Concordia Jour 2 2128.5 2011-08-07T06:23:20Z 2128.98 2011-08-07T06:23:22Z 2128.98 2011-08-07T06:23:31Z 2128.02 2011-08-07T06:23:38Z 2128.02 2011-08-07T06:23:44Z 2128.98 2011-08-07T06:23:49Z 2127.05 2011-08-07T06:23:51Z 2128.98 2011-08-07T06:23:53Z 2128.5 2011-08-07T06:24:04Z 2128.5 2011-08-07T06:24:15Z 2129.46 2011-08-07T06:24:17Z 2129.94 2011-08-07T06:24:21Z 2130.9 2011-08-07T06:24:30Z 2132.82 2011-08-07T06:24:44Z 2134.74 2011-08-07T06:24:53Z 2137.63 2011-08-07T06:25:06Z 2138.11 2011-08-07T06:25:10Z 2139.55 2011-08-07T06:25:14Z 2140.99 2011-08-07T06:25:22Z 2142.44 2011-08-07T06:25:31Z 2142.44 2011-08-07T06:25:34Z 2142.44 2011-08-07T06:25:43Z 2142.44 2011-08-07T06:25:46Z 2142.92 2011-08-07T06:25:58Z 2143.4 2011-08-07T06:26:02Z 2143.88 2011-08-07T06:26:14Z 2144.36 2011-08-07T06:26:29Z 2146.28 2011-08-07T06:26:38Z 2147.24 2011-08-07T06:26:42Z 2147.72 2011-08-07T06:26:44Z 2148.2 2011-08-07T06:26:53Z 2148.2 2011-08-07T06:26:55Z 2149.16 2011-08-07T06:27:00Z 2148.2 2011-08-07T06:27:05Z 2150.13 2011-08-07T06:27:13Z 2150.13 2011-08-07T06:27:15Z 2150.13 2011-08-07T06:27:20Z 2152.05 2011-08-07T06:27:33Z 2153.01 2011-08-07T06:27:46Z 2152.05 2011-08-07T06:27:56Z 2151.57 2011-08-07T06:28:09Z 2151.09 2011-08-07T06:28:16Z 2150.61 2011-08-07T06:28:20Z 2149.65 2011-08-07T06:28:28Z 2150.13 2011-08-07T06:28:33Z 2150.61 2011-08-07T06:28:37Z 2150.13 2011-08-07T06:28:41Z 2151.09 2011-08-07T06:28:51Z 2152.53 2011-08-07T06:29:03Z 2153.01 2011-08-07T06:29:04Z 2152.05 2011-08-07T06:29:06Z 2151.57 2011-08-07T06:29:15Z 2151.09 2011-08-07T06:29:17Z 2151.09 2011-08-07T06:29:19Z 2151.57 2011-08-07T06:29:28Z 2151.57 2011-08-07T06:29:34Z 2153.01 2011-08-07T06:29:41Z 2155.41 2011-08-07T06:29:51Z 2155.41 2011-08-07T06:29:54Z 2154.93 2011-08-07T06:29:56Z 2156.37 2011-08-07T06:30:06Z 2156.86 2011-08-07T06:30:18Z 2156.86 2011-08-07T06:30:22Z 2156.86 2011-08-07T06:30:28Z 2157.34 2011-08-07T06:30:32Z 2157.82 2011-08-07T06:30:35Z 2158.3 2011-08-07T06:30:39Z 2159.26 2011-08-07T06:30:41Z 2158.78 2011-08-07T06:30:43Z 2160.7 2011-08-07T06:30:47Z 2160.7 2011-08-07T06:31:00Z 2162.62 2011-08-07T06:31:06Z 2161.66 2011-08-07T06:31:12Z 2160.7 2011-08-07T06:31:16Z 2163.58 2011-08-07T06:31:20Z 2165.51 2011-08-07T06:31:35Z 2162.14 2011-08-07T06:31:45Z 2161.18 2011-08-07T06:31:46Z 2159.74 2011-08-07T06:32:01Z 2161.18 2011-08-07T06:32:04Z 2162.62 2011-08-07T06:32:09Z 2162.14 2011-08-07T06:32:15Z 2161.66 2011-08-07T06:32:19Z 2163.58 2011-08-07T06:32:31Z 2165.03 2011-08-07T06:32:41Z 2165.51 2011-08-07T06:32:43Z 2166.47 2011-08-07T06:32:56Z 2166.95 2011-08-07T06:33:02Z 2166.47 2011-08-07T06:33:07Z 2167.43 2011-08-07T06:33:12Z 2167.43 2011-08-07T06:33:16Z 2167.91 2011-08-07T06:33:18Z 2168.39 2011-08-07T06:33:32Z 2168.87 2011-08-07T06:33:33Z 2169.35 2011-08-07T06:33:45Z 2170.79 2011-08-07T06:33:58Z 2172.72 2011-08-07T06:34:11Z 2173.68 2011-08-07T06:34:20Z 2174.64 2011-08-07T06:34:31Z 2176.08 2011-08-07T06:34:34Z 2176.56 2011-08-07T06:34:44Z 2177.52 2011-08-07T06:34:53Z 2178.48 2011-08-07T06:34:56Z 2179.45 2011-08-07T06:35:02Z 2179.93 2011-08-07T06:35:06Z 2181.85 2011-08-07T06:35:20Z 2183.29 2011-08-07T06:35:32Z 2182.33 2011-08-07T06:35:44Z 2181.85 2011-08-07T06:35:45Z 2182.81 2011-08-07T06:35:58Z 2180.89 2011-08-07T06:36:08Z 2179.45 2011-08-07T06:36:11Z 2178.97 2011-08-07T06:36:14Z 2178 2011-08-07T06:36:17Z 2176.56 2011-08-07T06:36:22Z 2177.04 2011-08-07T06:36:31Z 2177.52 2011-08-07T06:36:35Z 2177.04 2011-08-07T06:36:45Z 2176.56 2011-08-07T06:36:51Z 2177.52 2011-08-07T06:36:53Z 2176.08 2011-08-07T06:37:05Z 2177.04 2011-08-07T06:37:11Z 2177.52 2011-08-07T06:37:21Z 2176.08 2011-08-07T06:37:25Z 2174.64 2011-08-07T06:37:36Z 2174.16 2011-08-07T06:37:38Z 2172.24 2011-08-07T06:37:45Z 2173.2 2011-08-07T06:37:49Z 2171.76 2011-08-07T06:37:55Z 2171.76 2011-08-07T06:37:57Z 2170.79 2011-08-07T06:38:04Z 2169.35 2011-08-07T06:38:08Z 2166.47 2011-08-07T06:38:14Z 2165.99 2011-08-07T06:38:16Z 2163.58 2011-08-07T06:38:27Z 2163.58 2011-08-07T06:38:29Z 2161.18 2011-08-07T06:38:43Z 2160.22 2011-08-07T06:38:51Z 2159.74 2011-08-07T06:38:58Z 2158.78 2011-08-07T06:39:06Z 2155.41 2011-08-07T06:39:19Z 2154.93 2011-08-07T06:39:27Z 2154.45 2011-08-07T06:39:30Z 2153.97 2011-08-07T06:39:39Z 2153.97 2011-08-07T06:39:41Z 2153.49 2011-08-07T06:39:56Z 2151.57 2011-08-07T06:40:10Z 2150.61 2011-08-07T06:40:22Z 2149.65 2011-08-07T06:40:30Z 2149.16 2011-08-07T06:40:44Z 2148.68 2011-08-07T06:40:57Z 2148.68 2011-08-07T06:40:58Z 2149.16 2011-08-07T06:41:00Z 2150.13 2011-08-07T06:41:06Z 2151.57 2011-08-07T06:41:09Z 2153.01 2011-08-07T06:41:12Z 2155.89 2011-08-07T06:41:24Z 2156.86 2011-08-07T06:41:35Z 2158.3 2011-08-07T06:41:41Z 2159.74 2011-08-07T06:41:53Z 2161.66 2011-08-07T06:42:07Z 2163.58 2011-08-07T06:42:18Z 2164.55 2011-08-07T06:42:24Z 2166.47 2011-08-07T06:42:33Z 2167.91 2011-08-07T06:42:44Z 2169.83 2011-08-07T06:42:56Z 2170.31 2011-08-07T06:43:07Z 2172.72 2011-08-07T06:43:16Z 2173.2 2011-08-07T06:43:23Z 2173.2 2011-08-07T06:43:26Z 2172.24 2011-08-07T06:43:35Z 2173.68 2011-08-07T06:43:39Z 2173.2 2011-08-07T06:43:51Z 2173.2 2011-08-07T06:43:58Z 2170.79 2011-08-07T06:44:02Z 2171.76 2011-08-07T06:44:13Z 2171.27 2011-08-07T06:44:22Z 2171.76 2011-08-07T06:44:30Z 2171.27 2011-08-07T06:44:45Z 2172.72 2011-08-07T06:44:50Z 2171.27 2011-08-07T06:44:52Z 2171.76 2011-08-07T06:45:08Z 2171.27 2011-08-07T06:45:16Z 2170.79 2011-08-07T06:45:18Z 2171.76 2011-08-07T06:45:24Z 2171.27 2011-08-07T06:45:31Z 2171.76 2011-08-07T06:45:37Z 2171.76 2011-08-07T06:45:41Z 2172.72 2011-08-07T06:45:46Z 2173.2 2011-08-07T06:45:52Z 2174.16 2011-08-07T06:45:55Z 2175.12 2011-08-07T06:46:02Z 2176.56 2011-08-07T06:46:13Z 2176.56 2011-08-07T06:46:17Z 2175.6 2011-08-07T06:46:25Z 2175.12 2011-08-07T06:46:37Z 2175.6 2011-08-07T06:46:40Z 2174.64 2011-08-07T06:46:53Z 2174.64 2011-08-07T06:47:03Z 2175.12 2011-08-07T06:47:15Z 2175.12 2011-08-07T06:47:30Z 2174.64 2011-08-07T06:47:36Z 2174.16 2011-08-07T06:47:48Z 2176.08 2011-08-07T06:47:54Z 2176.08 2011-08-07T06:47:58Z 2178 2011-08-07T06:48:04Z 2178 2011-08-07T06:48:05Z 2176.56 2011-08-07T06:48:07Z 2176.08 2011-08-07T06:48:10Z 2178 2011-08-07T06:48:13Z 2179.93 2011-08-07T06:48:16Z 2178 2011-08-07T06:48:27Z 2177.52 2011-08-07T06:48:32Z 2178 2011-08-07T06:48:36Z 2178.48 2011-08-07T06:48:41Z 2178 2011-08-07T06:48:47Z 2179.45 2011-08-07T06:49:00Z 2179.93 2011-08-07T06:49:02Z 2179.93 2011-08-07T06:49:07Z 