Lacs de Prals 1877.11 2011-09-11T08:08:44Z 1876.15 2011-09-11T08:09:09Z 1876.15 2011-09-11T08:09:33Z 1874.71 2011-09-11T08:09:46Z 1872.3 2011-09-11T08:10:00Z 1871.34 2011-09-11T08:10:02Z 1869.9 2011-09-11T08:10:09Z 1869.9 2011-09-11T08:10:13Z 1869.42 2011-09-11T08:10:21Z 1869.9 2011-09-11T08:10:37Z 1869.42 2011-09-11T08:11:05Z 1869.42 2011-09-11T08:11:24Z 1869.42 2011-09-11T08:11:44Z 1867.98 2011-09-11T08:11:59Z 1867.98 2011-09-11T08:12:14Z 1867.5 2011-09-11T08:12:32Z 1866.54 2011-09-11T08:12:53Z 1866.06 2011-09-11T08:13:13Z 1865.58 2011-09-11T08:13:43Z 1865.58 2011-09-11T08:14:12Z 1865.58 2011-09-11T08:14:16Z 1866.54 2011-09-11T08:14:24Z 1866.54 2011-09-11T08:14:31Z 1867.02 2011-09-11T08:14:47Z 1866.06 2011-09-11T08:14:51Z 1865.58 2011-09-11T08:14:53Z 1866.54 2011-09-11T08:15:08Z 1866.06 2011-09-11T08:15:23Z 1866.54 2011-09-11T08:15:40Z 1867.5 2011-09-11T08:15:42Z 1867.02 2011-09-11T08:15:51Z 1868.46 2011-09-11T08:16:06Z 1869.9 2011-09-11T08:16:14Z 1871.34 2011-09-11T08:16:29Z 1871.34 2011-09-11T08:16:44Z 1871.82 2011-09-11T08:17:07Z 1874.23 2011-09-11T08:17:21Z 1875.67 2011-09-11T08:17:33Z 1876.15 2011-09-11T08:17:41Z 1876.15 2011-09-11T08:17:48Z 1877.11 2011-09-11T08:18:03Z 1877.59 2011-09-11T08:18:19Z 1880 2011-09-11T08:18:34Z 1879.51 2011-09-11T08:18:40Z 1880.96 2011-09-11T08:18:56Z 1881.44 2011-09-11T08:19:11Z 1881.44 2011-09-11T08:19:25Z 1880.96 2011-09-11T08:19:39Z 1881.92 2011-09-11T08:19:46Z 1880.96 2011-09-11T08:20:05Z 1880.96 2011-09-11T08:20:23Z 1880.96 2011-09-11T08:20:40Z 1880.96 2011-09-11T08:20:53Z 1880.48 2011-09-11T08:21:06Z 1880.48 2011-09-11T08:21:22Z 1879.51 2011-09-11T08:21:35Z 1880 2011-09-11T08:21:48Z 1881.44 2011-09-11T08:22:01Z 1881.92 2011-09-11T08:22:10Z 1883.36 2011-09-11T08:22:21Z 1883.36 2011-09-11T08:22:37Z 1884.32 2011-09-11T08:22:47Z 1885.76 2011-09-11T08:23:03Z 1887.21 2011-09-11T08:23:17Z 1886.72 2011-09-11T08:23:18Z 1887.21 2011-09-11T08:23:22Z 1887.21 2011-09-11T08:23:30Z 1888.65 2011-09-11T08:23:45Z 1889.13 2011-09-11T08:23:50Z 1891.05 2011-09-11T08:24:05Z 1892.49 2011-09-11T08:24:19Z 1891.53 2011-09-11T08:24:32Z 1892.01 2011-09-11T08:24:38Z 1891.53 2011-09-11T08:24:45Z 1891.05 2011-09-11T08:24:51Z 1892.49 2011-09-11T08:25:06Z 1892.97 2011-09-11T08:25:12Z 1892.97 2011-09-11T08:25:19Z 1893.93 2011-09-11T08:25:33Z 1893.93 2011-09-11T08:25:35Z 1894.42 2011-09-11T08:25:49Z 1894.9 2011-09-11T08:26:05Z 1894.9 2011-09-11T08:26:25Z 1893.93 2011-09-11T08:26:45Z 1894.42 2011-09-11T08:27:04Z 1894.9 2011-09-11T08:27:24Z 1894.42 2011-09-11T08:27:45Z 1895.38 2011-09-11T08:28:04Z 1895.86 2011-09-11T08:28:07Z 1897.78 2011-09-11T08:28:25Z 1898.74 2011-09-11T08:28:41Z 1898.74 2011-09-11T08:28:50Z 1899.22 2011-09-11T08:29:12Z 1902.11 2011-09-11T08:29:25Z 1903.55 2011-09-11T08:29:39Z 1905.47 2011-09-11T08:29:54Z 1906.43 2011-09-11T08:30:08Z 1907.39 2011-09-11T08:30:22Z 1908.83 2011-09-11T08:30:35Z 1910.76 2011-09-11T08:30:50Z 1910.76 2011-09-11T08:30:51Z 1912.68 2011-09-11T08:31:04Z 1914.6 2011-09-11T08:31:18Z 1916.53 2011-09-11T08:31:34Z 1916.53 2011-09-11T08:31:37Z 1917.01 2011-09-11T08:31:40Z 1917.49 2011-09-11T08:31:42Z 1917.01 2011-09-11T08:31:46Z 1918.45 2011-09-11T08:32:01Z 1920.37 2011-09-11T08:32:12Z 1923.25 2011-09-11T08:32:30Z 1925.18 2011-09-11T08:32:47Z 1925.66 2011-09-11T08:32:52Z 1927.1 2011-09-11T08:33:04Z 1927.58 2011-09-11T08:33:05Z 1927.58 2011-09-11T08:33:10Z 1929.5 2011-09-11T08:33:26Z 1929.98 2011-09-11T08:33:31Z 1931.43 2011-09-11T08:33:40Z 1933.35 2011-09-11T08:33:52Z 1933.83 2011-09-11T08:34:02Z 1934.31 2011-09-11T08:34:21Z 1934.31 2011-09-11T08:34:42Z 1933.35 2011-09-11T08:35:06Z 1934.31 2011-09-11T08:35:32Z 1934.31 2011-09-11T08:35:48Z 1933.35 2011-09-11T08:36:12Z 1933.83 2011-09-11T08:36:23Z 1935.27 2011-09-11T08:36:26Z 1935.27 2011-09-11T08:36:30Z 1937.19 2011-09-11T08:36:46Z 1937.19 2011-09-11T08:36:59Z 1938.64 2011-09-11T08:37:09Z 1940.08 2011-09-11T08:37:15Z 1942 2011-09-11T08:37:29Z 1942.48 2011-09-11T08:37:47Z 1944.4 2011-09-11T08:37:52Z 1945.36 2011-09-11T08:37:56Z 1945.85 2011-09-11T08:38:04Z 1947.77 2011-09-11T08:38:19Z 1949.21 2011-09-11T08:38:33Z 1950.17 2011-09-11T08:38:45Z 1952.57 2011-09-11T08:39:00Z 1954.98 2011-09-11T08:39:10Z 1954.98 2011-09-11T08:39:24Z 1956.9 2011-09-11T08:39:38Z 1958.34 2011-09-11T08:39:50Z 1960.27 2011-09-11T08:40:03Z 1962.67 2011-09-11T08:40:19Z 1962.67 2011-09-11T08:40:33Z 1962.19 2011-09-11T08:40:56Z 1962.67 2011-09-11T08:41:13Z 1963.63 2011-09-11T08:41:17Z 1967.48 2011-09-11T08:41:30Z 1970.36 2011-09-11T08:41:41Z 1970.84 2011-09-11T08:41:43Z 1972.28 2011-09-11T08:41:58Z 1974.69 2011-09-11T08:42:15Z 1975.65 2011-09-11T08:42:29Z 1976.61 2011-09-11T08:42:33Z 1977.09 2011-09-11T08:42:36Z 1978.05 2011-09-11T08:42:47Z 1979.49 2011-09-11T08:43:02Z 1981.9 2011-09-11T08:43:12Z 1981.9 2011-09-11T08:43:22Z 1983.82 2011-09-11T08:43:33Z 1984.78 2011-09-11T08:43:35Z 1984.3 2011-09-11T08:43:38Z 1984.3 2011-09-11T08:43:44Z 1986.22 2011-09-11T08:43:51Z 1986.7 2011-09-11T08:44:05Z 1987.18 2011-09-11T08:44:23Z 1990.55 2011-09-11T08:44:36Z 1992.95 2011-09-11T08:44:47Z 1993.43 2011-09-11T08:44:49Z 1995.83 2011-09-11T08:44:57Z 1997.28 2011-09-11T08:45:05Z 1998.24 2011-09-11T08:45:08Z 1997.28 2011-09-11T08:45:25Z 1996.8 2011-09-11T08:45:46Z 1996.8 2011-09-11T08:46:04Z 1996.8 2011-09-11T08:46:10Z 1995.83 2011-09-11T08:46:30Z 1995.35 2011-09-11T08:46:51Z 1995.83 2011-09-11T08:47:16Z 1996.32 2011-09-11T08:47:31Z 1996.8 2011-09-11T08:47:45Z 1997.76 2011-09-11T08:47:57Z 1998.24 2011-09-11T08:48:12Z 1998.24 2011-09-11T08:48:17Z 1999.2 2011-09-11T08:48:23Z 1999.2 2011-09-11T08:48:26Z 1998.72 2011-09-11T08:48:41Z 2000.64 2011-09-11T08:48:55Z 2000.64 2011-09-11T08:48:58Z 2000.64 2011-09-11T08:49:02Z 