99 2011-09-15T13:41:31Z 152.99 2011-09-15T13:41:40Z 152.99 2011-09-15T13:41:50Z 152.51 2011-09-15T13:42:04Z 152.03 2011-09-15T13:42:11Z 151.54 2011-09-15T13:42:16Z 151.54 2011-09-15T13:42:22Z 151.06 2011-09-15T13:42:32Z 151.54 2011-09-15T13:42:39Z 151.54 2011-09-15T13:42:45Z 151.54 2011-09-15T13:42:52Z 151.06 2011-09-15T13:43:04Z 150.58 2011-09-15T13:43:11Z 150.58 2011-09-15T13:43:16Z 150.58 2011-09-15T13:43:21Z 150.1 2011-09-15T13:43:26Z 149.62 2011-09-15T13:43:32Z 149.62 2011-09-15T13:43:38Z 149.62 2011-09-15T13:43:46Z 149.14 2011-09-15T13:43:58Z 149.14 2011-09-15T13:44:06Z 148.66 2011-09-15T13:44:13Z 148.18 2011-09-15T13:44:19Z 148.18 2011-09-15T13:44:24Z 147.7 2011-09-15T13:44:30Z 148.18 2011-09-15T13:44:39Z 147.7 2011-09-15T13:44:50Z 147.22 2011-09-15T13:45:02Z 147.22 2011-09-15T13:45:09Z 146.74 2011-09-15T13:45:15Z 146.26 2011-09-15T13:45:21Z 145.78 2011-09-15T13:45:26Z 145.78 2011-09-15T13:45:33Z 145.3 2011-09-15T13:45:47Z 144.82 2011-09-15T13:45:59Z 144.82 2011-09-15T13:46:06Z 145.3 2011-09-15T13:46:12Z 145.3 2011-09-15T13:46:20Z 144.82 2011-09-15T13:46:28Z 143.85 2011-09-15T13:46:44Z 143.37 2011-09-15T13:46:58Z 142.89 2011-09-15T13:47:07Z 142.89 2011-09-15T13:47:18Z 143.37 2011-09-15T13:47:27Z 143.85 2011-09-15T13:47:34Z 142.89 2011-09-15T13:47:42Z 142.41 2011-09-15T13:47:52Z 143.37 2011-09-15T13:48:02Z 142.89 2011-09-15T13:48:12Z 142.89 2011-09-15T13:48:22Z 142.41 2011-09-15T13:48:38Z 142.41 2011-09-15T13:48:46Z 141.93 2011-09-15T13:48:58Z 142.41 2011-09-15T13:49:11Z 142.41 2011-09-15T13:50:02Z 142.89 2011-09-15T13:50:17Z 142.41 2011-09-15T13:50:33Z 143.85 2011-09-15T13:50:50Z 144.34 2011-09-15T13:51:03Z 144.34 2011-09-15T13:51:13Z 144.82 2011-09-15T13:51:22Z 144.82 2011-09-15T13:51:33Z 144.82 2011-09-15T13:51:43Z 145.3 2011-09-15T13:51:53Z 145.3 2011-09-15T13:52:04Z 145.78 2011-09-15T13:52:25Z 145.3 2011-09-15T13:52:37Z 145.3 2011-09-15T13:52:52Z 145.78 2011-09-15T13:53:05Z 145.78 2011-09-15T13:53:13Z 145.3 2011-09-15T13:53:22Z 145.3 2011-09-15T13:53:30Z 145.3 2011-09-15T13:53:38Z 144.82 2011-09-15T13:53:44Z 144.82 2011-09-15T13:53:49Z 144.82 2011-09-15T13:53:54Z 144.34 2011-09-15T13:53:59Z 144.34 2011-09-15T13:54:05Z 143.85 2011-09-15T13:54:14Z 143.85 2011-09-15T13:54:23Z 143.37 2011-09-15T13:54:33Z 143.37 2011-09-15T13:54:42Z 142.89 2011-09-15T13:54:55Z 142.41 2011-09-15T13:55:07Z 141.93 2011-09-15T13:55:18Z 141.45 2011-09-15T13:55:26Z 141.45 2011-09-15T13:55:35Z 140.97 2011-09-15T13:55:42Z 140.97 2011-09-15T13:55:53Z 140.49 2011-09-15T13:56:05Z 140.97 2011-09-15T13:56:15Z 140.01 2011-09-15T13:56:24Z 140.01 