2179.45 2011-08-07T06:49:14Z 2178.97 2011-08-07T06:49:27Z 2178.97 2011-08-07T06:49:31Z 2178 2011-08-07T06:49:40Z 2176.08 2011-08-07T06:49:53Z 2176.56 2011-08-07T06:50:00Z 2176.08 2011-08-07T06:50:02Z 2173.68 2011-08-07T06:50:16Z 2171.27 2011-08-07T06:50:26Z 2170.31 2011-08-07T06:50:32Z 2168.87 2011-08-07T06:50:44Z 2168.39 2011-08-07T06:50:47Z 2166.47 2011-08-07T06:50:54Z 2165.99 2011-08-07T06:51:00Z 2166.95 2011-08-07T06:51:02Z 2165.99 2011-08-07T06:51:04Z 2163.1 2011-08-07T06:51:20Z 2163.58 2011-08-07T06:51:21Z 2163.58 2011-08-07T06:51:27Z 2163.1 2011-08-07T06:51:30Z 2163.58 2011-08-07T06:51:33Z 2163.58 2011-08-07T06:51:40Z 2164.06 2011-08-07T06:51:43Z 2163.58 2011-08-07T06:51:53Z 2163.58 2011-08-07T06:51:56Z 2163.1 2011-08-07T06:52:00Z 2162.62 2011-08-07T06:52:14Z 2161.66 2011-08-07T06:52:25Z 2160.22 2011-08-07T06:52:35Z 2160.22 2011-08-07T06:52:38Z 2159.26 2011-08-07T06:52:46Z 2158.78 2011-08-07T06:52:49Z 2158.3 2011-08-07T06:52:57Z 2157.82 2011-08-07T06:53:06Z 2157.82 2011-08-07T06:53:10Z 2157.82 2011-08-07T06:53:21Z 2156.37 2011-08-07T06:53:36Z 2155.89 2011-08-07T06:53:47Z 2154.45 2011-08-07T06:54:00Z 2154.93 2011-08-07T06:54:29Z 2155.41 2011-08-07T06:54:56Z 2153.97 2011-08-07T06:55:24Z 2154.45 2011-08-07T06:55:53Z 2154.45 2011-08-07T06:56:03Z 2155.41 2011-08-07T06:56:29Z 2156.86 2011-08-07T06:56:37Z 2156.37 2011-08-07T06:56:52Z 2156.37 2011-08-07T06:57:11Z 2156.37 2011-08-07T06:57:22Z 2156.86 2011-08-07T06:57:25Z 2155.41 2011-08-07T06:57:38Z 2154.45 2011-08-07T06:57:51Z 2153.01 2011-08-07T06:57:54Z 2153.01 2011-08-07T06:58:07Z 2153.01 2011-08-07T06:58:12Z 2151.57 2011-08-07T06:58:26Z 2150.61 2011-08-07T06:58:40Z 2150.61 2011-08-07T06:58:47Z 2150.61 2011-08-07T06:58:52Z 2150.13 2011-08-07T06:58:57Z 2149.65 2011-08-07T06:58:59Z 2149.65 2011-08-07T06:59:12Z 2149.65 2011-08-07T06:59:13Z 2150.13 2011-08-07T06:59:16Z 2151.09 2011-08-07T06:59:20Z 2151.57 2011-08-07T06:59:26Z 2152.05 2011-08-07T06:59:30Z 2153.49 2011-08-07T06:59:36Z 2153.01 2011-08-07T06:59:39Z 2153.49 2011-08-07T06:59:42Z 2153.97 2011-08-07T06:59:44Z 2154.93 2011-08-07T06:59:47Z 2155.89 2011-08-07T07:00:00Z 2156.86 2011-08-07T07:00:12Z 2158.78 2011-08-07T07:00:23Z 2160.7 2011-08-07T07:00:32Z 2162.14 2011-08-07T07:00:41Z 2162.14 2011-08-07T07:00:54Z 2162.62 2011-08-07T07:01:10Z 2164.06 2011-08-07T07:01:18Z 2164.06 2011-08-07T07:01:23Z 2163.58 2011-08-07T07:01:26Z 2163.58 2011-08-07T07:01:34Z 2162.14 2011-08-07T07:01:45Z 2162.62 2011-08-07T07:01:48Z 2162.14 2011-08-07T07:01:59Z 2162.14 2011-08-07T07:02:02Z 2162.14 2011-08-07T07:02:04Z 2162.14 2011-08-07T07:02:06Z 2161.66 2011-08-07T07:02:12Z 2162.14 2011-08-07T07:02:17Z 2162.14 2011-08-07T07:02:18Z 2162.14 2011-08-07T07:02:25Z 2162.14 2011-08-07T07:02:26Z 2161.66 2011-08-07T07:02:29Z 2160.22 2011-08-07T07:02:35Z 2159.74 2011-08-07T07:02:44Z 2160.22 2011-08-07T07:02:48Z 2161.18 2011-08-07T07:02:53Z 2160.7 2011-08-07T07:03:00Z 2160.7 2011-08-07T07:03:06Z 2160.7 2011-08-07T07:03:08Z 2160.22 2011-08-07T07:03:10Z 2160.7 2011-08-07T07:03:13Z 2160.22 2011-08-07T07:03:18Z 2160.22 2011-08-07T07:03:23Z 2160.22 2011-08-07T07:03:32Z 2159.74 2011-08-07T07:03:33Z 2159.74 2011-08-07T07:03:40Z 2159.74 2011-08-07T07:03:43Z 2158.3 2011-08-07T07:03:56Z 2158.78 2011-08-07T07:04:00Z 2158.3 2011-08-07T07:04:07Z 2159.26 2011-08-07T07:04:16Z 2158.78 2011-08-07T07:04:20Z 2158.3 2011-08-07T07:04:24Z 2158.78 2011-08-07T07:04:39Z 2158.3 2011-08-07T07:04:45Z 2157.82 2011-08-07T07:04:47Z 2158.78 2011-08-07T07:04:55Z 2158.3 2011-08-07T07:05:12Z 2157.82 2011-08-07T07:05:27Z 2157.82 2011-08-07T07:05:40Z 2156.37 2011-08-07T07:05:51Z 2156.37 2011-08-07T07:05:54Z 2153.97 2011-08-07T07:06:08Z 2153.49 2011-08-07T07:06:09Z 2149.65 2011-08-07T07:06:24Z 2148.2 2011-08-07T07:06:36Z 2145.8 2011-08-07T07:06:46Z 2144.36 2011-08-07T07:06:55Z 2141.95 2011-08-07T07:07:07Z 2140.51 2011-08-07T07:07:11Z 2140.03 2011-08-07T07:07:14Z 2139.07 2011-08-07T07:07:17Z 2137.63 2011-08-07T07:07:24Z 2138.11 2011-08-07T07:07:27Z 2137.63 2011-08-07T07:07:30Z 2136.67 2011-08-07T07:07:36Z 2136.19 2011-08-07T07:07:48Z 2134.74 2011-08-07T07:07:57Z 2134.74 2011-08-07T07:08:01Z 2134.26 2011-08-07T07:08:04Z 2133.78 2011-08-07T07:08:11Z 2133.78 2011-08-07T07:08:13Z 2132.82 2011-08-07T07:08:25Z 2132.82 2011-08-07T07:08:32Z 2133.3 2011-08-07T07:08:34Z 2132.82 2011-08-07T07:08:40Z 2133.3 2011-08-07T07:08:53Z 2132.34 2011-08-07T07:09:05Z 2134.26 2011-08-07T07:09:09Z 2129.46 2011-08-07T07:09:11Z 2130.9 2011-08-07T07:09:12Z 2133.78 2011-08-07T07:09:14Z 2130.42 2011-08-07T07:09:15Z 2128.5 2011-08-07T07:09:24Z 2128.5 2011-08-07T07:09:26Z 2128.02 2011-08-07T07:09:29Z 2128.02 2011-08-07T07:09:43Z 2128.5 2011-08-07T07:09:54Z 2128.02 2011-08-07T07:10:02Z 2127.05 2011-08-07T07:10:06Z 2128.5 2011-08-07T07:10:09Z 2128.5 2011-08-07T07:10:20Z 2128.98 2011-08-07T07:10:27Z 2129.46 2011-08-07T07:10:37Z 2129.94 2011-08-07T07:10:47Z 2129.94 2011-08-07T07:10:50Z 2130.42 2011-08-07T07:10:56Z 2130.42 2011-08-07T07:11:11Z 2129.94 2011-08-07T07:11:14Z 2129.94 2011-08-07T07:11:27Z 2127.05 2011-08-07T07:11:31Z 2128.5 2011-08-07T07:11:36Z 2127.53 2011-08-07T07:11:41Z 2127.53 2011-08-07T07:11:43Z 2127.05 2011-08-07T07:11:45Z 2126.09 2011-08-07T07:11:47Z 2126.57 2011-08-07T07:11:51Z 2127.05 2011-08-07T07:11:54Z 2127.53 2011-08-07T07:11:57Z 2127.53 2011-08-07T07:12:09Z 2127.53 2011-08-07T07:12:15Z 2128.02 2011-08-07T07:12:29Z 2128.02 2011-08-07T07:12:32Z 2128.02 2011-08-07T07:12:40Z 2126.57 2011-08-07T07:12:43Z 2127.53 2011-08-07T07:12:46Z 2128.5 2011-08-07T07:12:48Z 2127.53 2011-08-07T07:12:51Z 2127.53 2011-08-07T07:12:57Z 2127.53 2011-08-07T07:13:00Z 2128.02 2011-08-07T07:13:12Z 2128.02 2011-08-07T07:13:16Z 2128.5 2011-08-07T07:13:19Z 2128.5 2011-08-07T07:13:28Z 2128.02 2011-08-07T07:13:31Z 2128.02 2011-08-07T07:13:36Z 2128.02 2011-08-07T07:13:42Z 2128.02 2011-08-07T07:13:54Z 2128.02 2011-08-07T07:13:58Z 2128.02 2011-08-07T07:14:02Z 2128.02 2011-08-07T07:14:16Z 2127.53 2011-08-07T07:14:29Z 2128.5 2011-08-07T07:14:45Z 2129.94 2011-08-07T07:14:58Z 2132.34 2011-08-07T07:15:06Z 2133.78 2011-08-07T07:15:18Z 2134.74 2011-08-07T07:15:29Z 2134.74 2011-08-07T07:15:31Z 2135.71 2011-08-07T07:15:37Z 2136.67 2011-08-07T07:15:45Z 2136.19 2011-08-07T07:15:48Z 2136.19 2011-08-07T07:15:50Z 2136.19 2011-08-07T07:15:53Z 2138.11 2011-08-07T07:15:58Z 2137.63 2011-08-07T07:16:00Z 2137.15 2011-08-07T07:16:13Z 2137.15 