2002.56 2011-09-11T08:49:17Z 2002.56 2011-09-11T08:49:30Z 2004.49 2011-09-11T08:49:41Z 2004.97 2011-09-11T08:49:46Z 2006.89 2011-09-11T08:50:02Z 2005.93 2011-09-11T08:50:05Z 2007.37 2011-09-11T08:50:19Z 2008.81 2011-09-11T08:50:32Z 2009.77 2011-09-11T08:50:50Z 2011.22 2011-09-11T08:50:56Z 2013.14 2011-09-11T08:51:11Z 2013.62 2011-09-11T08:51:19Z 2015.06 2011-09-11T08:51:26Z 2016.98 2011-09-11T08:51:39Z 2017.46 2011-09-11T08:51:53Z 2018.91 2011-09-11T08:52:01Z 2019.87 2011-09-11T08:52:13Z 2021.31 2011-09-11T08:52:28Z 2023.71 2011-09-11T08:52:43Z 2024.67 2011-09-11T08:52:56Z 2025.64 2011-09-11T08:53:04Z 2027.56 2011-09-11T08:53:17Z 2029 2011-09-11T08:53:32Z 2030.92 2011-09-11T08:53:41Z 2031.4 2011-09-11T08:53:48Z 2032.36 2011-09-11T08:54:03Z 2033.33 2011-09-11T08:54:13Z 2035.25 2011-09-11T08:54:29Z 2036.69 2011-09-11T08:54:43Z 2039.09 2011-09-11T08:54:58Z 2041.5 2011-09-11T08:55:13Z 2042.94 2011-09-11T08:55:28Z 2044.86 2011-09-11T08:55:44Z 2047.75 2011-09-11T08:55:53Z 2050.15 2011-09-11T08:56:08Z 2050.15 2011-09-11T08:56:10Z 2053.51 2011-09-11T08:56:22Z 2056.4 2011-09-11T08:56:36Z 2058.32 2011-09-11T08:56:47Z 2059.28 2011-09-11T08:57:03Z 2061.2 2011-09-11T08:57:16Z 2062.17 2011-09-11T08:57:20Z 2063.13 2011-09-11T08:57:24Z 2065.53 2011-09-11T08:57:37Z 2067.45 2011-09-11T08:57:45Z 2070.82 2011-09-11T08:57:58Z 2073.7 2011-09-11T08:58:12Z 2074.18 2011-09-11T08:58:15Z 2075.14 2011-09-11T08:58:32Z 2074.18 2011-09-11T08:58:50Z 2075.14 2011-09-11T08:58:57Z 2078.51 2011-09-11T08:59:09Z 2081.39 2011-09-11T08:59:22Z 2082.83 2011-09-11T08:59:28Z 2084.28 2011-09-11T08:59:36Z 2086.2 2011-09-11T08:59:48Z 2088.12 2011-09-11T09:00:00Z 2090.04 2011-09-11T09:00:15Z 2091.97 2011-09-11T09:00:28Z 2093.41 2011-09-11T09:00:43Z 2095.33 2011-09-11T09:00:58Z 2095.81 2011-09-11T09:01:02Z 2095.81 2011-09-11T09:01:05Z 2095.81 2011-09-11T09:01:18Z 2096.29 2011-09-11T09:01:23Z 2095.81 2011-09-11T09:01:28Z 2095.81 2011-09-11T09:01:31Z 2096.29 2011-09-11T09:01:45Z 2098.21 2011-09-11T09:01:58Z 2099.18 2011-09-11T09:02:11Z 2098.7 2011-09-11T09:02:26Z 2098.21 2011-09-11T09:02:55Z 2098.21 2011-09-11T09:03:22Z 2097.73 2011-09-11T09:03:52Z 2099.18 2011-09-11T09:04:24Z 2099.18 2011-09-11T09:04:53Z 2098.7 2011-09-11T09:05:18Z 2099.18 2011-09-11T09:05:44Z 2098.21 2011-09-11T09:06:08Z 2097.25 2011-09-11T09:06:37Z 2097.73 2011-09-11T09:07:04Z 2096.77 2011-09-11T09:07:30Z 2097.25 2011-09-11T09:08:00Z 2097.73 2011-09-11T09:08:31Z 2098.21 2011-09-11T09:09:02Z 2097.25 2011-09-11T09:09:27Z 2098.7 2011-09-11T09:09:59Z 2098.21 2011-09-11T09:10:26Z 2097.73 2011-09-11T09:10:52Z 2099.66 2011-09-11T09:11:11Z 2099.18 2011-09-11T09:11:26Z 2099.18 2011-09-11T09:11:27Z 2098.21 2011-09-11T09:11:42Z 2097.25 2011-09-11T09:11:43Z 2098.21 2011-09-11T09:11:57Z 2098.21 2011-09-11T09:12:10Z 2099.18 2011-09-11T09:12:25Z 2098.7 2011-09-11T09:12:32Z 2099.18 2011-09-11T09:12:46Z 2099.66 2011-09-11T09:12:56Z 2100.14 2011-09-11T09:13:00Z 2100.62 2011-09-11T09:13:14Z 2101.1 2011-09-11T09:13:28Z 2101.58 2011-09-11T09:13:33Z 2102.06 2011-09-11T09:13:37Z 2102.54 2011-09-11T09:13:53Z 2103.02 2011-09-11T09:13:57Z 2103.98 2011-09-11T09:14:04Z 2104.46 2011-09-11T09:14:14Z 2104.46 2011-09-11T09:14:17Z 2104.94 2011-09-11T09:14:24Z 2105.91 2011-09-11T09:14:32Z 2107.83 2011-09-11T09:14:46Z 2105.91 2011-09-11T09:14:58Z 2105.91 2011-09-11T09:14:59Z 2105.91 2011-09-11T09:15:11Z 2108.79 2011-09-11T09:15:22Z 2109.27 2011-09-11T09:15:25Z 2109.27 2011-09-11T09:15:34Z 2109.75 2011-09-11T09:15:37Z 2110.71 2011-09-11T09:15:44Z 2111.67 2011-09-11T09:15:52Z 2113.12 2011-09-11T09:16:07Z 2114.08 2011-09-11T09:16:19Z 2116 2011-09-11T09:16:33Z 2116.96 2011-09-11T09:16:46Z 2118.88 2011-09-11T09:16:58Z 2119.36 2011-09-11T09:17:10Z 2120.32 2011-09-11T09:17:19Z 2121.29 2011-09-11T09:17:32Z 2122.73 2011-09-11T09:17:45Z 2124.17 2011-09-11T09:17:58Z 2127.53 2011-09-11T09:18:14Z 2128.02 2011-09-11T09:18:25Z 2129.46 2011-09-11T09:18:38Z 2130.9 2011-09-11T09:18:53Z 2132.34 2011-09-11T09:19:09Z 2133.78 2011-09-11T09:19:22Z 2136.19 2011-09-11T09:19:36Z 2137.63 2011-09-11T09:19:47Z 2139.55 2011-09-11T09:19:59Z 2140.99 2011-09-11T09:20:15Z 2142.92 2011-09-11T09:20:29Z 2142.92 2011-09-11T09:20:30Z 2143.4 2011-09-11T09:20:43Z 2145.32 2011-09-11T09:20:57Z 2145.32 2011-09-11T09:21:11Z 2146.28 2011-09-11T09:21:14Z 2146.76 2011-09-11T09:21:28Z 2147.24 2011-09-11T09:21:41Z 2148.2 2011-09-11T09:21:53Z 2148.2 2011-09-11T09:21:56Z 2150.13 2011-09-11T09:22:11Z 2151.57 2011-09-11T09:22:25Z 2152.53 2011-09-11T09:22:40Z 2153.97 2011-09-11T09:22:53Z 2155.41 2011-09-11T09:23:07Z 2156.37 2011-09-11T09:23:20Z 2157.82 2011-09-11T09:23:35Z 2157.82 2011-09-11T09:23:51Z 2157.34 2011-09-11T09:24:15Z 2157.82 2011-09-11T09:24:40Z 2157.82 2011-09-11T09:25:00Z 2158.78 2011-09-11T09:25:26Z 2158.3 2011-09-11T09:25:53Z 2158.78 2011-09-11T09:26:16Z 2158.3 2011-09-11T09:26:47Z 2158.3 2011-09-11T09:27:11Z 2157.82 2011-09-11T09:27:38Z 2158.3 2011-09-11T09:28:02Z 2158.3 2011-09-11T09:28:04Z 2160.7 2011-09-11T09:28:19Z 2161.66 2011-09-11T09:28:31Z 2164.06 2011-09-11T09:28:44Z 2165.03 2011-09-11T09:28:58Z 2166.95 2011-09-11T09:29:10Z 2169.35 2011-09-11T09:29:25Z 2171.27 2011-09-11T09:29:40Z 2171.76 2011-09-11T09:29:52Z 2173.68 2011-09-11T09:30:07Z 2175.6 2011-09-11T09:30:22Z 2177.04 2011-09-11T09:30:37Z 2178.97 2011-09-11T09:30:50Z 2180.89 2011-09-11T09:31:03Z 2181.85 2011-09-11T09:31:16Z 2182.81 2011-09-11T09:31:20Z 2184.25 2011-09-11T09:31:36Z 2185.21 2011-09-11T09:31:51Z 2186.66 2011-09-11T09:31:56Z 2188.1 2011-09-11T09:32:10Z 2190.98 2011-09-11T09:32:25Z 2192.42 2011-09-11T09:32:40Z 2192.9 2011-09-11T09:32:53Z 2194.35 2011-09-11T09:33:05Z 2196.75 2011-09-11T09:33:19Z 2197.23 2011-09-11T09:33:22Z 