2011-09-15T13:56:32Z 139.53 2011-09-15T13:56:40Z 139.05 2011-09-15T13:56:48Z 139.05 2011-09-15T13:56:56Z 138.57 2011-09-15T13:57:05Z 137.61 2011-09-15T13:57:17Z 137.61 2011-09-15T13:57:31Z 136.64 2011-09-15T13:57:47Z 136.64 2011-09-15T13:57:58Z 136.64 2011-09-15T13:58:06Z 137.13 2011-09-15T13:58:14Z 137.13 2011-09-15T13:58:23Z 137.13 2011-09-15T13:58:31Z 137.61 2011-09-15T13:58:41Z 137.61 2011-09-15T13:58:46Z 137.61 2011-09-15T13:58:59Z 138.09 2011-09-15T13:59:08Z 138.09 2011-09-15T13:59:14Z 138.09 2011-09-15T13:59:20Z 138.57 2011-09-15T13:59:25Z 138.09 2011-09-15T13:59:30Z 138.09 2011-09-15T13:59:45Z 138.09 2011-09-15T13:59:55Z 137.61 2011-09-15T14:00:01Z 138.09 2011-09-15T14:00:13Z 137.61 2011-09-15T14:00:20Z 137.61 2011-09-15T14:00:30Z 138.09 2011-09-15T14:00:36Z 138.09 2011-09-15T14:00:47Z 138.09 2011-09-15T14:00:56Z 139.05 2011-09-15T14:01:09Z 139.05 2011-09-15T14:01:20Z 139.05 2011-09-15T14:01:28Z 139.05 2011-09-15T14:01:37Z 140.01 2011-09-15T14:01:50Z 140.01 2011-09-15T14:01:56Z 140.01 2011-09-15T14:02:09Z 140.01 2011-09-15T14:02:16Z 140.01 2011-09-15T14:02:21Z 140.01 2011-09-15T14:02:32Z 140.01 2011-09-15T14:02:40Z 140.49 2011-09-15T14:02:46Z 140.49 2011-09-15T14:02:51Z 140.49 2011-09-15T14:03:06Z 140.49 2011-09-15T14:03:12Z 140.49 2011-09-15T14:03:21Z 139.53 2011-09-15T14:03:36Z 139.53 2011-09-15T14:03:42Z 139.05 2011-09-15T14:03:48Z 138.57 2011-09-15T14:03:56Z 138.57 2011-09-15T14:04:10Z 138.57 2011-09-15T14:04:21Z 139.05 2011-09-15T14:04:31Z 139.05 2011-09-15T14:04:40Z 139.53 2011-09-15T14:04:50Z 139.53 2011-09-15T14:04:55Z 140.01 2011-09-15T14:05:06Z 139.53 2011-09-15T14:05:16Z 139.53 2011-09-15T14:05:27Z 140.01 2011-09-15T14:05:38Z 140.49 2011-09-15T14:05:50Z 140.49 2011-09-15T14:05:58Z 140.49 2011-09-15T14:06:09Z 140.97 2011-09-15T14:06:22Z 140.01 2011-09-15T14:06:34Z 140.49 2011-09-15T14:06:45Z 140.49 2011-09-15T14:06:56Z 140.97 2011-09-15T14:07:06Z 141.45 2011-09-15T14:07:18Z 141.45 2011-09-15T14:07:30Z 141.45 2011-09-15T14:07:38Z 140.49 2011-09-15T14:07:50Z 140.49 2011-09-15T14:07:56Z 140.49 2011-09-15T14:08:03Z 140.49 2011-09-15T14:08:14Z 140.97 2011-09-15T14:08:23Z 140.49 2011-09-15T14:08:32Z 140.97 2011-09-15T14:08:39Z 140.97 2011-09-15T14:08:49Z 140.49 2011-09-15T14:09:02Z 140.49 2011-09-15T14:09:16Z 140.97 2011-09-15T14:09:26Z 140.97 2011-09-15T14:09:37Z 140.49 2011-09-15T14:09:50Z 140.49 2011-09-15T14:10:01Z 140.49 2011-09-15T14:10:09Z 140.49 2011-09-15T14:10:18Z 140.49 2011-09-15T14:10:33Z 140.01 2011-09-15T14:10:48Z 139.53 2011-09-15T14:10:58Z 139.53 2011-09-15T14:11:06Z 140.01 2011-09-15T14:11:14Z 