2011-08-07T07:16:28Z 2136.67 2011-08-07T07:16:40Z 2137.15 2011-08-07T07:16:51Z 2135.71 2011-08-07T07:17:04Z 2133.78 2011-08-07T07:17:18Z 2133.78 2011-08-07T07:17:35Z 2131.38 2011-08-07T07:17:54Z 2130.42 2011-08-07T07:18:04Z 2128.98 2011-08-07T07:18:07Z 2130.42 2011-08-07T07:18:11Z 2129.46 2011-08-07T07:18:16Z 2128.02 2011-08-07T07:18:20Z 2129.46 2011-08-07T07:18:23Z 2128.5 2011-08-07T07:18:26Z 2129.94 2011-08-07T07:18:28Z 2129.46 2011-08-07T07:18:33Z 2128.98 2011-08-07T07:18:45Z 2129.94 2011-08-07T07:18:55Z 2130.42 2011-08-07T07:19:06Z 2130.42 2011-08-07T07:19:08Z 2133.3 2011-08-07T07:19:20Z 2135.23 2011-08-07T07:19:31Z 2136.67 2011-08-07T07:19:42Z 2139.55 2011-08-07T07:19:55Z 2140.99 2011-08-07T07:20:05Z 2141.47 2011-08-07T07:20:25Z 2140.99 2011-08-07T07:20:46Z 2141.95 2011-08-07T07:20:57Z 2143.88 2011-08-07T07:21:11Z 2144.36 2011-08-07T07:21:24Z 2145.8 2011-08-07T07:21:40Z 2147.24 2011-08-07T07:21:48Z 2148.68 2011-08-07T07:22:00Z 2150.13 2011-08-07T07:22:06Z 2150.13 2011-08-07T07:22:18Z 2150.61 2011-08-07T07:22:21Z 2151.09 2011-08-07T07:22:24Z 2151.57 2011-08-07T07:22:29Z 2153.49 2011-08-07T07:22:41Z 2154.45 2011-08-07T07:22:51Z 2154.93 2011-08-07T07:23:03Z 2154.45 2011-08-07T07:23:16Z 2153.97 2011-08-07T07:23:17Z 2153.97 2011-08-07T07:23:19Z 2154.45 2011-08-07T07:23:22Z 2153.49 2011-08-07T07:23:28Z 2153.97 2011-08-07T07:23:31Z 2152.05 2011-08-07T07:23:47Z 2151.09 2011-08-07T07:23:58Z 2150.61 2011-08-07T07:24:02Z 2149.65 2011-08-07T07:24:11Z 2150.13 2011-08-07T07:24:23Z 2147.24 2011-08-07T07:24:33Z 2149.16 2011-08-07T07:24:36Z 2146.28 2011-08-07T07:24:49Z 2147.24 2011-08-07T07:24:53Z 2146.28 2011-08-07T07:25:03Z 2148.2 2011-08-07T07:25:14Z 2149.65 2011-08-07T07:25:17Z 2148.68 2011-08-07T07:25:21Z 2149.16 2011-08-07T07:25:24Z 2149.16 2011-08-07T07:25:28Z 2148.2 2011-08-07T07:25:40Z 2148.68 2011-08-07T07:25:44Z 2148.2 2011-08-07T07:25:47Z 2149.16 2011-08-07T07:25:49Z 2149.16 2011-08-07T07:26:02Z 2149.65 2011-08-07T07:26:04Z 2150.13 2011-08-07T07:26:14Z 2151.09 2011-08-07T07:26:27Z 2153.01 2011-08-07T07:26:39Z 2154.45 2011-08-07T07:26:49Z 2155.89 2011-08-07T07:26:52Z 2156.86 2011-08-07T07:27:03Z 2157.82 2011-08-07T07:27:15Z 2159.26 2011-08-07T07:27:27Z 2160.7 2011-08-07T07:27:38Z 2161.18 2011-08-07T07:27:51Z 2162.14 2011-08-07T07:27:52Z 2163.58 2011-08-07T07:28:06Z 2165.03 2011-08-07T07:28:19Z 2166.47 2011-08-07T07:28:31Z 2166.95 2011-08-07T07:28:36Z 2167.91 2011-08-07T07:28:41Z 2169.83 2011-08-07T07:28:56Z 2171.76 2011-08-07T07:29:09Z 2171.76 2011-08-07T07:29:16Z 2173.68 2011-08-07T07:29:25Z 2175.12 2011-08-07T07:29:38Z 2177.04 2011-08-07T07:29:50Z 2178.97 2011-08-07T07:30:02Z 2179.93 2011-08-07T07:30:13Z 2178.97 2011-08-07T07:30:23Z 2182.81 2011-08-07T07:30:33Z 2184.73 2011-08-07T07:30:44Z 2185.21 2011-08-07T07:30:49Z 2186.66 2011-08-07T07:31:01Z 2189.06 2011-08-07T07:31:12Z 2188.1 2011-08-07T07:31:22Z 2189.06 2011-08-07T07:31:33Z 2188.58 2011-08-07T07:31:38Z 2190.98 2011-08-07T07:31:53Z 2190.5 2011-08-07T07:31:56Z 2191.94 2011-08-07T07:32:01Z 2191.94 2011-08-07T07:32:11Z 2192.9 2011-08-07T07:32:15Z 2194.83 2011-08-07T07:32:27Z 2194.83 2011-08-07T07:32:34Z 2193.87 2011-08-07T07:32:47Z 2195.79 2011-08-07T07:32:53Z 2195.31 2011-08-07T07:33:02Z 2196.27 2011-08-07T07:33:14Z 2197.23 2011-08-07T07:33:27Z 2198.19 2011-08-07T07:33:41Z 2197.71 2011-08-07T07:33:47Z 2199.63 2011-08-07T07:33:51Z 2201.56 2011-08-07T07:34:04Z 2203.48 2011-08-07T07:34:17Z 2203.96 2011-08-07T07:34:28Z 2203 2011-08-07T07:34:42Z 2203.48 2011-08-07T07:34:46Z 2203.48 2011-08-07T07:34:59Z 2202.04 2011-08-07T07:35:15Z 2203.48 2011-08-07T07:35:28Z 2203.96 2011-08-07T07:35:53Z 2203.96 2011-08-07T07:36:13Z 2204.92 2011-08-07T07:36:33Z 2201.56 2011-08-07T07:36:50Z 2206.84 2011-08-07T07:36:51Z 2203.96 2011-08-07T07:36:52Z 2203 2011-08-07T07:37:08Z 2203.96 2011-08-07T07:37:34Z 2203.96 2011-08-07T07:37:57Z 2203.48 2011-08-07T07:38:22Z 2204.44 2011-08-07T07:38:48Z 2203.48 2011-08-07T07:39:05Z 2203 2011-08-07T07:39:22Z 2203.48 2011-08-07T07:39:38Z 2203 2011-08-07T07:39:50Z 2203.48 2011-08-07T07:40:01Z 2203.96 2011-08-07T07:40:16Z 2202.52 2011-08-07T07:40:29Z 2202.04 2011-08-07T07:40:32Z 2201.56 2011-08-07T07:40:40Z 2200.59 2011-08-07T07:40:42Z 2200.59 2011-08-07T07:40:55Z 2199.63 2011-08-07T07:41:00Z 2197.71 2011-08-07T07:41:07Z 2196.75 2011-08-07T07:41:16Z 2196.75 2011-08-07T07:41:18Z 2199.15 2011-08-07T07:41:31Z 2199.63 2011-08-07T07:41:33Z 2198.67 2011-08-07T07:41:38Z 2198.19 2011-08-07T07:41:42Z 2199.15 2011-08-07T07:41:50Z 2198.19 2011-08-07T07:41:52Z 2199.63 2011-08-07T07:42:00Z 2199.63 2011-08-07T07:42:02Z 2200.11 2011-08-07T07:42:08Z 2200.11 2011-08-07T07:42:14Z 2200.59 2011-08-07T07:42:27Z 2201.08 2011-08-07T07:42:29Z 2202.04 2011-08-07T07:42:32Z 2203 2011-08-07T07:42:42Z 2203.48 2011-08-07T07:42:51Z 2203 2011-08-07T07:43:03Z 2203 2011-08-07T07:43:16Z 2201.56 2011-08-07T07:43:22Z 2202.52 2011-08-07T07:43:24Z 2202.52 2011-08-07T07:43:37Z 2202.04 2011-08-07T07:43:47Z 2202.52 2011-08-07T07:43:48Z 2202.04 2011-08-07T07:43:50Z 2203.48 2011-08-07T07:43:55Z 2203.96 2011-08-07T07:44:05Z 2205.4 2011-08-07T07:44:07Z 2204.92 2011-08-07T07:44:15Z 2202.52 2011-08-07T07:44:27Z 2203 2011-08-07T07:44:30Z 2203 2011-08-07T07:44:32Z 2203.96 2011-08-07T07:44:41Z 2203.96 2011-08-07T07:44:44Z 2204.44 2011-08-07T07:44:58Z 2203.96 2011-08-07T07:44:59Z 2203.48 2011-08-07T07:45:07Z 2203.48 2011-08-07T07:45:11Z 2203.48 2011-08-07T07:45:15Z 2203 2011-08-07T07:45:20Z 2201.56 2011-08-07T07:45:34Z 2200.11 2011-08-07T07:45:40Z 2198.67 2011-08-07T07:45:53Z 2198.67 2011-08-07T07:45:55Z 2197.23 2011-08-07T07:45:59Z 2197.71 2011-08-07T07:46:04Z 2198.19 2011-08-07T07:46:14Z 2195.79 2011-08-07T07:46:17Z 2197.23 2011-08-07T07:46:20Z 2197.71 2011-08-07T07:46:29Z 2196.27 2011-08-07T07:46:32Z 2195.79 2011-08-07T07:46:37Z 2194.83 2011-08-07T07:46:51Z 2195.31 2011-08-07T07:46:54Z 2193.39 2011-08-07T07:47:08Z 2192.42 2011-08-07T07:47:10Z 2192.9 2011-08-07T07:47:15Z 2190.5 2011-08-07T07:47:22Z 2190.02 2011-08-07T07:47:24Z 2189.06 2011-08-07T07:47:25Z 2187.14 2011-08-07T07:47:28Z 2188.1 2011-08-07T07:47:29Z 2185.21 2011-08-07T07:47:36Z 2186.18 2011-08-07T07:47:43Z 2187.14 2011-08-07T07:47:54Z 2185.69 2011-08-07T07:48:01Z 2186.18 2011-08-07T07:48:03Z 2186.18 2011-08-07T07:48:15Z 2185.69 2011-08-07T07:48:25Z 2185.21 2011-08-07T07:48:30Z 2184.73 2011-08-07T07:48:34Z 2183.29 2011-08-07T07:48:50Z 