2198.19 2011-09-11T09:33:35Z 2199.15 2011-09-11T09:33:48Z 2200.11 2011-09-11T09:34:01Z 2202.04 2011-09-11T09:34:14Z 2203.48 2011-09-11T09:34:26Z 2203.48 2011-09-11T09:34:27Z 2204.44 2011-09-11T09:34:42Z 2203.96 2011-09-11T09:34:59Z 2204.44 2011-09-11T09:35:23Z 2204.44 2011-09-11T09:35:37Z 2204.92 2011-09-11T09:35:50Z 2205.4 2011-09-11T09:36:18Z 2206.36 2011-09-11T09:36:46Z 2206.84 2011-09-11T09:37:10Z 2206.84 2011-09-11T09:37:40Z 2206.36 2011-09-11T09:38:08Z 2206.36 2011-09-11T09:38:27Z 2207.81 2011-09-11T09:38:41Z 2210.21 2011-09-11T09:38:58Z 2211.65 2011-09-11T09:39:11Z 2214.53 2011-09-11T09:39:26Z 2216.46 2011-09-11T09:39:42Z 2218.38 2011-09-11T09:39:56Z 2220.78 2011-09-11T09:40:10Z 2222.22 2011-09-11T09:40:22Z 2223.67 2011-09-11T09:40:37Z 2226.07 2011-09-11T09:40:52Z 2228.47 2011-09-11T09:41:05Z 2229.92 2011-09-11T09:41:18Z 2230.88 2011-09-11T09:41:32Z 2232.32 2011-09-11T09:41:41Z 2235.2 2011-09-11T09:41:51Z 2235.2 2011-09-11T09:42:05Z 2236.64 2011-09-11T09:42:21Z 2236.16 2011-09-11T09:42:46Z 2235.68 2011-09-11T09:43:05Z 2237.13 2011-09-11T09:43:19Z 2237.13 2011-09-11T09:43:20Z 2238.57 2011-09-11T09:43:24Z 2239.53 2011-09-11T09:43:37Z 2241.93 2011-09-11T09:43:52Z 2241.93 2011-09-11T09:43:56Z 2242.41 2011-09-11T09:43:59Z 2244.33 2011-09-11T09:44:12Z 2246.26 2011-09-11T09:44:25Z 2246.74 2011-09-11T09:44:39Z 2248.66 2011-09-11T09:44:54Z 2250.58 2011-09-11T09:45:09Z 2252.51 2011-09-11T09:45:23Z 2253.47 2011-09-11T09:45:38Z 2255.39 2011-09-11T09:45:49Z 2256.35 2011-09-11T09:46:05Z 2258.75 2011-09-11T09:46:19Z 2258.75 2011-09-11T09:46:23Z 2261.16 2011-09-11T09:46:38Z 2263.56 2011-09-11T09:46:54Z 2265.96 2011-09-11T09:47:07Z 2268.37 2011-09-11T09:47:23Z 2270.77 2011-09-11T09:47:37Z 2271.73 2011-09-11T09:47:52Z 2272.21 2011-09-11T09:48:15Z 2273.66 2011-09-11T09:48:26Z 2276.54 2011-09-11T09:48:39Z 2277.98 2011-09-11T09:48:53Z 2279.9 2011-09-11T09:49:07Z 2282.31 2011-09-11T09:49:21Z 2284.23 2011-09-11T09:49:37Z 2287.11 2011-09-11T09:49:50Z 2290.48 2011-09-11T09:50:08Z 2292.88 2011-09-11T09:50:22Z 2294.8 2011-09-11T09:50:35Z 2295.77 2011-09-11T09:50:50Z 2296.73 2011-09-11T09:51:11Z 2296.73 2011-09-11T09:51:40Z 2296.73 2011-09-11T09:52:10Z 2297.69 2011-09-11T09:52:21Z 2299.61 2011-09-11T09:52:35Z 2301.53 2011-09-11T09:52:51Z 2302.98 2011-09-11T09:53:05Z 2305.38 2011-09-11T09:53:18Z 2307.3 2011-09-11T09:53:31Z 2309.22 2011-09-11T09:53:44Z 2311.15 2011-09-11T09:54:02Z 2312.59 2011-09-11T09:54:19Z 2313.07 2011-09-11T09:54:32Z 2314.51 2011-09-11T09:54:47Z 2315.95 2011-09-11T09:55:01Z 2318.84 2011-09-11T09:55:17Z 2319.8 2011-09-11T09:55:30Z 2321.72 2011-09-11T09:55:43Z 2323.64 2011-09-11T09:55:58Z 2323.64 2011-09-11T09:56:11Z 2322.68 2011-09-11T09:56:24Z 2322.68 2011-09-11T09:56:38Z 2323.16 2011-09-11T09:56:51Z 2323.16 2011-09-11T09:57:12Z 2322.68 2011-09-11T09:57:32Z 2322.68 2011-09-11T09:57:49Z 2323.16 2011-09-11T09:58:11Z 2323.16 2011-09-11T09:58:29Z 2324.12 2011-09-11T09:58:54Z 2324.12 2011-09-11T09:59:14Z 2324.12 2011-09-11T09:59:30Z 2325.09 2011-09-11T09:59:57Z 2324.12 2011-09-11T10:00:16Z 2323.64 2011-09-11T10:00:38Z 2324.61 2011-09-11T10:01:00Z 2325.09 2011-09-11T10:01:21Z 2327.01 2011-09-11T10:01:43Z 2324.61 2011-09-11T10:02:00Z 2328.93 2011-09-11T10:02:15Z 2325.57 2011-09-11T10:02:16Z 2325.57 2011-09-11T10:02:19Z 2325.57 2011-09-11T10:02:33Z 2325.09 2011-09-11T10:03:00Z 2324.61 2011-09-11T10:03:23Z 2324.61 2011-09-11T10:03:46Z 2324.61 2011-09-11T10:04:07Z 2325.09 2011-09-11T10:04:36Z 2325.57 2011-09-11T10:05:02Z 2326.05 2011-09-11T10:05:29Z 2326.53 2011-09-11T10:05:50Z 2326.53 2011-09-11T10:06:08Z 2326.05 2011-09-11T10:06:21Z 2326.53 2011-09-11T10:06:36Z 2326.53 2011-09-11T10:06:37Z 2326.53 2011-09-11T10:06:53Z 2328.93 2011-09-11T10:07:06Z 2328.93 2011-09-11T10:07:07Z 2327.49 2011-09-11T10:07:40Z 2327.97 2011-09-11T10:07:56Z 2327.01 2011-09-11T10:08:00Z 2325.09 2011-09-11T10:08:13Z 2325.57 2011-09-11T10:08:14Z 2323.16 2011-09-11T10:08:30Z 2321.72 2011-09-11T10:08:35Z 2318.84 2011-09-11T10:08:42Z 2316.91 2011-09-11T10:08:47Z 2314.51 2011-09-11T10:09:00Z 2312.59 2011-09-11T10:09:13Z 2312.11 2011-09-11T10:09:15Z 2310.67 2011-09-11T10:09:29Z 2307.78 2011-09-11T10:09:43Z 2304.42 2011-09-11T10:09:54Z 2303.94 2011-09-11T10:10:04Z 2302.98 2011-09-11T10:10:06Z 2300.09 2011-09-11T10:10:13Z 2296.73 2011-09-11T10:10:26Z 2293.36 2011-09-11T10:10:39Z 2291.92 2011-09-11T10:10:52Z 2291.44 2011-09-11T10:10:58Z 2290 2011-09-11T10:11:02Z 2288.56 2011-09-11T10:11:16Z 2285.67 2011-09-11T10:11:28Z 2282.31 2011-09-11T10:11:40Z 2281.35 2011-09-11T10:11:43Z 2279.9 2011-09-11T10:11:57Z 2276.54 2011-09-11T10:12:09Z 2274.14 2011-09-11T10:12:21Z 2271.25 2011-09-11T10:12:34Z 2270.29 2011-09-11T10:12:40Z 2269.33 2011-09-11T10:12:50Z 2267.41 2011-09-11T10:13:05Z 2267.41 2011-09-11T10:13:14Z 2267.41 2011-09-11T10:13:28Z 2268.37 2011-09-11T10:13:41Z 2267.89 2011-09-11T10:13:49Z 2267.89 2011-09-11T10:13:51Z 2268.37 2011-09-11T10:14:06Z 2268.37 2011-09-11T10:14:18Z 2267.89 2011-09-11T10:14:33Z 2267.89 2011-09-11T10:14:44Z 2267.89 2011-09-11T10:14:49Z 2270.29 2011-09-11T10:15:03Z 2271.25 2011-09-11T10:15:15Z 2272.69 2011-09-11T10:15:28Z 2273.17 2011-09-11T10:15:42Z 2275.1 2011-09-11T10:15:59Z 2275.58 2011-09-11T10:16:12Z 2277.02 2011-09-11T10:16:20Z 2277.02 2011-09-11T10:16:24Z 2276.54 2011-09-11T10:16:29Z 2276.54 2011-09-11T10:16:31Z 2277.02 2011-09-11T10:16:40Z 2277.5 2011-09-11T10:16:57Z 2277.5 2011-09-11T10:17:05Z 2279.9 2011-09-11T10:17:21Z 2281.83 2011-09-11T10:17:34Z 2283.75 2011-09-11T10:17:49Z 2283.75 2011-09-11T10:17:52Z 2285.19 2011-09-11T10:17:57Z 2285.67 2011-09-11T10:18:01Z 2286.15 2011-09-11T10:18:04Z 2286.63 2011-09-11T10:18:18Z 2287.11 2011-09-11T10:18:33Z 2288.08 