139.05 2011-09-15T14:11:22Z 139.05 2011-09-15T14:11:29Z 139.05 2011-09-15T14:11:37Z 138.57 2011-09-15T14:11:46Z 138.57 2011-09-15T14:11:54Z 138.57 2011-09-15T14:12:04Z 139.05 2011-09-15T14:12:14Z 138.57 2011-09-15T14:12:26Z 139.05 2011-09-15T14:12:33Z 139.05 2011-09-15T14:12:43Z 139.05 2011-09-15T14:12:50Z 139.05 2011-09-15T14:12:57Z 139.05 2011-09-15T14:13:04Z 138.57 2011-09-15T14:13:13Z 138.57 2011-09-15T14:13:22Z 138.57 2011-09-15T14:13:32Z 138.09 2011-09-15T14:13:44Z 138.09 2011-09-15T14:13:54Z 137.13 2011-09-15T14:14:10Z 137.13 2011-09-15T14:14:22Z 137.13 2011-09-15T14:14:34Z 136.64 2011-09-15T14:14:45Z 136.64 2011-09-15T14:14:55Z 136.64 2011-09-15T14:15:05Z 136.64 2011-09-15T14:15:15Z 136.16 2011-09-15T14:15:24Z 136.64 2011-09-15T14:15:35Z 136.64 2011-09-15T14:15:45Z 135.68 2011-09-15T14:15:54Z 135.68 2011-09-15T14:16:03Z 135.68 2011-09-15T14:16:14Z 135.2 2011-09-15T14:16:26Z 135.2 2011-09-15T14:16:36Z 135.2 2011-09-15T14:16:50Z 134.72 2011-09-15T14:17:02Z 134.72 2011-09-15T14:17:14Z 133.28 2011-09-15T14:17:40Z 132.8 2011-09-15T14:17:59Z 132.32 2011-09-15T14:18:23Z 131.84 2011-09-15T14:18:33Z 131.36 2011-09-15T14:18:42Z 131.36 2011-09-15T14:18:49Z 130.88 2011-09-15T14:18:56Z 131.36 2011-09-15T14:19:06Z 130.88 2011-09-15T14:19:15Z 130.4 2011-09-15T14:19:33Z 130.88 2011-09-15T14:19:40Z 130.88 2011-09-15T14:19:46Z 130.88 2011-09-15T14:19:57Z 130.88 2011-09-15T14:20:03Z 130.88 2011-09-15T14:20:16Z 130.88 2011-09-15T14:20:21Z 130.4 2011-09-15T14:20:35Z 130.4 2011-09-15T14:20:44Z 130.4 2011-09-15T14:20:54Z 129.92 2011-09-15T14:21:11Z 130.4 2011-09-15T14:21:23Z 129.92 2011-09-15T14:21:31Z 130.4 2011-09-15T14:21:38Z 130.4 2011-09-15T14:21:45Z 129.92 2011-09-15T14:21:52Z 129.92 2011-09-15T14:22:00Z 129.43 2011-09-15T14:22:08Z 129.92 2011-09-15T14:22:16Z 129.43 2011-09-15T14:22:24Z 129.43 2011-09-15T14:22:32Z 129.43 2011-09-15T14:22:41Z 129.92 2011-09-15T14:22:51Z 129.43 2011-09-15T14:23:01Z 129.43 2011-09-15T14:23:12Z 129.43 2011-09-15T14:23:23Z 128.95 2011-09-15T14:23:36Z 128.95 2011-09-15T14:23:43Z 128.47 2011-09-15T14:23:49Z 127.99 2011-09-15T14:23:56Z 128.47 2011-09-15T14:24:04Z 127.99 2011-09-15T14:24:14Z 127.51 2011-09-15T14:24:24Z 127.51 2011-09-15T14:24:40Z 127.51 2011-09-15T14:24:45Z 127.51 2011-09-15T14:24:50Z 127.03 2011-09-15T14:25:04Z 126.55 2011-09-15T14:25:15Z 126.07 2011-09-15T14:25:21Z 126.07 2011-09-15T14:25:27Z 126.07 2011-09-15T14:25:31Z 126.07 2011-09-15T14:25:36Z 126.07 2011-09-15T14:25:42Z 126.07 2011-09-15T14:25:51Z 125.59 2011-09-15T14:26:06Z 124.63 2011-09-15T14:26:18Z 124.63 2011-09-15T14:26:29Z 124.15 