2182.81 2011-08-07T07:48:56Z 2182.81 2011-08-07T07:49:04Z 2182.81 2011-08-07T07:49:18Z 2181.37 2011-08-07T07:49:24Z 2179.93 2011-08-07T07:49:27Z 2179.45 2011-08-07T07:49:38Z 2178.97 2011-08-07T07:49:50Z 2178.97 2011-08-07T07:50:00Z 2178.48 2011-08-07T07:50:04Z 2177.52 2011-08-07T07:50:10Z 2178.97 2011-08-07T07:50:16Z 2178.97 2011-08-07T07:50:30Z 2178.48 2011-08-07T07:50:39Z 2177.52 2011-08-07T07:50:43Z 2175.6 2011-08-07T07:50:55Z 2174.16 2011-08-07T07:50:58Z 2174.64 2011-08-07T07:51:04Z 2171.76 2011-08-07T07:51:13Z 2172.72 2011-08-07T07:51:14Z 2170.79 2011-08-07T07:51:26Z 2170.31 2011-08-07T07:51:28Z 2167.43 2011-08-07T07:51:39Z 2169.35 2011-08-07T07:51:43Z 2166.47 2011-08-07T07:51:47Z 2163.1 2011-08-07T07:52:00Z 2162.14 2011-08-07T07:52:05Z 2159.26 2011-08-07T07:52:14Z 2163.1 2011-08-07T07:52:16Z 2163.1 2011-08-07T07:52:17Z 2161.66 2011-08-07T07:52:18Z 2162.14 2011-08-07T07:52:22Z 2161.66 2011-08-07T07:52:26Z 2158.78 2011-08-07T07:52:39Z 2156.37 2011-08-07T07:52:52Z 2156.86 2011-08-07T07:52:54Z 2156.37 2011-08-07T07:52:58Z 2156.86 2011-08-07T07:53:04Z 2156.37 2011-08-07T07:53:08Z 2156.86 2011-08-07T07:53:13Z 2157.82 2011-08-07T07:53:18Z 2157.34 2011-08-07T07:53:21Z 2157.34 2011-08-07T07:53:24Z 2157.82 2011-08-07T07:53:26Z 2158.78 2011-08-07T07:53:37Z 2159.26 2011-08-07T07:53:40Z 2159.74 2011-08-07T07:53:44Z 2159.74 2011-08-07T07:53:48Z 2161.18 2011-08-07T07:53:56Z 2162.62 2011-08-07T07:54:04Z 2163.58 2011-08-07T07:54:16Z 2163.58 2011-08-07T07:54:20Z 2164.06 2011-08-07T07:54:23Z 2165.03 2011-08-07T07:54:30Z 2165.51 2011-08-07T07:54:33Z 2165.03 2011-08-07T07:54:37Z 2165.99 2011-08-07T07:54:43Z 2166.95 2011-08-07T07:54:49Z 2166.47 2011-08-07T07:54:53Z 2166.95 2011-08-07T07:54:55Z 2167.91 2011-08-07T07:55:02Z 2170.31 2011-08-07T07:55:15Z 2171.76 2011-08-07T07:55:25Z 2173.2 2011-08-07T07:55:35Z 2174.64 2011-08-07T07:55:48Z 2175.6 2011-08-07T07:56:00Z 2176.08 2011-08-07T07:56:11Z 2178.97 2011-08-07T07:56:24Z 2178.97 2011-08-07T07:56:25Z 2180.41 2011-08-07T07:56:36Z 2181.85 2011-08-07T07:56:47Z 2181.37 2011-08-07T07:56:48Z 2181.85 2011-08-07T07:57:00Z 2181.85 2011-08-07T07:57:01Z 2182.81 2011-08-07T07:57:05Z 2184.73 2011-08-07T07:57:17Z 2185.69 2011-08-07T07:57:28Z 2186.66 2011-08-07T07:57:38Z 2187.14 2011-08-07T07:57:45Z 2187.14 2011-08-07T07:57:47Z 2187.14 2011-08-07T07:57:49Z 2186.18 2011-08-07T07:57:56Z 2187.62 2011-08-07T07:58:04Z 2187.14 2011-08-07T07:58:07Z 2186.18 2011-08-07T07:58:20Z 2186.18 2011-08-07T07:58:22Z 2186.18 2011-08-07T07:58:24Z 2185.69 2011-08-07T07:58:28Z 2185.69 2011-08-07T07:58:37Z 2186.18 2011-08-07T07:58:42Z 2185.69 2011-08-07T07:58:49Z 2186.18 2011-08-07T07:58:57Z 2186.66 2011-08-07T07:58:59Z 2187.14 2011-08-07T07:59:01Z 2188.1 2011-08-07T07:59:04Z 2188.1 2011-08-07T07:59:08Z 2189.06 2011-08-07T07:59:11Z 2189.06 2011-08-07T07:59:23Z 2190.02 2011-08-07T07:59:32Z 2189.54 2011-08-07T07:59:34Z 2188.58 2011-08-07T07:59:47Z 2188.58 2011-08-07T07:59:56Z 2187.62 2011-08-07T08:00:09Z 2186.18 2011-08-07T08:00:21Z 2186.18 2011-08-07T08:00:22Z 2185.69 2011-08-07T08:00:27Z 2186.66 2011-08-07T08:00:33Z 2185.21 2011-08-07T08:00:47Z 2184.73 2011-08-07T08:01:04Z 2184.25 2011-08-07T08:01:13Z 2182.81 2011-08-07T08:01:27Z 2182.81 2011-08-07T08:01:34Z 2180.41 2011-08-07T08:01:45Z 2180.89 2011-08-07T08:01:56Z 2179.45 2011-08-07T08:02:07Z 2179.93 2011-08-07T08:02:11Z 2178.97 2011-08-07T08:02:23Z 2178 2011-08-07T08:02:26Z 2177.04 2011-08-07T08:02:30Z 2175.12 2011-08-07T08:02:43Z 2175.12 2011-08-07T08:02:47Z 2173.2 2011-08-07T08:03:02Z 2172.72 2011-08-07T08:03:16Z 2172.72 2011-08-07T08:03:19Z 2171.27 2011-08-07T08:03:32Z 2171.27 2011-08-07T08:03:54Z 2171.27 2011-08-07T08:03:59Z 2171.27 2011-08-07T08:04:13Z 2171.27 2011-08-07T08:04:20Z 2173.68 2011-08-07T08:04:31Z 2173.2 2011-08-07T08:04:33Z 2173.2 2011-08-07T08:04:39Z 2173.68 2011-08-07T08:04:42Z 2174.16 2011-08-07T08:04:46Z 2173.2 2011-08-07T08:04:51Z 2171.27 2011-08-07T08:04:56Z 2167.91 2011-08-07T08:05:00Z 2172.24 2011-08-07T08:05:01Z 2167.91 2011-08-07T08:05:04Z 2169.35 2011-08-07T08:05:08Z 2168.87 2011-08-07T08:05:19Z 2169.35 2011-08-07T08:05:20Z 2170.79 2011-08-07T08:05:33Z 2173.68 2011-08-07T08:05:45Z 2173.68 2011-08-07T08:05:58Z 2172.72 2011-08-07T08:06:08Z 2172.72 2011-08-07T08:06:18Z 2173.2 2011-08-07T08:06:25Z 2173.68 2011-08-07T08:06:27Z 2174.16 2011-08-07T08:06:33Z 2174.64 2011-08-07T08:06:35Z 2175.12 2011-08-07T08:06:37Z 2176.56 2011-08-07T08:06:43Z 2177.52 2011-08-07T08:06:49Z 2177.04 2011-08-07T08:06:52Z 2178.97 2011-08-07T08:07:04Z 2180.41 2011-08-07T08:07:17Z 2182.81 2011-08-07T08:07:27Z 2184.25 2011-08-07T08:07:31Z 2184.73 2011-08-07T08:07:33Z 2184.73 2011-08-07T08:07:35Z 2186.18 2011-08-07T08:07:45Z 2186.18 2011-08-07T08:07:54Z 2187.14 2011-08-07T08:08:09Z 2187.14 2011-08-07T08:08:19Z 2187.62 2011-08-07T08:08:32Z 2186.66 2011-08-07T08:08:42Z 2186.18 2011-08-07T08:08:49Z 2185.69 2011-08-07T08:08:53Z 2185.69 2011-08-07T08:08:56Z 2182.33 2011-08-07T08:09:08Z 2179.93 2011-08-07T08:09:18Z 2179.93 2011-08-07T08:09:28Z 2179.93 2011-08-07T08:09:38Z 2179.93 2011-08-07T08:09:50Z 2179.45 2011-08-07T08:09:53Z 2180.41 2011-08-07T08:10:04Z 2178.97 2011-08-07T08:10:12Z 2179.45 2011-08-07T08:10:16Z 2178.97 2011-08-07T08:10:20Z 2178.48 2011-08-07T08:10:24Z 2172.24 2011-08-07T08:10:32Z 2178.48 2011-08-07T08:10:33Z 2178 2011-08-07T08:10:39Z 2178.48 2011-08-07T08:10:45Z 2178.48 2011-08-07T08:10:49Z 2179.45 2011-08-07T08:10:55Z 2178.97 2011-08-07T08:10:57Z 2178.48 2011-08-07T08:11:01Z 2178 2011-08-07T08:11:05Z 2177.52 2011-08-07T08:11:08Z 2177.04 2011-08-07T08:11:15Z 2175.6 2011-08-07T08:11:23Z 2175.12 2011-08-07T08:11:34Z 2174.16 2011-08-07T08:11:43Z 2173.2 2011-08-07T08:11:56Z 2173.68 2011-08-07T08:11:57Z 2173.2 2011-08-07T08:12:03Z 2172.24 2011-08-07T08:12:07Z 2169.83 2011-08-07T08:12:16Z 2170.31 2011-08-07T08:12:21Z 2169.83 2011-08-07T08:12:27Z 2168.39 2011-08-07T08:12:30Z 2166.95 2011-08-07T08:12:38Z 2166.47 2011-08-07T08:12:48Z 2165.03 2011-08-07T08:13:02Z 2165.51 2011-08-07T08:13:25Z 2165.03 2011-08-07T08:13:33Z 2163.58 2011-08-07T08:13:44Z 2164.06 2011-08-07T08:13:55Z 2164.06 2011-08-07T08:14:08Z 2163.1 2011-08-07T08:14:21Z 2162.62 2011-08-07T08:14:35Z 2160.22 2011-08-07T08:14:43Z 2158.3 2011-08-07T08:14:50Z 2156.86 2011-08-07T08:15:00Z 2155.41 2011-08-07T08:15:03Z 2155.41 2011-08-07T08:15:11Z 2154.93 2011-08-07T08:15:21Z 2154.93 2011-08-07T08:15:31Z 