2011-09-11T10:18:39Z 2288.56 2011-09-11T10:18:47Z 2289.04 2011-09-11T10:19:01Z 2289.04 2011-09-11T10:19:15Z 2290.96 2011-09-11T10:19:30Z 2290.96 2011-09-11T10:19:48Z 2291.44 2011-09-11T10:20:04Z 2290.96 2011-09-11T10:20:19Z 2290.96 2011-09-11T10:20:41Z 2290.96 2011-09-11T10:21:06Z 2290.48 2011-09-11T10:21:33Z 2290.96 2011-09-11T10:22:00Z 2290.48 2011-09-11T10:22:20Z 2289.52 2011-09-11T10:22:35Z 2287.59 2011-09-11T10:22:49Z 2286.63 2011-09-11T10:22:57Z 2286.63 2011-09-11T10:23:03Z 2286.15 2011-09-11T10:23:06Z 2284.23 2011-09-11T10:23:17Z 2282.31 2011-09-11T10:23:33Z 2279.9 2011-09-11T10:23:49Z 2279.9 2011-09-11T10:23:52Z 2278.94 2011-09-11T10:23:59Z 2277.98 2011-09-11T10:24:10Z 2277.98 2011-09-11T10:24:12Z 2278.46 2011-09-11T10:24:23Z 2279.42 2011-09-11T10:24:37Z 2277.98 2011-09-11T10:24:53Z 2278.46 2011-09-11T10:25:19Z 2278.94 2011-09-11T10:25:39Z 2278.94 2011-09-11T10:25:56Z 2277.98 2011-09-11T10:26:19Z 2278.46 2011-09-11T10:26:38Z 2277.98 2011-09-11T10:26:56Z 2277.98 2011-09-11T10:27:13Z 2278.46 2011-09-11T10:27:32Z 2277.98 2011-09-11T10:27:52Z 2277.98 2011-09-11T10:27:59Z 2278.46 2011-09-11T10:28:01Z 2278.46 2011-09-11T10:28:04Z 2278.46 2011-09-11T10:28:07Z 2278.94 2011-09-11T10:28:13Z 2278.46 2011-09-11T10:28:30Z 2277.02 2011-09-11T10:28:43Z 2277.5 2011-09-11T10:28:48Z 2276.54 2011-09-11T10:29:02Z 2274.62 2011-09-11T10:29:15Z 2273.66 2011-09-11T10:29:30Z 2273.17 2011-09-11T10:29:49Z 2273.66 2011-09-11T10:30:11Z 2273.17 2011-09-11T10:30:14Z 2272.21 2011-09-11T10:30:28Z 2271.73 2011-09-11T10:30:40Z 2271.73 2011-09-11T10:31:08Z 2271.25 2011-09-11T10:31:34Z 2271.25 2011-09-11T10:32:09Z 2271.25 2011-09-11T10:32:32Z 2271.25 2011-09-11T10:33:01Z 2271.25 2011-09-11T10:33:29Z 2271.25 2011-09-11T10:33:54Z 2271.25 2011-09-11T10:34:15Z 2271.73 2011-09-11T10:34:37Z 2270.29 2011-09-11T10:35:05Z 2270.77 2011-09-11T10:35:43Z 2270.77 2011-09-11T10:36:15Z 2270.77 2011-09-11T10:36:43Z 2271.25 2011-09-11T10:37:18Z 2270.77 2011-09-11T10:37:52Z 2271.25 2011-09-11T10:38:29Z 2270.77 2011-09-11T10:39:03Z 2270.77 2011-09-11T10:39:36Z 2271.73 2011-09-11T10:40:14Z 2270.77 2011-09-11T10:40:45Z 2270.77 2011-09-11T10:41:19Z 2271.25 2011-09-11T10:41:57Z 2271.25 2011-09-11T10:42:28Z 2271.73 2011-09-11T10:43:04Z 2271.25 2011-09-11T10:43:32Z 2271.25 2011-09-11T10:44:01Z 2270.29 2011-09-11T10:44:34Z 2271.25 2011-09-11T10:45:12Z 2271.25 2011-09-11T10:45:43Z 2271.25 2011-09-11T10:46:21Z 2271.25 2011-09-11T10:46:58Z 2271.25 2011-09-11T10:47:35Z 2271.73 2011-09-11T10:48:07Z 2271.73 2011-09-11T10:48:47Z 2271.25 2011-09-11T10:49:29Z 2270.77 2011-09-11T10:50:06Z 2270.77 2011-09-11T10:50:43Z 2271.25 2011-09-11T10:51:16Z 2271.25 2011-09-11T10:51:45Z 2271.25 2011-09-11T10:52:14Z 2271.25 2011-09-11T10:52:45Z 2270.77 2011-09-11T10:53:13Z 2270.77 2011-09-11T10:53:50Z 2270.77 2011-09-11T10:54:25Z 2270.29 2011-09-11T10:55:01Z 2270.77 2011-09-11T10:55:34Z 2271.25 2011-09-11T10:56:07Z 2272.21 2011-09-11T10:56:32Z 2272.21 2011-09-11T10:57:01Z 2271.25 2011-09-11T10:57:30Z 2271.73 2011-09-11T10:58:02Z 2271.25 2011-09-11T10:58:36Z 2270.77 2011-09-11T10:59:11Z 2270.77 2011-09-11T10:59:43Z 2271.73 2011-09-11T11:00:15Z 2271.73 2011-09-11T11:00:46Z 2270.77 2011-09-11T11:01:19Z 2270.77 2011-09-11T11:01:52Z 2270.29 2011-09-11T11:02:21Z 2270.29 2011-09-11T11:02:56Z 2270.77 2011-09-11T11:03:24Z 2271.25 2011-09-11T11:03:46Z 2270.77 2011-09-11T11:04:14Z 2271.25 2011-09-11T11:04:42Z 2271.25 2011-09-11T11:05:05Z 2271.73 2011-09-11T11:05:26Z 2271.73 2011-09-11T11:05:52Z 2271.25 2011-09-11T11:06:14Z 2271.25 2011-09-11T11:06:36Z 2270.77 2011-09-11T11:07:09Z 2271.25 2011-09-11T11:07:41Z 2271.25 2011-09-11T11:08:03Z 2272.21 2011-09-11T11:08:29Z 2271.73 2011-09-11T11:08:55Z 2272.69 2011-09-11T11:09:30Z 2271.73 2011-09-11T11:10:09Z 2271.73 2011-09-11T11:10:45Z 2271.25 2011-09-11T11:11:11Z 2271.25 2011-09-11T11:11:49Z 2271.25 2011-09-11T11:12:32Z 2271.73 2011-09-11T11:13:03Z 2271.25 2011-09-11T11:13:40Z 2272.21 2011-09-11T11:14:17Z 2272.21 2011-09-11T11:14:52Z 2271.73 2011-09-11T11:15:29Z 2272.21 2011-09-11T11:16:07Z 2272.21 2011-09-11T11:16:43Z 2272.69 2011-09-11T11:17:22Z 2272.21 2011-09-11T11:18:01Z 2272.21 2011-09-11T11:18:36Z 2272.21 2011-09-11T11:19:11Z 2272.69 2011-09-11T11:19:48Z 2272.69 2011-09-11T11:20:29Z 2272.21 2011-09-11T11:21:05Z 2272.21 2011-09-11T11:21:33Z 2272.69 2011-09-11T11:22:08Z 2272.21 2011-09-11T11:22:47Z 2272.21 2011-09-11T11:23:26Z 2272.21 2011-09-11T11:24:03Z 2272.21 2011-09-11T11:24:36Z 2272.69 2011-09-11T11:25:15Z 2272.21 2011-09-11T11:25:52Z 2272.69 2011-09-11T11:26:27Z 2271.73 2011-09-11T11:27:05Z 2272.69 2011-09-11T11:27:44Z 2273.17 2011-09-11T11:28:25Z 2272.69 2011-09-11T11:29:02Z 2272.69 2011-09-11T11:29:32Z 2273.17 2011-09-11T11:29:57Z 2272.69 2011-09-11T11:30:27Z 2273.17 2011-09-11T11:30:56Z 2272.69 2011-09-11T11:31:22Z 2273.66 2011-09-11T11:31:52Z 2271.73 2011-09-11T11:32:22Z 2272.21 2011-09-11T11:32:53Z 2272.69 2011-09-11T11:33:21Z 2272.21 2011-09-11T11:33:51Z 2271.73 2011-09-11T11:34:24Z 2271.73 2011-09-11T11:34:55Z 2271.25 2011-09-11T11:35:31Z 2271.25 2011-09-11T11:36:04Z 2270.77 2011-09-11T11:36:35Z 2271.73 2011-09-11T11:37:05Z 2271.73 2011-09-11T11:37:32Z 2271.73 2011-09-11T11:38:05Z 2271.73 2011-09-11T11:38:37Z 2271.73 2011-09-11T11:39:07Z 2271.25 2011-09-11T11:39:43Z 2271.73 2011-09-11T11:40:15Z 2271.73 2011-09-11T11:40:48Z 2270.29 2011-09-11T11:41:18Z 2271.25 2011-09-11T11:41:49Z 2270.77 2011-09-11T11:42:20Z 2271.73 2011-09-11T11:42:54Z 2270.77 2011-09-11T11:43:06Z 2270.77 2011-09-11T11:43:39Z 2270.77 2011-09-11T11:44:15Z 2270.77 2011-09-11T11:44:51Z 2272.21 2011-09-11T11:45:15Z 2270.29 2011-09-11T11:45:47Z 2270.77 2011-09-11T11:46:15Z 2270.77 2011-09-11T11:46:41Z 2270.77 2011-09-11T11:46:59Z 