2011-09-15T14:26:38Z 124.15 2011-09-15T14:26:46Z 124.15 2011-09-15T14:26:54Z 124.15 2011-09-15T14:27:01Z 124.15 2011-09-15T14:27:14Z 124.15 2011-09-15T14:27:22Z 123.67 2011-09-15T14:27:27Z 123.19 2011-09-15T14:27:42Z 123.19 2011-09-15T14:27:50Z 122.22 2011-09-15T14:27:59Z 122.22 2011-09-15T14:28:11Z 121.74 2011-09-15T14:28:21Z 120.78 2011-09-15T14:28:33Z 121.26 2011-09-15T14:28:40Z 120.3 2011-09-15T14:28:56Z 119.34 2011-09-15T14:29:06Z 119.34 2011-09-15T14:29:23Z 118.38 2011-09-15T14:29:40Z 117.42 2011-09-15T14:29:55Z 116.94 2011-09-15T14:30:08Z 116.46 2011-09-15T14:30:21Z 115.5 2011-09-15T14:30:32Z 115.5 2011-09-15T14:30:42Z 113.57 2011-09-15T14:31:00Z 113.57 2011-09-15T14:31:11Z 112.13 2011-09-15T14:31:23Z 112.13 2011-09-15T14:31:30Z 111.17 2011-09-15T14:31:41Z 110.69 2011-09-15T14:31:48Z 110.21 2011-09-15T14:31:56Z 109.73 2011-09-15T14:32:04Z 109.25 2011-09-15T14:32:15Z 108.77 2011-09-15T14:32:30Z 108.29 2011-09-15T14:32:42Z 108.29 2011-09-15T14:32:52Z 108.77 2011-09-15T14:33:05Z 109.25 2011-09-15T14:33:14Z 108.77 2011-09-15T14:33:19Z 109.25 2011-09-15T14:33:29Z 109.73 2011-09-15T14:33:47Z 109.73 2011-09-15T14:33:52Z 109.25 2011-09-15T14:34:06Z 108.77 2011-09-15T14:34:27Z 108.77 2011-09-15T14:34:39Z 108.29 2011-09-15T14:34:46Z 107.81 2011-09-15T14:34:52Z 106.84 2011-09-15T14:34:58Z 106.84 2011-09-15T14:35:03Z 106.84 2011-09-15T14:35:07Z 106.84 2011-09-15T14:35:10Z 107.32 2011-09-15T14:35:13Z 106.84 2011-09-15T14:35:16Z 106.84 2011-09-15T14:35:19Z 106.84 2011-09-15T14:35:24Z 106.36 2011-09-15T14:35:30Z 106.36 2011-09-15T14:35:35Z 106.36 2011-09-15T14:35:49Z 106.36 2011-09-15T14:36:00Z 106.36 2011-09-15T14:36:05Z 106.36 2011-09-15T14:36:09Z 106.36 2011-09-15T14:36:13Z 106.84 2011-09-15T14:36:17Z 106.36 2011-09-15T14:36:21Z 106.84 2011-09-15T14:36:25Z 106.36 2011-09-15T14:36:31Z 105.88 2011-09-15T14:36:37Z 106.36 2011-09-15T14:36:43Z 106.84 2011-09-15T14:36:49Z 106.36 2011-09-15T14:36:55Z 106.36 2011-09-15T14:37:01Z 106.84 2011-09-15T14:37:07Z 106.84 2011-09-15T14:37:15Z 106.84 2011-09-15T14:37:24Z 106.84 2011-09-15T14:37:28Z 106.84 2011-09-15T14:37:31Z 106.84 2011-09-15T14:37:35Z 106.84 2011-09-15T14:37:41Z 106.84 2011-09-15T14:37:48Z 106.84 2011-09-15T14:38:01Z 107.32 2011-09-15T14:38:12Z 106.84 2011-09-15T14:38:23Z 106.84 2011-09-15T14:38:30Z 106.84 2011-09-15T14:38:37Z 106.84 2011-09-15T14:38:43Z 106.84 2011-09-15T14:38:48Z 107.32 2011-09-15T14:38:55Z 107.32 2011-09-15T14:39:02Z 106.84 2011-09-15T14:39:07Z 107.32 2011-09-15T14:39:11Z 107.32 2011-09-15T14:39:15Z 107.32 2011-09-15T14:39:21Z 107.32 2011-09-15T14:39:29Z 107.32 