2153.97 2011-08-07T08:15:35Z 2153.49 2011-08-07T08:15:44Z 2153.49 2011-08-07T08:15:47Z 2153.49 2011-08-07T08:15:53Z 2152.05 2011-08-07T08:16:02Z 2152.05 2011-08-07T08:16:04Z 2151.09 2011-08-07T08:16:07Z 2151.09 2011-08-07T08:16:11Z 2150.13 2011-08-07T08:16:13Z 2150.13 2011-08-07T08:16:14Z 2149.65 2011-08-07T08:16:24Z 2150.13 2011-08-07T08:16:27Z 2151.57 2011-08-07T08:16:37Z 2151.09 2011-08-07T08:16:40Z 2151.09 2011-08-07T08:16:50Z 2150.61 2011-08-07T08:16:59Z 2151.09 2011-08-07T08:17:00Z 2151.09 2011-08-07T08:17:10Z 2150.61 2011-08-07T08:17:20Z 2151.09 2011-08-07T08:17:23Z 2151.57 2011-08-07T08:17:24Z 2151.57 2011-08-07T08:17:30Z 2150.61 2011-08-07T08:17:39Z 2151.09 2011-08-07T08:17:42Z 2150.61 2011-08-07T08:17:45Z 2150.61 2011-08-07T08:17:49Z 2150.61 2011-08-07T08:18:00Z 2151.09 2011-08-07T08:18:09Z 2151.09 2011-08-07T08:18:19Z 2153.01 2011-08-07T08:18:29Z 2152.05 2011-08-07T08:18:30Z 2152.53 2011-08-07T08:18:39Z 2152.05 2011-08-07T08:18:51Z 2151.09 2011-08-07T08:19:03Z 2150.61 2011-08-07T08:19:16Z 2150.13 2011-08-07T08:19:26Z 2149.65 2011-08-07T08:19:31Z 2151.09 2011-08-07T08:19:34Z 2149.16 2011-08-07T08:19:46Z 2148.68 2011-08-07T08:19:54Z 2148.68 2011-08-07T08:20:04Z 2151.09 2011-08-07T08:20:16Z 2150.13 2011-08-07T08:20:30Z 2150.13 2011-08-07T08:20:31Z 2150.61 2011-08-07T08:20:41Z 2151.09 2011-08-07T08:20:56Z 2150.61 2011-08-07T08:21:15Z 2150.61 2011-08-07T08:21:38Z 2149.65 2011-08-07T08:22:04Z 2149.65 2011-08-07T08:22:23Z 2149.65 2011-08-07T08:22:35Z 2149.65 2011-08-07T08:22:59Z 2150.13 2011-08-07T08:23:12Z 2151.09 2011-08-07T08:23:15Z 2149.65 2011-08-07T08:23:18Z 2148.68 2011-08-07T08:23:26Z 2150.61 2011-08-07T08:23:35Z 2150.13 2011-08-07T08:23:46Z 2149.65 2011-08-07T08:23:50Z 2150.13 2011-08-07T08:24:03Z 2149.16 2011-08-07T08:24:12Z 2149.65 2011-08-07T08:24:21Z 2149.65 2011-08-07T08:24:41Z 2149.65 2011-08-07T08:24:52Z 2149.65 2011-08-07T08:25:03Z 2149.65 2011-08-07T08:25:14Z 2150.61 2011-08-07T08:25:25Z 2150.61 2011-08-07T08:25:35Z 2150.61 2011-08-07T08:25:42Z 2150.61 2011-08-07T08:25:53Z 2150.13 2011-08-07T08:26:12Z 2149.65 2011-08-07T08:26:31Z 2150.13 2011-08-07T08:26:41Z 2151.09 2011-08-07T08:26:53Z 2151.57 2011-08-07T08:26:54Z 2151.09 2011-08-07T08:27:03Z 2150.13 2011-08-07T08:27:08Z 2150.61 2011-08-07T08:27:14Z 2150.13 2011-08-07T08:27:25Z 2151.09 2011-08-07T08:27:35Z 2150.61 2011-08-07T08:27:44Z 2150.13 2011-08-07T08:27:51Z 2149.65 2011-08-07T08:27:58Z 2150.61 2011-08-07T08:28:05Z 2149.65 2011-08-07T08:28:07Z 2149.65 2011-08-07T08:28:09Z 2150.13 2011-08-07T08:28:17Z 2148.68 2011-08-07T08:28:25Z 2149.65 2011-08-07T08:28:32Z 2149.16 2011-08-07T08:28:42Z 2149.65 2011-08-07T08:28:47Z 2149.16 2011-08-07T08:28:49Z 2149.16 2011-08-07T08:28:51Z 2148.2 2011-08-07T08:29:00Z 2149.16 2011-08-07T08:29:03Z 2148.2 2011-08-07T08:29:06Z 2148.2 2011-08-07T08:29:09Z 2148.2 2011-08-07T08:29:10Z 2147.72 2011-08-07T08:29:14Z 2148.2 2011-08-07T08:29:18Z 2148.2 2011-08-07T08:29:25Z 2149.16 2011-08-07T08:29:27Z 2149.65 2011-08-07T08:29:37Z 2150.61 2011-08-07T08:29:44Z 2151.09 2011-08-07T08:29:45Z 2151.57 2011-08-07T08:29:56Z 2151.09 2011-08-07T08:30:09Z 2150.61 2011-08-07T08:30:29Z 2151.09 2011-08-07T08:30:48Z 2151.09 2011-08-07T08:31:04Z 2151.57 2011-08-07T08:31:27Z 2151.57 2011-08-07T08:31:47Z 2151.57 2011-08-07T08:32:13Z 2150.61 2011-08-07T08:32:32Z 2151.57 2011-08-07T08:32:48Z 2151.09 2011-08-07T08:33:09Z 2151.09 2011-08-07T08:33:20Z 2151.57 2011-08-07T08:33:29Z 2153.01 2011-08-07T08:33:37Z 2153.49 2011-08-07T08:33:45Z 2153.97 2011-08-07T08:33:58Z 2154.93 2011-08-07T08:34:08Z 2154.93 2011-08-07T08:34:22Z 2154.93 2011-08-07T08:34:37Z 2154.93 2011-08-07T08:34:48Z 2154.93 2011-08-07T08:34:49Z 2155.41 2011-08-07T08:35:00Z 2156.37 2011-08-07T08:35:12Z 2158.3 2011-08-07T08:35:24Z 2159.26 2011-08-07T08:35:37Z 2160.7 2011-08-07T08:35:47Z 2161.18 2011-08-07T08:35:57Z 2162.14 2011-08-07T08:36:06Z 2163.58 2011-08-07T08:36:18Z 2165.51 2011-08-07T08:36:30Z 2165.99 2011-08-07T08:36:39Z 2165.99 2011-08-07T08:36:50Z 2165.99 2011-08-07T08:37:01Z 2165.99 2011-08-07T08:37:05Z 2167.43 2011-08-07T08:37:16Z 2167.91 2011-08-07T08:37:22Z 2167.91 2011-08-07T08:37:25Z 2169.35 2011-08-07T08:37:38Z 2169.83 2011-08-07T08:37:42Z 2167.91 2011-08-07T08:37:55Z 2168.39 2011-08-07T08:38:03Z 2168.39 2011-08-07T08:38:08Z 2169.35 2011-08-07T08:38:20Z 2168.39 2011-08-07T08:38:33Z 2168.87 2011-08-07T08:38:57Z 2169.83 2011-08-07T08:39:13Z 2168.87 2011-08-07T08:39:25Z 2169.35 2011-08-07T08:39:37Z 2169.35 2011-08-07T08:39:49Z 2169.35 2011-08-07T08:39:51Z 2170.31 2011-08-07T08:40:03Z 2169.83 2011-08-07T08:40:05Z 2169.83 2011-08-07T08:40:14Z 2169.83 2011-08-07T08:40:23Z 2170.31 2011-08-07T08:40:26Z 2171.27 2011-08-07T08:40:30Z 2172.72 2011-08-07T08:40:34Z 2172.72 2011-08-07T08:40:40Z 2170.79 2011-08-07T08:40:50Z 2170.31 2011-08-07T08:40:56Z 2169.35 2011-08-07T08:41:04Z 2169.35 2011-08-07T08:41:17Z 2169.35 2011-08-07T08:41:30Z 2169.83 2011-08-07T08:41:43Z 2170.31 2011-08-07T08:41:56Z 2170.31 2011-08-07T08:42:03Z 2170.79 2011-08-07T08:42:15Z 2171.27 2011-08-07T08:42:29Z 2172.24 2011-08-07T08:42:48Z 2173.68 2011-08-07T08:42:59Z 2174.64 2011-08-07T08:43:11Z 2174.64 2011-08-07T08:43:25Z 2175.12 2011-08-07T08:43:29Z 2175.12 2011-08-07T08:43:40Z 2177.52 2011-08-07T08:43:50Z 2178.97 2011-08-07T08:44:02Z 2179.45 2011-08-07T08:44:13Z 2182.81 2011-08-07T08:44:24Z 2182.81 2011-08-07T08:44:39Z 2181.37 2011-08-07T08:44:55Z 2180.89 2011-08-07T08:45:11Z 2180.89 2011-08-07T08:45:25Z 2180.41 2011-08-07T08:45:34Z 2182.33 2011-08-07T08:45:36Z 2181.85 2011-08-07T08:45:38Z 2180.41 2011-08-07T08:45:50Z 2181.37 2011-08-07T08:46:06Z 2181.37 2011-08-07T08:46:22Z 2182.33 2011-08-07T08:46:40Z 2180.89 2011-08-07T08:46:45Z 2181.37 2011-08-07T08:46:50Z 2180.41 2011-08-07T08:47:06Z 2181.37 2011-08-07T08:47:22Z 2177.52 2011-08-07T08:47:46Z 2182.33 2011-08-07T08:47:47Z 2178.97 2011-08-07T08:47:48Z 2174.64 2011-08-07T08:48:02Z 2179.93 2011-08-07T08:48:03Z 2179.93 2011-08-07T08:48:07Z 2179.45 2011-08-07T08:48:09Z 2176.08 2011-08-07T08:48:15Z 2180.89 2011-08-07T08:48:16Z 2177.52 2011-08-07T08:48:20Z 2180.89 2011-08-07T08:48:23Z 2176.56 2011-08-07T08:48:37Z 2179.45 2011-08-07T08:48:38Z 2179.93 2011-08-07T08:48:40Z 2176.56 2011-08-07T08:48:46Z 2180.41 2011-08-07T08:48:47Z 2182.81 2011-08-07T08:48:49Z 2179.93 2011-08-07T08:48:51Z 2176.56 2011-08-07T08:48:52Z 2181.85 2011-08-07T08:48:53Z 2178.48 