2271.73 2011-09-11T11:47:33Z 2271.73 2011-09-11T11:47:59Z 2271.25 2011-09-11T11:48:32Z 2272.21 2011-09-11T11:49:09Z 2271.25 2011-09-11T11:49:40Z 2270.77 2011-09-11T11:49:56Z 2271.25 2011-09-11T11:50:13Z 2270.77 2011-09-11T11:50:55Z 2271.25 2011-09-11T11:51:32Z 2270.77 2011-09-11T11:52:09Z 2270.29 2011-09-11T11:52:50Z 2270.29 2011-09-11T11:53:24Z 2270.77 2011-09-11T11:54:01Z 2271.25 2011-09-11T11:54:32Z 2271.25 2011-09-11T11:55:01Z 2271.25 2011-09-11T11:55:24Z 2271.25 2011-09-11T11:55:57Z 2272.69 2011-09-11T11:56:29Z 2272.69 2011-09-11T11:57:05Z 2272.69 2011-09-11T11:57:06Z 2270.77 2011-09-11T11:57:43Z 2271.25 2011-09-11T11:58:15Z 2271.25 2011-09-11T11:58:48Z 2271.25 2011-09-11T11:59:18Z 2271.25 2011-09-11T11:59:52Z 2269.81 2011-09-11T12:00:25Z 2270.29 2011-09-11T12:00:41Z 2271.73 2011-09-11T12:01:03Z 2270.77 2011-09-11T12:01:17Z 2271.25 2011-09-11T12:01:28Z 2271.25 2011-09-11T12:01:36Z 2271.25 2011-09-11T12:01:49Z 2270.77 2011-09-11T12:01:52Z 2271.73 2011-09-11T12:02:04Z 2272.69 2011-09-11T12:02:18Z 2276.54 2011-09-11T12:02:30Z 2277.02 2011-09-11T12:02:42Z 2277.02 2011-09-11T12:02:56Z 2277.5 2011-09-11T12:02:58Z 2276.54 2011-09-11T12:03:11Z 2276.54 2011-09-11T12:03:19Z 2276.06 2011-09-11T12:03:24Z 2275.58 2011-09-11T12:03:26Z 2276.54 2011-09-11T12:03:30Z 2276.54 2011-09-11T12:03:41Z 2276.06 2011-09-11T12:03:46Z 2276.06 2011-09-11T12:03:53Z 2275.1 2011-09-11T12:03:57Z 2275.58 2011-09-11T12:04:06Z 2274.62 2011-09-11T12:04:21Z 2273.66 2011-09-11T12:04:24Z 2273.66 2011-09-11T12:04:26Z 2271.73 2011-09-11T12:04:39Z 2271.25 2011-09-11T12:04:47Z 2270.29 2011-09-11T12:05:02Z 2269.81 2011-09-11T12:05:06Z 2270.29 2011-09-11T12:05:21Z 2269.33 2011-09-11T12:05:34Z 2269.33 2011-09-11T12:05:36Z 2269.81 2011-09-11T12:05:49Z 2269.81 2011-09-11T12:06:02Z 2269.81 2011-09-11T12:06:06Z 2270.29 2011-09-11T12:06:19Z 2268.85 2011-09-11T12:06:30Z 2269.33 2011-09-11T12:06:41Z 2268.85 2011-09-11T12:06:43Z 2268.85 2011-09-11T12:06:48Z 2269.33 2011-09-11T12:06:51Z 2268.85 2011-09-11T12:06:59Z 2268.85 2011-09-11T12:07:03Z 2268.85 2011-09-11T12:07:05Z 2269.33 2011-09-11T12:07:17Z 2268.85 2011-09-11T12:07:18Z 2269.33 2011-09-11T12:07:21Z 2268.85 2011-09-11T12:07:32Z 2269.33 2011-09-11T12:07:43Z 2269.81 2011-09-11T12:07:55Z 2269.81 2011-09-11T12:08:10Z 2268.85 2011-09-11T12:08:21Z 2269.33 2011-09-11T12:08:23Z 2269.33 2011-09-11T12:08:37Z 2269.33 2011-09-11T12:08:40Z 2269.33 2011-09-11T12:08:52Z 2269.33 2011-09-11T12:09:03Z 2270.29 2011-09-11T12:09:07Z 2273.17 2011-09-11T12:09:21Z 2274.62 2011-09-11T12:09:25Z 2276.06 2011-09-11T12:09:28Z 2277.02 2011-09-11T12:09:32Z 2275.1 2011-09-11T12:09:35Z 2276.06 2011-09-11T12:09:37Z 2277.02 2011-09-11T12:09:39Z 2275.58 2011-09-11T12:09:41Z 2276.54 2011-09-11T12:09:49Z 2274.14 2011-09-11T12:10:00Z 2274.62 2011-09-11T12:10:16Z 2274.62 2011-09-11T12:10:33Z 2274.14 2011-09-11T12:10:48Z 2273.66 2011-09-11T12:11:02Z 2273.66 2011-09-11T12:11:06Z 2275.1 2011-09-11T12:11:20Z 2273.66 2011-09-11T12:11:28Z 2274.14 2011-09-11T12:11:41Z 2272.69 2011-09-11T12:11:45Z 2270.29 2011-09-11T12:11:52Z 2269.33 2011-09-11T12:11:57Z 2267.89 2011-09-11T12:12:10Z 2267.89 2011-09-11T12:12:12Z 2266.45 2011-09-11T12:12:26Z 2266.45 2011-09-11T12:12:31Z 2266.93 2011-09-11T12:12:45Z 2267.89 2011-09-11T12:12:57Z 2268.85 2011-09-11T12:13:00Z 2269.33 2011-09-11T12:13:11Z 2268.37 2011-09-11T12:13:18Z 2266.45 2011-09-11T12:13:31Z 2265.48 2011-09-11T12:13:35Z 2264.52 2011-09-11T12:13:49Z 2262.6 2011-09-11T12:14:04Z 2261.64 2011-09-11T12:14:15Z 2258.75 2011-09-11T12:14:21Z 2257.31 2011-09-11T12:14:27Z 2257.31 2011-09-11T12:14:29Z 2256.83 2011-09-11T12:14:31Z 2253.95 2011-09-11T12:14:44Z 2252.03 2011-09-11T12:14:56Z 2250.58 2011-09-11T12:15:07Z 2247.7 2011-09-11T12:15:18Z 2246.26 2011-09-11T12:15:27Z 2242.89 2011-09-11T12:15:40Z 2243.37 2011-09-11T12:15:42Z 2242.41 2011-09-11T12:15:47Z 2241.45 2011-09-11T12:15:57Z 2239.53 2011-09-11T12:16:09Z 2238.57 2011-09-11T12:16:11Z 2235.68 2011-09-11T12:16:25Z 2233.76 2011-09-11T12:16:35Z 2233.76 2011-09-11T12:16:39Z 2232.8 2011-09-11T12:16:50Z 2231.84 2011-09-11T12:17:03Z 2230.88 2011-09-11T12:17:09Z 2230.88 2011-09-11T12:17:11Z 2227.51 2011-09-11T12:17:19Z 2227.03 2011-09-11T12:17:24Z 2223.67 2011-09-11T12:17:32Z 2224.15 2011-09-11T12:17:33Z 2223.67 2011-09-11T12:17:34Z 2222.22 2011-09-11T12:17:36Z 2220.78 2011-09-11T12:17:42Z 2221.26 2011-09-11T12:17:43Z 2219.34 2011-09-11T12:17:55Z 2216.94 2011-09-11T12:18:05Z 2215.5 2011-09-11T12:18:11Z 2214.05 2011-09-11T12:18:24Z 2214.05 2011-09-11T12:18:26Z 2213.09 2011-09-11T12:18:31Z 2211.65 2011-09-11T12:18:45Z 2209.25 2011-09-11T12:18:53Z 2209.25 2011-09-11T12:19:04Z 2209.25 2011-09-11T12:19:29Z 2209.25 2011-09-11T12:19:53Z 2208.77 2011-09-11T12:20:13Z 2209.25 2011-09-11T12:20:28Z 2209.25 2011-09-11T12:20:43Z 2208.29 2011-09-11T12:20:55Z 2208.77 2011-09-11T12:21:10Z 2209.25 2011-09-11T12:21:39Z 2212.61 2011-09-11T12:22:00Z 2209.25 2011-09-11T12:22:08Z 2208.29 2011-09-11T12:22:34Z 2208.77 2011-09-11T12:22:56Z 2208.29 2011-09-11T12:23:14Z 2208.77 2011-09-11T12:23:37Z 2208.77 2011-09-11T12:23:39Z 2207.81 2011-09-11T12:23:51Z 2206.36 2011-09-11T12:24:00Z 2204.92 2011-09-11T12:24:08Z 2204.92 2011-09-11T12:24:18Z 2204.44 2011-09-11T12:24:19Z 2203.96 2011-09-11T12:24:25Z 2202.04 2011-09-11T12:24:30Z 2201.08 2011-09-11T12:24:37Z 2201.08 2011-09-11T12:24:38Z 2197.71 2011-09-11T12:24:46Z 2196.27 2011-09-11T12:24:55Z 2196.27 2011-09-11T12:24:57Z 2196.27 2011-09-11T12:25:00Z 2195.31 2011-09-11T12:25:02Z 2194.83 2011-09-11T12:25:05Z 2193.39 2011-09-11T12:25:12Z 2191.94 2011-09-11T12:25:23Z 2190.02 2011-09-11T12:25:34Z 2189.06 2011-09-11T12:25:38Z 2188.58 2011-09-11T12:25:46Z 2187.14 2011-09-11T12:25:57Z 2187.14 