2011-09-15T14:39:36Z 107.32 2011-09-15T14:39:44Z 107.32 2011-09-15T14:39:53Z 107.81 2011-09-15T14:40:02Z 107.81 2011-09-15T14:40:11Z 107.81 2011-09-15T14:40:20Z 107.81 2011-09-15T14:40:29Z 108.29 2011-09-15T14:40:37Z 108.29 2011-09-15T14:40:43Z 108.29 2011-09-15T14:40:51Z 108.29 2011-09-15T14:40:59Z 108.29 2011-09-15T14:41:05Z 108.29 2011-09-15T14:41:15Z 107.81 2011-09-15T14:41:22Z 107.81 2011-09-15T14:41:28Z 107.81 2011-09-15T14:41:36Z 108.29 2011-09-15T14:41:45Z 108.77 2011-09-15T14:41:51Z 108.77 2011-09-15T14:41:58Z 108.29 2011-09-15T14:42:05Z 109.25 2011-09-15T14:42:13Z 109.73 2011-09-15T14:42:22Z 109.25 2011-09-15T14:42:29Z 109.25 2011-09-15T14:42:38Z 109.25 2011-09-15T14:42:48Z 109.25 2011-09-15T14:42:53Z 109.73 2011-09-15T14:43:06Z 109.73 2011-09-15T14:43:11Z 109.73 2011-09-15T14:43:20Z 109.25 2011-09-15T14:43:32Z 109.25 2011-09-15T14:43:36Z 109.73 2011-09-15T14:43:40Z 109.73 2011-09-15T14:43:45Z 109.73 2011-09-15T14:44:02Z 109.25 2011-09-15T14:44:11Z 110.69 2011-09-15T14:44:20Z 110.21 2011-09-15T14:44:27Z 109.73 2011-09-15T14:44:34Z 110.21 2011-09-15T14:44:42Z 110.21 2011-09-15T14:44:49Z 110.21 2011-09-15T14:44:56Z 110.69 2011-09-15T14:45:03Z 110.21 2011-09-15T14:45:11Z 110.21 2011-09-15T14:45:18Z 110.69 2011-09-15T14:45:26Z 110.69 2011-09-15T14:45:33Z 109.73 2011-09-15T14:45:41Z 110.21 2011-09-15T14:45:50Z 110.21 2011-09-15T14:45:58Z 110.21 2011-09-15T14:46:05Z 110.69 2011-09-15T14:46:11Z 110.69 2011-09-15T14:46:17Z 110.69 2011-09-15T14:46:23Z 110.21 2011-09-15T14:46:28Z 110.21 2011-09-15T14:46:34Z 110.69 2011-09-15T14:46:41Z 111.17 2011-09-15T14:46:53Z 110.69 2011-09-15T14:46:59Z 111.17 2011-09-15T14:47:05Z 111.17 2011-09-15T14:47:15Z 111.17 2011-09-15T14:47:26Z 111.17 2011-09-15T14:47:33Z 111.65 2011-09-15T14:47:39Z 111.65 2011-09-15T14:47:45Z 111.65 2011-09-15T14:47:53Z 112.13 2011-09-15T14:48:00Z 112.13 2011-09-15T14:48:08Z 112.13 2011-09-15T14:48:17Z 112.13 2011-09-15T14:48:25Z 112.61 2011-09-15T14:48:31Z 112.13 2011-09-15T14:48:40Z 112.13 2011-09-15T14:48:48Z 112.13 2011-09-15T14:48:55Z 112.61 2011-09-15T14:49:02Z 112.13 2011-09-15T14:49:10Z 112.61 2011-09-15T14:49:18Z 112.61 2011-09-15T14:49:25Z 112.61 2011-09-15T14:49:33Z 113.09 2011-09-15T14:49:40Z 113.09 2011-09-15T14:49:48Z 113.57 2011-09-15T14:49:55Z 113.57 2011-09-15T14:50:02Z 113.57 2011-09-15T14:50:09Z 114.05 2011-09-15T14:50:16Z 114.53 2011-09-15T14:50:24Z 114.53 2011-09-15T14:50:31Z 115.01 2011-09-15T14:50:39Z 115.5 2011-09-15T14:50:47Z 115.5 2011-09-15T14:50:55Z 116.46 2011-09-15T14:51:04Z 116.46 2011-09-15T14:51:12Z 115.98 2011-09-15T14:51:19Z