2011-08-07T08:48:55Z 2180.41 2011-08-07T08:49:13Z 2179.45 2011-08-07T08:49:27Z 2179.45 2011-08-07T08:49:31Z 2178 2011-08-07T08:49:41Z 2176.08 2011-08-07T08:49:52Z 2175.6 2011-08-07T08:49:55Z 2174.16 2011-08-07T08:50:05Z 2171.27 2011-08-07T08:50:15Z 2171.76 2011-08-07T08:50:25Z 2172.24 2011-08-07T08:50:40Z 2171.27 2011-08-07T08:50:51Z 2171.27 2011-08-07T08:50:58Z 2169.83 2011-08-07T08:51:05Z 2168.39 2011-08-07T08:51:11Z 2169.35 2011-08-07T08:51:14Z 2167.43 2011-08-07T08:51:26Z 2167.43 2011-08-07T08:51:36Z 2167.43 2011-08-07T08:51:37Z 2168.87 2011-08-07T08:51:44Z 2168.39 2011-08-07T08:51:47Z 2167.91 2011-08-07T08:52:00Z 2168.87 2011-08-07T08:52:11Z 2165.03 2011-08-07T08:52:20Z 2171.27 2011-08-07T08:52:21Z 2169.83 2011-08-07T08:52:23Z 2167.91 2011-08-07T08:52:36Z 2167.43 2011-08-07T08:52:48Z 2167.43 2011-08-07T08:53:00Z 2166.95 2011-08-07T08:53:06Z 2167.91 2011-08-07T08:53:14Z 2169.35 2011-08-07T08:53:21Z 2169.83 2011-08-07T08:53:25Z 2170.31 2011-08-07T08:53:29Z 2171.27 2011-08-07T08:53:41Z 2172.24 2011-08-07T08:53:57Z 2173.2 2011-08-07T08:54:22Z 2172.24 2011-08-07T08:54:46Z 2171.76 2011-08-07T08:55:14Z 2172.24 2011-08-07T08:55:42Z 2172.72 2011-08-07T08:56:08Z 2172.72 2011-08-07T08:56:23Z 2173.2 2011-08-07T08:56:24Z 2175.6 2011-08-07T08:56:37Z 2176.56 2011-08-07T08:56:47Z 2177.52 2011-08-07T08:56:59Z 2179.45 2011-08-07T08:57:12Z 2179.93 2011-08-07T08:57:25Z 2180.89 2011-08-07T08:57:35Z 2180.89 2011-08-07T08:57:40Z 2182.81 2011-08-07T08:57:52Z 2182.81 2011-08-07T08:57:54Z 2183.29 2011-08-07T08:58:01Z 2182.81 2011-08-07T08:58:11Z 2183.29 2011-08-07T08:58:17Z 2181.85 2011-08-07T08:58:27Z 2182.33 2011-08-07T08:58:31Z 2180.89 2011-08-07T08:58:44Z 2181.85 2011-08-07T08:58:56Z 2182.81 2011-08-07T08:59:05Z 2182.33 2011-08-07T08:59:07Z 2182.81 2011-08-07T08:59:10Z 2182.81 2011-08-07T08:59:17Z 2181.37 2011-08-07T08:59:18Z 2181.37 2011-08-07T08:59:24Z 2181.85 2011-08-07T08:59:26Z 2182.81 2011-08-07T08:59:35Z 2184.73 2011-08-07T08:59:46Z 2186.18 2011-08-07T08:59:53Z 2185.69 2011-08-07T08:59:55Z 2187.62 2011-08-07T09:00:08Z 2189.06 2011-08-07T09:00:21Z 2189.06 2011-08-07T09:00:32Z 2188.58 2011-08-07T09:00:35Z 2189.54 2011-08-07T09:00:47Z 2190.02 2011-08-07T09:01:05Z 2189.54 2011-08-07T09:01:20Z 2190.02 2011-08-07T09:01:39Z 2190.02 2011-08-07T09:01:49Z 2189.54 2011-08-07T09:01:52Z 2190.98 2011-08-07T09:02:03Z 2190.5 2011-08-07T09:02:18Z 2191.46 2011-08-07T09:02:29Z 2192.9 2011-08-07T09:02:42Z 2193.87 2011-08-07T09:02:50Z 2194.35 2011-08-07T09:03:01Z 2196.75 2011-08-07T09:03:16Z 2198.19 2011-08-07T09:03:28Z 2199.15 2011-08-07T09:03:34Z 2199.63 2011-08-07T09:03:46Z 2201.08 2011-08-07T09:03:57Z 2203 2011-08-07T09:04:10Z 2202.04 2011-08-07T09:04:12Z 2202.04 2011-08-07T09:04:15Z 2203.48 2011-08-07T09:04:28Z 2203.96 2011-08-07T09:04:30Z 2203.96 2011-08-07T09:04:43Z 2205.4 2011-08-07T09:04:55Z 2205.4 2011-08-07T09:05:03Z 2205.88 2011-08-07T09:05:15Z 2207.81 2011-08-07T09:05:29Z 2209.73 2011-08-07T09:05:40Z 2210.69 2011-08-07T09:05:50Z 2212.13 2011-08-07T09:06:01Z 2213.57 2011-08-07T09:06:13Z 2213.57 2011-08-07T09:06:17Z 2214.53 2011-08-07T09:06:23Z 2215.01 2011-08-07T09:06:30Z 2217.42 2011-08-07T09:06:42Z 2217.42 2011-08-07T09:06:44Z 2219.82 2011-08-07T09:06:55Z 2219.82 2011-08-07T09:06:57Z 2220.78 2011-08-07T09:07:00Z 2221.26 2011-08-07T09:07:10Z 2223.19 2011-08-07T09:07:21Z 2219.34 2011-08-07T09:07:25Z 2224.15 2011-08-07T09:07:26Z 2220.78 2011-08-07T09:07:28Z 2221.26 2011-08-07T09:07:41Z 2222.22 2011-08-07T09:07:58Z 2221.74 2011-08-07T09:08:11Z 2222.71 2011-08-07T09:08:23Z 2223.19 2011-08-07T09:08:24Z 2224.15 2011-08-07T09:08:33Z 2225.11 2011-08-07T09:08:45Z 2225.59 2011-08-07T09:08:56Z 2225.11 2011-08-07T09:09:08Z 2225.11 2011-08-07T09:09:09Z 2225.59 2011-08-07T09:09:11Z 2225.59 2011-08-07T09:09:23Z 2224.63 2011-08-07T09:09:35Z 2224.15 2011-08-07T09:09:40Z 2224.63 2011-08-07T09:09:51Z 2225.59 2011-08-07T09:10:04Z 2226.55 2011-08-07T09:10:10Z 2226.07 2011-08-07T09:10:23Z 2225.11 2011-08-07T09:10:34Z 2224.63 2011-08-07T09:10:41Z 2225.59 2011-08-07T09:10:47Z 2225.59 2011-08-07T09:10:59Z 2225.59 2011-08-07T09:11:11Z 2226.07 2011-08-07T09:11:21Z 2226.07 2011-08-07T09:11:36Z 2226.55 2011-08-07T09:11:51Z 2227.03 2011-08-07T09:12:07Z 2227.51 2011-08-07T09:12:23Z 2227.03 2011-08-07T09:12:48Z 2227.51 2011-08-07T09:13:14Z 2227.99 2011-08-07T09:13:24Z 2227.03 2011-08-07T09:13:47Z 2227.51 2011-08-07T09:14:12Z 2226.07 2011-08-07T09:14:39Z 2225.59 2011-08-07T09:15:01Z 2224.63 2011-08-07T09:15:18Z 2225.11 2011-08-07T09:15:33Z 2225.11 2011-08-07T09:15:48Z 2224.15 2011-08-07T09:15:53Z 2224.63 2011-08-07T09:16:16Z 2223.67 2011-08-07T09:16:40Z 2224.15 2011-08-07T09:17:00Z 2224.63 2011-08-07T09:17:27Z 2223.67 2011-08-07T09:18:01Z 2223.67 2011-08-07T09:18:27Z 2224.15 2011-08-07T09:18:50Z 2224.15 2011-08-07T09:19:14Z 2224.63 2011-08-07T09:19:34Z 2223.67 2011-08-07T09:19:56Z 2223.67 2011-08-07T09:20:24Z 2223.67 2011-08-07T09:20:45Z 2224.63 2011-08-07T09:20:58Z 2225.11 2011-08-07T09:21:12Z 2225.59 2011-08-07T09:21:36Z 2224.63 2011-08-07T09:22:03Z 2224.63 2011-08-07T09:22:16Z 2223.67 2011-08-07T09:22:45Z 2228.47 2011-08-07T09:23:05Z 2224.63 2011-08-07T09:23:06Z 2223.67 2011-08-07T09:23:08Z 2220.78 2011-08-07T09:23:31Z 2225.11 2011-08-07T09:23:32Z 2221.74 2011-08-07T09:23:33Z 2225.11 2011-08-07T09:23:34Z 2220.78 2011-08-07T09:23:36Z 2225.11 2011-08-07T09:23:37Z 2224.15 2011-08-07T09:23:52Z 2224.15 2011-08-07T09:24:15Z 2224.63 2011-08-07T09:24:19Z 2224.15 2011-08-07T09:24:37Z 2223.67 2011-08-07T09:25:11Z 2224.63 2011-08-07T09:25:40Z 2223.67 2011-08-07T09:26:01Z 2224.15 2011-08-07T09:26:32Z 2224.63 2011-08-07T09:27:08Z 2224.15 2011-08-07T09:27:47Z 2224.63 2011-08-07T09:28:23Z 2225.11 2011-08-07T09:28:58Z 2224.63 2011-08-07T09:29:34Z 2225.11 2011-08-07T09:30:13Z 2225.11 2011-08-07T09:30:45Z 2224.63 2011-08-07T09:31:19Z 2224.15 2011-08-07T09:31:55Z 2224.15 2011-08-07T09:32:32Z 2224.63 2011-08-07T09:33:09Z 2224.63 2011-08-07T09:33:42Z 2225.11 2011-08-07T09:34:17Z 2226.07 2011-08-07T09:34:51Z 2225.59 2011-08-07T09:35:29Z 2226.07 2011-08-07T09:36:00Z 2227.03 2011-08-07T09:36:41Z 2226.07 2011-08-07T09:37:18Z 2226.07 2011-08-07T09:37:51Z 2226.07 2011-08-07T09:38:20Z 2227.03 2011-08-07T09:38:50Z 2227.51 2011-08-07T09:39:21Z 2227.99 2011-08-07T09:39:55Z 2227.51 2011-08-07T09:40:25Z 2227.51 2011-08-07T09:40:55Z 2227.99 2011-08-07T09:41:26Z 2227.99 2011-08-07T09:41:59Z 