2011-09-11T12:25:59Z 2186.66 2011-09-11T12:26:08Z 2184.73 2011-09-11T12:26:21Z 2184.25 2011-09-11T12:26:27Z 2184.73 2011-09-11T12:26:28Z 2182.33 2011-09-11T12:26:40Z 2181.85 2011-09-11T12:26:41Z 2181.85 2011-09-11T12:26:43Z 2179.45 2011-09-11T12:26:51Z 2176.08 2011-09-11T12:27:00Z 2176.08 2011-09-11T12:27:06Z 2175.6 2011-09-11T12:27:07Z 2174.64 2011-09-11T12:27:11Z 2174.16 2011-09-11T12:27:13Z 2173.2 2011-09-11T12:27:18Z 2172.72 2011-09-11T12:27:21Z 2172.24 2011-09-11T12:27:25Z 2170.31 2011-09-11T12:27:39Z 2169.83 2011-09-11T12:27:56Z 2169.83 2011-09-11T12:27:58Z 2168.39 2011-09-11T12:28:06Z 2166.95 2011-09-11T12:28:15Z 2164.55 2011-09-11T12:28:30Z 2165.03 2011-09-11T12:28:42Z 2164.55 2011-09-11T12:28:43Z 2163.58 2011-09-11T12:28:54Z 2162.62 2011-09-11T12:29:04Z 2162.14 2011-09-11T12:29:08Z 2162.14 2011-09-11T12:29:12Z 2161.66 2011-09-11T12:29:19Z 2161.66 2011-09-11T12:29:20Z 2160.7 2011-09-11T12:29:32Z 2158.78 2011-09-11T12:29:41Z 2158.3 2011-09-11T12:29:46Z 2158.78 2011-09-11T12:29:50Z 2155.89 2011-09-11T12:30:03Z 2156.37 2011-09-11T12:30:04Z 2153.97 2011-09-11T12:30:16Z 2151.57 2011-09-11T12:30:31Z 2151.57 2011-09-11T12:30:33Z 2150.13 2011-09-11T12:30:43Z 2149.65 2011-09-11T12:30:46Z 2146.76 2011-09-11T12:30:58Z 2145.8 2011-09-11T12:31:09Z 2144.84 2011-09-11T12:31:12Z 2142.92 2011-09-11T12:31:19Z 2143.88 2011-09-11T12:31:21Z 2141.95 2011-09-11T12:31:32Z 2138.59 2011-09-11T12:31:41Z 2139.55 2011-09-11T12:31:42Z 2139.07 2011-09-11T12:31:43Z 2137.63 2011-09-11T12:31:53Z 2137.15 2011-09-11T12:32:06Z 2136.67 2011-09-11T12:32:20Z 2136.19 2011-09-11T12:32:27Z 2135.23 2011-09-11T12:32:32Z 2135.71 2011-09-11T12:32:35Z 2135.71 2011-09-11T12:32:39Z 2134.74 2011-09-11T12:32:41Z 2134.26 2011-09-11T12:32:57Z 2134.26 2011-09-11T12:32:59Z 2133.3 2011-09-11T12:33:08Z 2134.26 2011-09-11T12:33:09Z 2132.82 2011-09-11T12:33:15Z 2132.34 2011-09-11T12:33:27Z 2132.34 2011-09-11T12:33:42Z 2132.34 2011-09-11T12:33:50Z 2131.38 2011-09-11T12:34:06Z 2130.9 2011-09-11T12:34:13Z 2131.38 2011-09-11T12:34:26Z 2128.98 2011-09-11T12:34:43Z 2128.5 2011-09-11T12:34:49Z 2128.02 2011-09-11T12:34:53Z 2127.53 2011-09-11T12:34:55Z 2127.05 2011-09-11T12:35:03Z 2125.61 2011-09-11T12:35:11Z 2125.13 2011-09-11T12:35:18Z 2125.13 2011-09-11T12:35:19Z 2124.65 2011-09-11T12:35:27Z 2124.17 2011-09-11T12:35:31Z 2122.73 2011-09-11T12:35:39Z 2121.77 2011-09-11T12:35:47Z 2120.81 2011-09-11T12:36:01Z 2120.32 2011-09-11T12:36:13Z 2120.81 2011-09-11T12:36:28Z 2121.77 2011-09-11T12:36:36Z 2117.44 2011-09-11T12:36:37Z 2119.36 2011-09-11T12:36:40Z 2120.81 2011-09-11T12:37:08Z 2119.36 2011-09-11T12:37:27Z 2122.25 2011-09-11T12:37:33Z 2120.81 2011-09-11T12:37:35Z 2121.29 2011-09-11T12:37:42Z 2120.32 2011-09-11T12:38:00Z 2120.81 2011-09-11T12:38:25Z 2119.84 2011-09-11T12:38:50Z 2120.32 2011-09-11T12:39:12Z 2120.32 2011-09-11T12:39:37Z 2120.32 2011-09-11T12:39:40Z 2121.29 2011-09-11T12:40:10Z 2122.25 2011-09-11T12:40:36Z 2122.25 2011-09-11T12:41:07Z 2122.25 2011-09-11T12:41:38Z 2121.29 2011-09-11T12:42:09Z 2121.77 2011-09-11T12:42:38Z 2121.77 2011-09-11T12:43:08Z 2122.73 2011-09-11T12:43:32Z 2123.69 2011-09-11T12:43:53Z 2123.69 2011-09-11T12:44:12Z 2124.17 2011-09-11T12:44:31Z 2122.73 2011-09-11T12:44:36Z 2123.21 2011-09-11T12:44:48Z 2121.29 2011-09-11T12:45:01Z 2120.81 2011-09-11T12:45:15Z 2117.44 2011-09-11T12:45:31Z 2116 2011-09-11T12:45:46Z 2112.63 2011-09-11T12:45:59Z 2112.63 2011-09-11T12:46:07Z 2112.15 2011-09-11T12:46:09Z 2111.67 2011-09-11T12:46:24Z 2109.75 2011-09-11T12:46:38Z 2109.27 2011-09-11T12:46:48Z 2108.79 2011-09-11T12:46:51Z 2108.31 2011-09-11T12:46:56Z 2108.79 2011-09-11T12:46:58Z 2107.35 2011-09-11T12:47:04Z 2107.83 2011-09-11T12:47:06Z 2103.98 2011-09-11T12:47:23Z 2103.98 2011-09-11T12:47:29Z 2103.5 2011-09-11T12:47:36Z 2103.5 2011-09-11T12:47:52Z 2103.02 2011-09-11T12:48:03Z 2103.5 2011-09-11T12:48:13Z 2103.02 2011-09-11T12:48:24Z 2102.54 2011-09-11T12:48:41Z 2102.06 2011-09-11T12:49:01Z 2099.66 2011-09-11T12:49:14Z 2098.21 2011-09-11T12:49:29Z 2097.73 2011-09-11T12:49:45Z 2096.29 2011-09-11T12:50:00Z 2095.33 2011-09-11T12:50:14Z 2092.93 2011-09-11T12:50:28Z 2091.97 2011-09-11T12:50:43Z 2091 2011-09-11T12:50:58Z 2089.56 2011-09-11T12:51:05Z 2087.64 2011-09-11T12:51:13Z 2084.28 2011-09-11T12:51:22Z 2082.83 2011-09-11T12:51:32Z 2080.91 2011-09-11T12:51:36Z 2077.55 2011-09-11T12:51:48Z 2075.14 2011-09-11T12:52:01Z 2072.26 2011-09-11T12:52:15Z 2071.3 2011-09-11T12:52:19Z 2070.34 2011-09-11T12:52:25Z 2066.97 2011-09-11T12:52:42Z 2066.97 2011-09-11T12:52:45Z 2067.45 2011-09-11T12:52:48Z 2065.05 2011-09-11T12:53:05Z 2064.09 2011-09-11T12:53:12Z 2064.09 2011-09-11T12:53:18Z 2062.65 2011-09-11T12:53:28Z 2060.72 2011-09-11T12:53:40Z 2060.72 2011-09-11T12:53:45Z 2059.28 2011-09-11T12:54:00Z 2057.84 2011-09-11T12:54:06Z 2055.44 2011-09-11T12:54:21Z 2054.96 2011-09-11T12:54:22Z 2054.96 2011-09-11T12:54:25Z 2053.51 2011-09-11T12:54:35Z 2051.11 2011-09-11T12:54:46Z 2050.15 2011-09-11T12:54:58Z 2048.23 2011-09-11T12:55:08Z 2046.3 2011-09-11T12:55:20Z 2045.34 2011-09-11T12:55:32Z 2044.38 2011-09-11T12:55:40Z 2041.98 2011-09-11T12:55:54Z 2040.54 2011-09-11T12:56:06Z 2039.09 2011-09-11T12:56:16Z 2038.13 2011-09-11T12:56:30Z 2036.69 2011-09-11T12:56:43Z 2035.25 2011-09-11T12:56:53Z 2034.29 2011-09-11T12:56:59Z 2032.36 2011-09-11T12:57:15Z 2030.92 2011-09-11T12:57:28Z 2029.48 2011-09-11T12:57:43Z 2028.04 2011-09-11T12:57:55Z 2027.56 2011-09-11T12:57:57Z 2026.12 2011-09-11T12:58:09Z 2024.67 2011-09-11T12:58:22Z 2023.71 2011-09-11T12:58:24Z 2022.75 2011-09-11T12:58:35Z 2020.83 2011-09-11T12:58:49Z 2019.87 2011-09-11T12:59:05Z 2019.39 2011-09-11T12:59:09Z 2016.98 2011-09-11T12:59:24Z 2016.98 2011-09-11T12:59:27Z 2016.98 2011-09-11T12:59:32Z 2016.5 2011-09-11T12:59:47Z 2015.54 2011-09-11T12:59:54Z 2013.62 2011-09-11T13:00:08Z 2011.7 2011-09-11T13:00:23Z 2009.29 2011-09-11T13:00:38Z 2006.89 2011-09-11T13:00:51Z 2004.97 2011-09-11T13:00:57Z 2004.97 2011-09-11T13:01:03Z 2003.04 2011-09-11T13:01:19Z 2002.08 2011-09-11T13:01:31Z 2000.64 2011-09-11T13:01:44Z 1998.24 2011-09-11T13:01:57Z 1998.24 2011-09-11T13:02:02Z 1995.35 2011-09-11T13:02:16Z 1994.39 2011-09-11T13:02:30Z 1991.51 2011-09-11T13:02:45Z 1989.59 2011-09-11T13:02:57Z 1988.62 2011-09-11T13:03:10Z 1987.66 2011-09-11T13:03:13Z 1986.7 2011-09-11T13:03:25Z 1984.78 2011-09-11T13:03:39Z 1982.86 2011-09-11T13:03:53Z 1980.93 2011-09-11T13:04:06Z 1979.01 2011-09-11T13:04:20Z 1979.49 2011-09-11T13:04:21Z 1979.97 2011-09-11T13:04:26Z 1977.57 2011-09-11T13:04:41Z 1976.61 2011-09-11T13:04:55Z 1977.09 2011-09-11T13:04:56Z 1975.65 2011-09-11T13:05:03Z 1974.69 2011-09-11T13:05:18Z 1974.2 2011-09-11T13:05:22Z 1972.76 2011-09-11T13:05:29Z 1971.8 2011-09-11T13:05:32Z 1970.36 2011-09-11T13:05:48Z 1969.4 2011-09-11T13:06:03Z 1967.48 2011-09-11T13:06:15Z 1965.55 2011-09-11T13:06:27Z 1965.55 2011-09-11T13:06:31Z 1965.55 2011-09-11T13:06:33Z 1963.63 2011-09-11T13:06:48Z 1961.23 2011-09-11T13:07:02Z 1960.27 2011-09-11T13:07:14Z 1957.86 2011-09-11T13:07:26Z 1958.34 2011-09-11T13:07:28Z 1957.86 2011-09-11T13:07:33Z 1956.42 2011-09-11T13:07:44Z 1955.94 2011-09-11T13:07:48Z 1954.98 2011-09-11T13:07:59Z 1954.02 2011-09-11T13:08:15Z 1952.57 2011-09-11T13:08:30Z 1951.13 2011-09-11T13:08:43Z 1949.21 2011-09-11T13:08:50Z 1948.73 2011-09-11T13:09:03Z 1948.25 2011-09-11T13:09:06Z 1947.29 2011-09-11T13:09:19Z 1945.85 2011-09-11T13:09:32Z 1944.4 2011-09-11T13:09:44Z 1942.96 2011-09-11T13:09:58Z 1942.96 2011-09-11T13:10:01Z 1941.52 2011-09-11T13:10:07Z 1939.12 2011-09-11T13:10:21Z 1939.12 2011-09-11T13:10:27Z 1939.12 2011-09-11T13:10:44Z 1939.6 2011-09-11T13:11:04Z 1939.6 2011-09-11T13:11:30Z 1939.6 2011-09-11T13:11:57Z 1939.12 2011-09-11T13:12:13Z 1938.16 2011-09-11T13:12:39Z 1938.16 2011-09-11T13:13:10Z 1938.16 2011-09-11T13:13:34Z 1938.64 2011-09-11T13:13:52Z 1937.67 2011-09-11T13:14:25Z 1937.67 2011-09-11T13:14:54Z 1937.67 2011-09-11T13:15:28Z 1937.67 2011-09-11T13:15:59Z 1937.67 2011-09-11T13:16:29Z 1937.67 2011-09-11T13:17:08Z 1937.67 2011-09-11T13:17:41Z 1938.16 2011-09-11T13:18:14Z 1938.16 2011-09-11T13:18:28Z 1938.64 2011-09-11T13:18:50Z 1937.67 2011-09-11T13:19:10Z 1937.19 2011-09-11T13:19:23Z 1936.23 2011-09-11T13:19:38Z 1936.71 2011-09-11T13:19:41Z 1934.79 2011-09-11T13:19:53Z 1935.75 2011-09-11T13:19:55Z 1933.83 2011-09-11T13:20:08Z 1933.35 2011-09-11T13:20:09Z 1933.83 2011-09-11T13:20:11Z 1932.39 2011-09-11T13:20:26Z 1930.95 2011-09-11T13:20:38Z 1929.98 2011-09-11T13:20:52Z 1928.06 2011-09-11T13:21:07Z 1926.62 2011-09-11T13:21:21Z 1925.66 2011-09-11T13:21:26Z 1923.25 2011-09-11T13:21:41Z 1921.81 2011-09-11T13:21:52Z 1919.41 2011-09-11T13:22:05Z 1917.97 2011-09-11T13:22:18Z 1915.08 2011-09-11T13:22:31Z 1915.08 2011-09-11T13:22:34Z 1913.16 2011-09-11T13:22:42Z 1912.68 2011-09-11T13:22:56Z 1911.72 2011-09-11T13:23:09Z 1910.76 2011-09-11T13:23:23Z 1910.76 2011-09-11T13:23:32Z 1908.83 2011-09-11T13:23:47Z 1906.91 2011-09-11T13:24:02Z 1906.43 2011-09-11T13:24:09Z 1904.51 2011-09-11T13:24:24Z 1904.51 2011-09-11T13:24:26Z 1903.07 2011-09-11T13:24:39Z 1903.55 2011-09-11T13:24:41Z 1903.07 2011-09-11T13:24:45Z 1901.63 2011-09-11T13:25:00Z 1901.14 2011-09-11T13:25:07Z 1899.7 2011-09-11T13:25:19Z 1898.74 2011-09-11T13:25:32Z 1896.34 2011-09-11T13:25:45Z 1895.86 2011-09-11T13:25:59Z 1894.9 2011-09-11T13:26:14Z 1894.9 2011-09-11T13:26:27Z 1893.93 2011-09-11T13:26:41Z 1892.49 2011-09-11T13:26:52Z 1891.05 2011-09-11T13:27:05Z 1890.57 2011-09-11T13:27:08Z 1889.61 2011-09-11T13:27:23Z 1888.65 2011-09-11T13:27:31Z 1888.17 2011-09-11T13:27:47Z 1887.21 2011-09-11T13:27:54Z 1886.24 2011-09-11T13:28:10Z 1885.76 2011-09-11T13:28:12Z 1885.28 2011-09-11T13:28:19Z 1883.84 2011-09-11T13:28:29Z 1883.84 2011-09-11T13:28:32Z 1882.4 2011-09-11T13:28:45Z 1880 2011-09-11T13:29:00Z 1878.07 2011-09-11T13:29:12Z 1876.63 2011-09-11T13:29:19Z 1874.71 2011-09-11T13:29:35Z 1874.23 2011-09-11T13:29:40Z 1873.75 2011-09-11T13:29:51Z 1873.27 2011-09-11T13:29:53Z 1873.75 2011-09-11T13:30:07Z 1872.3 2011-09-11T13:30:16Z 1872.3 2011-09-11T13:30:20Z 1870.86 2011-09-11T13:30:34Z 1867.98 2011-09-11T13:30:47Z 1867.5 2011-09-11T13:30:52Z 1866.06 2011-09-11T13:31:05Z 1864.61 2011-09-11T13:31:10Z 1861.73 2011-09-11T13:31:23Z 1859.81 2011-09-11T13:31:36Z 1856.44 2011-09-11T13:31:50Z 1856.92 2011-09-11T13:31:51Z 1855.48 2011-09-11T13:32:06Z 1854.52 2011-09-11T13:32:18Z 1853.08 2011-09-11T13:32:20Z 1852.6 2011-09-11T13:32:25Z 1852.6 2011-09-11T13:32:29Z 1851.16 2011-09-11T13:32:44Z 1851.64 2011-09-11T13:32:47Z 1848.75 2011-09-11T13:33:03Z 1846.83 2011-09-11T13:33:19Z 1845.39 2011-09-11T13:33:34Z 1844.43 2011-09-11T13:33:38Z 1843.95 2011-09-11T13:33:40Z 1842.98 2011-09-11T13:33:54Z 1841.06 2011-09-11T13:34:07Z 1840.1 2011-09-11T13:34:21Z 1839.62 2011-09-11T13:34:25Z 1840.1 2011-09-11T13:34:32Z 1839.14 2011-09-11T13:34:47Z 1840.1 2011-09-11T13:34:55Z 1840.1 2011-09-11T13:35:00Z 1839.62 2011-09-11T13:35:15Z 1839.62 2011-09-11T13:35:17Z 1842.02 2011-09-11T13:35:32Z 1842.98 2011-09-11T13:35:46Z 1845.39 2011-09-11T13:36:00Z 1846.35 2011-09-11T13:36:09Z 1847.31 2011-09-11T13:36:20Z 1846.35 2011-09-11T13:36:34Z 1845.39 2011-09-11T13:36:47Z 1843.95 2011-09-11T13:36:50Z 1842.5 2011-09-11T13:37:04Z 1841.54 2011-09-11T13:37:17Z 1841.54 2011-09-11T13:37:25Z 1841.06 2011-09-11T13:37:30Z 1840.1 2011-09-11T13:37:46Z 1840.1 2011-09-11T13:37:54Z 1840.1 2011-09-11T13:37:57Z 1839.62 2011-09-11T13:38:13Z 