2227.51 2011-08-07T09:42:33Z 2228.95 2011-08-07T09:42:38Z 2227.99 2011-08-07T09:43:16Z 2227.51 2011-08-07T09:43:52Z 2227.99 2011-08-07T09:44:27Z 2227.51 2011-08-07T09:45:02Z 2227.99 2011-08-07T09:45:41Z 2228.47 2011-08-07T09:46:19Z 2228.95 2011-08-07T09:46:53Z 2229.43 2011-08-07T09:47:32Z 2229.43 2011-08-07T09:48:06Z 2228.95 2011-08-07T09:48:41Z 2229.43 2011-08-07T09:49:16Z 2228.47 2011-08-07T09:49:54Z 2227.99 2011-08-07T09:50:31Z 2227.99 2011-08-07T09:51:01Z 2228.95 2011-08-07T09:51:37Z 2228.95 2011-08-07T09:52:06Z 2229.43 2011-08-07T09:52:30Z 2229.92 2011-08-07T09:52:56Z 2229.92 2011-08-07T09:53:23Z 2229.92 2011-08-07T09:53:59Z 2229.92 2011-08-07T09:54:35Z 2229.92 2011-08-07T09:55:08Z 2231.36 2011-08-07T09:55:41Z 2230.88 2011-08-07T09:56:14Z 2230.88 2011-08-07T09:56:45Z 2230.4 2011-08-07T09:57:17Z 2231.84 2011-08-07T09:57:48Z 2231.36 2011-08-07T09:58:15Z 2232.32 2011-08-07T09:58:46Z 2231.84 2011-08-07T09:59:11Z 2232.8 2011-08-07T09:59:33Z 2232.8 2011-08-07T10:00:05Z 2232.32 2011-08-07T10:00:32Z 2231.84 2011-08-07T10:00:58Z 2233.28 2011-08-07T10:01:21Z 2232.8 2011-08-07T10:01:51Z 2231.84 2011-08-07T10:02:19Z 2231.84 2011-08-07T10:02:51Z 2233.28 2011-08-07T10:03:24Z 2233.28 2011-08-07T10:03:51Z 2232.32 2011-08-07T10:04:20Z 2232.32 2011-08-07T10:04:50Z 2232.8 2011-08-07T10:05:18Z 2233.28 2011-08-07T10:05:43Z 2234.24 2011-08-07T10:06:12Z 2232.8 2011-08-07T10:06:40Z 2233.76 2011-08-07T10:07:05Z 2234.24 2011-08-07T10:07:14Z 2234.24 2011-08-07T10:07:37Z 2234.24 2011-08-07T10:08:00Z 2233.76 2011-08-07T10:08:18Z 2233.76 2011-08-07T10:08:43Z 2234.24 2011-08-07T10:09:05Z 2234.24 2011-08-07T10:09:27Z 2233.76 2011-08-07T10:09:52Z 2233.76 2011-08-07T10:10:16Z 2233.76 2011-08-07T10:10:38Z 2234.72 2011-08-07T10:11:04Z 2233.28 2011-08-07T10:11:24Z 2233.28 2011-08-07T10:11:25Z 2234.24 2011-08-07T10:11:47Z 2235.68 2011-08-07T10:11:50Z 2235.2 2011-08-07T10:12:13Z 2233.76 2011-08-07T10:12:35Z 2234.72 2011-08-07T10:12:59Z 2235.2 2011-08-07T10:13:17Z 2234.24 2011-08-07T10:13:44Z 2233.28 2011-08-07T10:14:06Z 2234.72 2011-08-07T10:14:30Z 2234.24 2011-08-07T10:14:49Z 2235.68 2011-08-07T10:14:57Z 2234.72 2011-08-07T10:15:21Z 2235.68 2011-08-07T10:15:42Z 2234.24 2011-08-07T10:16:01Z 2234.72 2011-08-07T10:16:25Z 2234.24 2011-08-07T10:16:33Z 2233.76 2011-08-07T10:16:51Z 2232.8 2011-08-07T10:17:14Z 2236.16 2011-08-07T10:17:26Z 2235.68 2011-08-07T10:17:27Z 2235.2 2011-08-07T10:17:41Z 2234.72 2011-08-07T10:17:56Z 2234.72 2011-08-07T10:18:05Z 2233.28 2011-08-07T10:18:13Z 2233.28 2011-08-07T10:18:17Z 2232.32 2011-08-07T10:18:30Z 2232.32 2011-08-07T10:18:38Z 2232.8 2011-08-07T10:18:46Z 2232.32 2011-08-07T10:18:56Z 2232.32 2011-08-07T10:19:01Z 2232.8 2011-08-07T10:19:10Z 2232.8 2011-08-07T10:19:15Z 2232.8 2011-08-07T10:19:20Z 2232.8 2011-08-07T10:19:31Z 2233.76 2011-08-07T10:19:38Z 2233.76 2011-08-07T10:19:43Z 2234.72 2011-08-07T10:19:55Z 2236.16 2011-08-07T10:20:06Z 2237.13 2011-08-07T10:20:13Z 2237.61 2011-08-07T10:20:21Z 2238.09 2011-08-07T10:20:24Z 2240.97 2011-08-07T10:20:31Z 2240.97 2011-08-07T10:20:33Z 2241.45 2011-08-07T10:20:37Z 2239.53 2011-08-07T10:20:49Z 2238.57 2011-08-07T10:20:56Z 2237.13 2011-08-07T10:21:07Z 2238.57 2011-08-07T10:21:19Z 2239.53 2011-08-07T10:21:29Z 2240.97 2011-08-07T10:21:34Z 2243.85 2011-08-07T10:21:44Z 2243.37 2011-08-07T10:21:53Z 2243.37 2011-08-07T10:22:04Z 2245.3 2011-08-07T10:22:15Z 2245.3 2011-08-07T10:22:16Z 2247.22 2011-08-07T10:22:27Z 2247.22 2011-08-07T10:22:39Z 2246.74 2011-08-07T10:22:47Z 2246.26 2011-08-07T10:22:51Z 2246.26 2011-08-07T10:22:56Z 2246.74 2011-08-07T10:23:08Z 2249.62 2011-08-07T10:23:22Z 2250.1 2011-08-07T10:23:31Z 2251.54 2011-08-07T10:23:46Z 2253.95 2011-08-07T10:23:58Z 2255.39 2011-08-07T10:24:09Z 2255.87 2011-08-07T10:24:23Z 2256.35 2011-08-07T10:24:25Z 2257.31 2011-08-07T10:24:37Z 2259.24 2011-08-07T10:24:53Z 2261.16 2011-08-07T10:25:06Z 2262.6 2011-08-07T10:25:18Z 2263.56 2011-08-07T10:25:29Z 2265.96 2011-08-07T10:25:42Z 2266.93 2011-08-07T10:25:53Z 2269.33 2011-08-07T10:26:05Z 2270.77 2011-08-07T10:26:18Z 2270.29 2011-08-07T10:26:33Z 2272.21 2011-08-07T10:26:47Z 2273.17 2011-08-07T10:27:00Z 2274.14 2011-08-07T10:27:11Z 2276.06 2011-08-07T10:27:21Z 2278.46 2011-08-07T10:27:36Z 2280.38 2011-08-07T10:27:48Z 2280.87 2011-08-07T10:28:00Z 2280.87 2011-08-07T10:28:13Z 2281.35 2011-08-07T10:28:27Z 2281.83 2011-08-07T10:28:41Z 2282.79 2011-08-07T10:28:54Z 2284.23 2011-08-07T10:29:06Z 2286.63 2011-08-07T10:29:21Z 2288.56 2011-08-07T10:29:32Z 2289.52 2011-08-07T10:29:47Z 2290.48 2011-08-07T10:30:04Z 2291.44 2011-08-07T10:30:19Z 2293.36 2011-08-07T10:30:28Z 2294.8 2011-08-07T10:30:41Z 2296.25 2011-08-07T10:30:53Z 2297.69 2011-08-07T10:31:07Z 2299.13 2011-08-07T10:31:19Z 2300.57 2011-08-07T10:31:29Z 2302.49 2011-08-07T10:31:42Z 2302.49 2011-08-07T10:32:01Z 2304.42 2011-08-07T10:32:19Z 2305.38 2011-08-07T10:32:34Z 2307.3 2011-08-07T10:32:48Z 2307.3 2011-08-07T10:33:10Z 2307.78 2011-08-07T10:33:33Z 2307.3 2011-08-07T10:34:00Z 2308.74 2011-08-07T10:34:15Z 2310.67 2011-08-07T10:34:26Z 2314.03 2011-08-07T10:34:36Z 2314.99 2011-08-07T10:34:38Z 2315.95 2011-08-07T10:34:51Z 2315.47 2011-08-07T10:35:04Z 2318.84 2011-08-07T10:35:06Z 2319.32 2011-08-07T10:35:07Z 2319.32 2011-08-07T10:35:19Z 2321.24 2011-08-07T10:35:32Z 2321.24 2011-08-07T10:35:45Z 2322.68 2011-08-07T10:35:57Z 2324.61 2011-08-07T10:36:10Z 2326.53 2011-08-07T10:36:24Z 2327.49 2011-08-07T10:36:35Z 2328.93 2011-08-07T10:36:48Z 2329.89 2011-08-07T10:37:00Z 2331.33 2011-08-07T10:37:05Z 2332.3 2011-08-07T10:37:17Z 2333.74 2011-08-07T10:37:28Z 2336.14 2011-08-07T10:37:40Z 2336.14 2011-08-07T10:37:52Z 2339.02 2011-08-07T10:38:05Z 2338.54 2011-08-07T10:38:06Z 2339.51 2011-08-07T10:38:18Z 2339.02 2011-08-07T10:38:41Z 2338.54 2011-08-07T10:38:56Z 2339.99 2011-08-07T10:39:15Z 2341.43 2011-08-07T10:39:27Z 2342.87 2011-08-07T10:39:38Z 2344.79 2011-08-07T10:39:50Z 2346.23 2011-08-07T10:40:01Z 2348.64 2011-08-07T10:40:13Z 2349.12 2011-08-07T10:40:27Z 2350.56 2011-08-07T10:40:39Z 2350.56 2011-08-07T10:40:59Z 2352 2011-08-07T10:41:11Z 2349.6 2011-08-07T10:41:36Z 2352 2011-08-07T10:41:45Z 2352 2011-08-07T10:41:47Z 2354.41 2011-08-07T10:42:00Z 2353.93 2011-08-07T10:42:13Z 2354.41 2011-08-07T10:42:14Z 2357.29 2011-08-07T10:42:20Z 2358.25 2011-08-07T10:42:34Z 2358.73 2011-08-07T10:42:47Z 2360.17 2011-08-07T10:43:00Z 2361.62 2011-08-07T10:43:03Z 2363.06 