1839.62 2011-09-11T13:38:15Z 1841.54 2011-09-11T13:38:31Z 1839.62 2011-09-11T13:38:44Z 1839.62 2011-09-11T13:38:45Z 1839.62 2011-09-11T13:38:50Z 1839.62 2011-09-11T13:38:52Z 1839.62 2011-09-11T13:39:02Z 1840.1 2011-09-11T13:39:17Z 1839.62 2011-09-11T13:39:30Z 1836.74 2011-09-11T13:39:46Z 1834.33 2011-09-11T13:40:01Z 1833.85 2011-09-11T13:40:06Z 1832.41 2011-09-11T13:40:15Z 1830.97 2011-09-11T13:40:32Z 1831.93 2011-09-11T13:40:46Z 1831.45 2011-09-11T13:40:47Z 1831.93 2011-09-11T13:40:52Z 1831.45 2011-09-11T13:40:59Z 1832.41 2011-09-11T13:41:07Z 1832.41 2011-09-11T13:41:21Z 1831.45 2011-09-11T13:41:24Z 1830.97 2011-09-11T13:41:40Z 1830.49 2011-09-11T13:41:54Z 1830.01 2011-09-11T13:42:09Z 1830.01 2011-09-11T13:42:16Z 1829.05 2011-09-11T13:42:33Z 1828.08 2011-09-11T13:42:50Z 1828.08 2011-09-11T13:42:55Z 1827.6 2011-09-11T13:43:12Z 1827.6 2011-09-11T13:43:28Z 1827.12 2011-09-11T13:43:45Z 1825.68 2011-09-11T13:44:14Z 1826.64 2011-09-11T13:44:38Z 1826.64 2011-09-11T13:44:51Z 1826.64 2011-09-11T13:45:05Z 1828.08 2011-09-11T13:45:12Z 1828.08 2011-09-11T13:45:21Z 1827.6 2011-09-11T13:45:27Z 1826.64 2011-09-11T13:45:43Z 1826.64 2011-09-11T13:45:58Z 1826.64 2011-09-11T13:46:03Z 1825.2 2011-09-11T13:46:17Z 1825.68 2011-09-11T13:46:32Z 1826.64 2011-09-11T13:46:48Z 1827.6 2011-09-11T13:46:52Z 1828.08 2011-09-11T13:47:06Z 1828.08 2011-09-11T13:47:13Z 1829.05 2011-09-11T13:47:28Z 1829.05 2011-09-11T13:47:37Z 1829.53 2011-09-11T13:47:52Z 1829.53 2011-09-11T13:47:53Z 1829.05 2011-09-11T13:47:57Z 1829.05 2011-09-11T13:48:14Z 1829.53 2011-09-11T13:48:42Z 1829.05 2011-09-11T13:49:03Z 1829.05 2011-09-11T13:49:26Z 1828.56 2011-09-11T13:49:46Z 1829.05 2011-09-11T13:50:09Z 1829.05 2011-09-11T13:50:20Z 1830.01 2011-09-11T13:50:36Z 1831.45 2011-09-11T13:50:50Z 1830.01 2011-09-11T13:51:04Z 1830.01 2011-09-11T13:51:22Z 1830.97 2011-09-11T13:51:26Z 1830.97 2011-09-11T13:51:28Z 1832.41 2011-09-11T13:51:42Z 1833.85 2011-09-11T13:51:54Z 1835.29 2011-09-11T13:52:09Z 1837.22 2011-09-11T13:52:20Z 1837.22 2011-09-11T13:52:24Z 1838.66 2011-09-11T13:52:40Z 1840.1 2011-09-11T13:52:51Z 1841.06 2011-09-11T13:52:55Z 1841.54 2011-09-11T13:53:07Z 1843.95 2011-09-11T13:53:23Z 1844.91 2011-09-11T13:53:36Z 1847.31 2011-09-11T13:53:51Z 1848.75 2011-09-11T13:54:05Z 1848.75 2011-09-11T13:54:18Z 1850.68 2011-09-11T13:54:22Z 1850.19 2011-09-11T13:54:36Z 1849.71 2011-09-11T13:54:42Z 1850.68 2011-09-11T13:54:44Z 1851.64 2011-09-11T13:54:58Z 1852.12 2011-09-11T13:55:11Z 1853.08 2011-09-11T13:55:25Z 1853.08 2011-09-11T13:55:40Z 1853.08 2011-09-11T13:55:53Z 1853.08 2011-09-11T13:56:10Z 1852.6 2011-09-11T13:56:40Z 1852.6 2011-09-11T13:57:19Z 1852.6 2011-09-11T13:57:59Z 1853.08 2011-09-11T13:58:01Z 1852.12 2011-09-11T13:58:38Z 1852.12 2011-09-11T13:58:54Z 1852.6 2011-09-11T13:59:06Z 1852.6 2011-09-11T13:59:10Z 1853.08 2011-09-11T13:59:12Z 1852.6 2011-09-11T13:59:14Z 1853.56 2011-09-11T13:59:25Z 1854.04 2011-09-11T13:59:31Z 1855.48 2011-09-11T13:59:35Z 1855.96 2011-09-11T13:59:50Z 1856.44 2011-09-11T13:59:55Z 1856.44 2011-09-11T14:00:11Z 1856.44 2011-09-11T14:00:14Z 1857.4 2011-09-11T14:00:28Z 1857.89 2011-09-11T14:00:35Z 1857.89 2011-09-11T14:00:49Z 1857.89 2011-09-11T14:01:05Z 1857.89 2011-09-11T14:01:28Z 1858.85 2011-09-11T14:01:41Z 1857.4 2011-09-11T14:01:55Z 1858.85 2011-09-11T14:01:58Z 1859.81 2011-09-11T14:02:12Z 1859.33 2011-09-11T14:02:16Z 1860.29 2011-09-11T14:02:18Z 1862.21 2011-09-11T14:02:33Z 1861.73 2011-09-11T14:02:35Z 1862.69 2011-09-11T14:02:50Z 1863.65 2011-09-11T14:02:57Z 1864.61 2011-09-11T14:03:05Z 1866.54 2011-09-11T14:03:18Z 1867.5 2011-09-11T14:03:27Z 1868.46 2011-09-11T14:03:42Z 1868.94 2011-09-11T14:03:57Z 1868.94 2011-09-11T14:04:12Z 1869.42 2011-09-11T14:04:29Z 1870.38 2011-09-11T14:04:37Z 1871.82 2011-09-11T14:04:48Z 1872.3 2011-09-11T14:05:05Z 1872.79 2011-09-11T14:05:13Z 1872.3 2011-09-11T14:05:29Z 1873.75 2011-09-11T14:05:43Z 1873.27 2011-09-11T14:05:57Z 1874.23 2011-09-11T14:06:06Z 1873.27 2011-09-11T14:06:08Z 1874.23 2011-09-11T14:06:14Z 1874.71 2011-09-11T14:06:16Z 1874.23 2011-09-11T14:06:32Z 1875.67 2011-09-11T14:06:42Z 1877.59 2011-09-11T14:06:56Z 1878.07 2011-09-11T14:07:02Z 1880.48 2011-09-11T14:07:15Z 1882.88 2011-09-11T14:07:27Z 1882.4 2011-09-11T14:07:29Z 1884.8 2011-09-11T14:07:44Z 1885.76 2011-09-11T14:07:58Z 1888.17 2011-09-11T14:08:11Z 1889.61 2011-09-11T14:08:26Z 1892.01 2011-09-11T14:08:39Z 1891.05 2011-09-11T14:08:50Z 1890.09 2011-09-11T14:09:03Z 1890.09 2011-09-11T14:09:04Z 1890.57 2011-09-11T14:09:10Z 1892.97 2011-09-11T14:09:25Z 1892.97 2011-09-11T14:09:38Z 1893.45 2011-09-11T14:09:52Z 1894.42 2011-09-11T14:10:06Z 1895.86 2011-09-11T14:10:20Z 1896.34 2011-09-11T14:10:21Z 1898.26 2011-09-11T14:10:33Z 1899.7 2011-09-11T14:10:45Z 1902.11 2011-09-11T14:10:57Z 1902.11 2011-09-11T14:11:11Z 1903.07 2011-09-11T14:11:14Z 1903.55 2011-09-11T14:11:28Z 1903.55 2011-09-11T14:11:36Z 1905.47 2011-09-11T14:11:51Z 1905.95 2011-09-11T14:12:01Z 1906.43 2011-09-11T14:12:11Z 1906.91 2011-09-11T14:12:16Z 1908.83 2011-09-11T14:12:24Z 1908.83 2011-09-11T14:12:32Z 1909.32 2011-09-11T14:12:52Z 1908.83 2011-09-11T14:13:12Z 1908.83 2011-09-11T14:13:31Z 1908.83 2011-09-11T14:13:50Z 1908.83 2011-09-11T14:14:03Z 1907.39 2011-09-11T14:14:21Z 1906.91 2011-09-11T14:14:42Z 1907.39 2011-09-11T14:15:08Z 1908.35 2011-09-11T14:15:39Z 1908.35 2011-09-11T14:16:01Z 1908.35 2011-09-11T14:16:15Z 1908.35 2011-09-11T14:16:28Z 1909.8 2011-09-11T14:16:42Z 1911.24 2011-09-11T14:16:57Z 1911.24 2011-09-11T14:16:59Z 1910.28 2011-09-11T14:17:14Z 1910.28 2011-09-11T14:17:19Z 1910.28 2011-09-11T14:17:34Z 1910.76 2011-09-11T14:17:40Z 1910.28 2011-09-11T14:18:03Z 1910.28 2011-09-11T14:18:06Z 1910.76 2011-09-11T14:18:23Z