2011-08-07T10:43:16Z 2364.5 2011-08-07T10:43:28Z 2365.94 2011-08-07T10:43:39Z 2369.31 2011-08-07T10:43:49Z 2370.75 2011-08-07T10:44:01Z 2370.75 2011-08-07T10:44:13Z 2372.19 2011-08-07T10:44:25Z 2373.63 2011-08-07T10:44:38Z 2374.59 2011-08-07T10:44:48Z 2375.55 2011-08-07T10:44:59Z 2375.55 2011-08-07T10:45:12Z 2378.44 2011-08-07T10:45:21Z 2378.44 2011-08-07T10:45:36Z 2379.88 2011-08-07T10:45:47Z 2380.84 2011-08-07T10:45:59Z 2383.73 2011-08-07T10:46:13Z 2386.13 2011-08-07T10:46:25Z 2388.05 2011-08-07T10:46:39Z 2389.01 2011-08-07T10:46:50Z 2389.01 2011-08-07T10:46:56Z 2388.53 2011-08-07T10:46:58Z 2389.49 2011-08-07T10:47:01Z 2391.42 2011-08-07T10:47:05Z 2390.46 2011-08-07T10:47:18Z 2391.42 2011-08-07T10:47:28Z 2393.34 2011-08-07T10:47:39Z 2394.3 2011-08-07T10:47:41Z 2392.38 2011-08-07T10:48:06Z 2395.74 2011-08-07T10:48:37Z 2394.78 2011-08-07T10:48:43Z 2393.34 2011-08-07T10:48:46Z 2390.94 2011-08-07T10:48:48Z 2391.42 2011-08-07T10:48:52Z 2390.94 2011-08-07T10:48:56Z 2391.42 2011-08-07T10:49:02Z 2393.82 2011-08-07T10:49:16Z 2395.74 2011-08-07T10:49:20Z 2394.3 2011-08-07T10:49:22Z 2394.78 2011-08-07T10:49:33Z 2394.3 2011-08-07T10:49:36Z 2395.26 2011-08-07T10:49:47Z 2395.26 2011-08-07T10:49:56Z 2395.26 2011-08-07T10:50:07Z 2395.26 2011-08-07T10:50:20Z 2396.7 2011-08-07T10:50:33Z 2395.26 2011-08-07T10:50:47Z 2394.3 2011-08-07T10:50:49Z 2395.26 2011-08-07T10:50:50Z 2395.26 2011-08-07T10:50:51Z 2392.86 2011-08-07T10:50:56Z 2393.34 2011-08-07T10:51:03Z 2394.78 2011-08-07T10:51:07Z 2395.26 2011-08-07T10:51:10Z 2395.26 2011-08-07T10:51:16Z 2395.74 2011-08-07T10:51:20Z 2396.22 2011-08-07T10:51:23Z 2395.74 2011-08-07T10:51:32Z 2396.7 2011-08-07T10:51:34Z 2399.11 2011-08-07T10:51:42Z 2399.59 2011-08-07T10:51:46Z 2399.59 2011-08-07T10:51:51Z 2399.11 2011-08-07T10:51:53Z 2399.59 2011-08-07T10:52:06Z 2398.63 2011-08-07T10:52:20Z 2397.67 2011-08-07T10:52:33Z 2398.15 2011-08-07T10:52:42Z 2398.63 2011-08-07T10:52:46Z 2398.15 2011-08-07T10:52:58Z 2400.07 2011-08-07T10:53:12Z 2402.47 2011-08-07T10:53:17Z 2401.99 2011-08-07T10:53:20Z 2401.99 2011-08-07T10:53:25Z 2402.95 2011-08-07T10:53:32Z 2403.91 2011-08-07T10:53:39Z 2404.88 2011-08-07T10:53:47Z 2406.32 2011-08-07T10:53:51Z 2405.84 2011-08-07T10:54:01Z 2403.91 2011-08-07T10:54:04Z 2400.55 2011-08-07T10:54:15Z 2402.47 2011-08-07T10:54:23Z 2403.43 2011-08-07T10:54:28Z 2404.88 2011-08-07T10:54:32Z 2405.84 2011-08-07T10:54:34Z 2403.43 2011-08-07T10:54:37Z 2401.99 2011-08-07T10:54:39Z 2403.43 2011-08-07T10:54:51Z 2405.84 2011-08-07T10:54:56Z 2409.2 2011-08-07T10:55:08Z 2414.01 2011-08-07T10:55:13Z 2414.01 2011-08-07T10:55:14Z 2407.76 2011-08-07T10:55:17Z 2405.84 2011-08-07T10:55:19Z 2407.76 2011-08-07T10:55:32Z 2405.84 2011-08-07T10:55:36Z 2404.39 2011-08-07T10:55:39Z 2404.88 2011-08-07T10:55:45Z 2404.88 2011-08-07T10:56:02Z 2408.72 2011-08-07T10:56:07Z 2406.8 2011-08-07T10:56:11Z 2407.28 2011-08-07T10:56:18Z 2408.72 2011-08-07T10:56:32Z 2407.76 2011-08-07T10:56:45Z 2412.09 2011-08-07T10:56:53Z 2410.64 2011-08-07T10:56:59Z 2411.12 2011-08-07T10:57:17Z 2410.64 2011-08-07T10:57:41Z 2410.16 2011-08-07T10:58:10Z 2411.6 2011-08-07T10:58:28Z 2408.72 2011-08-07T10:58:36Z 2409.2 2011-08-07T10:59:05Z 2412.09 2011-08-07T10:59:20Z 2412.09 2011-08-07T10:59:21Z 2411.12 2011-08-07T10:59:25Z 2412.57 2011-08-07T10:59:36Z 2412.09 2011-08-07T10:59:47Z 2414.01 2011-08-07T10:59:51Z 2414.49 2011-08-07T10:59:58Z 2413.05 2011-08-07T11:00:12Z 2414.97 2011-08-07T11:00:23Z 2414.49 2011-08-07T11:00:30Z 2415.45 2011-08-07T11:00:40Z 2415.93 2011-08-07T11:00:42Z 2415.93 2011-08-07T11:00:57Z 2415.93 2011-08-07T11:01:08Z 2414.49 2011-08-07T11:01:14Z 2416.41 2011-08-07T11:01:26Z 2417.37 2011-08-07T11:01:35Z 2419.3 2011-08-07T11:01:48Z 2417.85 2011-08-07T11:02:04Z 2419.78 2011-08-07T11:02:14Z 2420.74 2011-08-07T11:02:25Z 2421.7 2011-08-07T11:02:33Z 2423.62 2011-08-07T11:02:45Z 2424.1 2011-08-07T11:02:53Z 2426.02 2011-08-07T11:02:59Z 2426.99 2011-08-07T11:03:04Z 2427.95 2011-08-07T11:03:06Z 2426.99 2011-08-07T11:03:10Z 2430.35 2011-08-07T11:03:20Z 2430.35 2011-08-07T11:03:21Z 2432.75 2011-08-07T11:03:33Z 2433.71 2011-08-07T11:03:35Z 2430.35 2011-08-07T11:03:40Z 2431.31 2011-08-07T11:03:51Z 2431.31 2011-08-07T11:04:04Z 2434.68 2011-08-07T11:04:08Z 2431.79 2011-08-07T11:04:12Z 2432.27 2011-08-07T11:04:15Z 2432.75 2011-08-07T11:04:18Z 2432.27 2011-08-07T11:04:26Z 2434.2 2011-08-07T11:04:36Z 2435.16 2011-08-07T11:04:43Z 2433.71 2011-08-07T11:04:52Z 2434.68 2011-08-07T11:04:55Z 2433.71 2011-08-07T11:05:05Z 2433.71 2011-08-07T11:05:06Z 2434.68 2011-08-07T11:05:10Z 2434.68 2011-08-07T11:05:13Z 2435.64 2011-08-07T11:05:24Z 2434.2 2011-08-07T11:05:35Z 2437.56 2011-08-07T11:05:37Z 2437.08 2011-08-07T11:05:38Z 2439 2011-08-07T11:05:42Z 2437.56 2011-08-07T11:05:45Z 2436.12 2011-08-07T11:05:46Z 2439 2011-08-07T11:05:47Z 2441.89 2011-08-07T11:05:55Z 2439 2011-08-07T11:05:56Z 2443.33 2011-08-07T11:05:57Z 2442.37 2011-08-07T11:05:58Z 2439.96 2011-08-07T11:06:03Z 2443.33 2011-08-07T11:06:06Z 2440.44 2011-08-07T11:06:08Z 2440.44 2011-08-07T11:06:28Z 2442.37 2011-08-07T11:06:40Z 2444.77 2011-08-07T11:06:51Z 2444.29 2011-08-07T11:06:58Z 2443.33 2011-08-07T11:07:03Z 2444.77 2011-08-07T11:07:06Z 2447.17 2011-08-07T11:07:13Z 2446.69 2011-08-07T11:07:23Z 2447.17 2011-08-07T11:07:34Z 2448.62 2011-08-07T11:07:37Z 2447.17 2011-08-07T11:07:51Z 2449.1 2011-08-07T11:07:59Z 2445.25 2011-08-07T11:08:03Z 2447.65 2011-08-07T11:08:05Z 2446.69 2011-08-07T11:08:20Z 2447.65 2011-08-07T11:08:24Z 2445.25 2011-08-07T11:08:36Z 2447.65 2011-08-07T11:08:38Z 2444.29 2011-08-07T11:08:41Z 2447.17 2011-08-07T11:09:02Z 2449.1 2011-08-07T11:09:25Z 2448.62 2011-08-07T11:09:47Z 2447.65 2011-08-07T11:09:51Z 2448.62 2011-08-07T11:10:16Z 2448.62 2011-08-07T11:10:17Z 2447.65 2011-08-07T11:10:30Z 2448.13 2011-08-07T11:10:36Z 2449.1 2011-08-07T11:11:02Z 2449.58 2011-08-07T11:11:14Z 2451.98 2011-08-07T11:11:33Z 2451.98 2011-08-07T11:11:46Z 2452.94 2011-08-07T11:11:57Z 2454.38 2011-08-07T11:12:07Z 2456.31 2011-08-07T11:12:15Z 2459.19 2011-08-07T11:12:27Z 2459.67 2011-08-07T11:12:38Z 2459.19 2011-08-07T11:12:45Z 2459.67 2011-08-07T11:12:58Z 2458.71 2011-08-07T11:13:08Z 2459.19 2011-08-07T11:13:16Z 2461.11 2011-08-07T11:13:29Z 2460.63 2011-08-07T11:13:40Z 2463.04 2011-08-07T11:13:53Z 2464.96 2011-08-07T11:14:00Z 2463.04 2011-08-07T11:14:11Z 2466.4 2011-08-07T11:14:19Z 2466.4 2011-08-07T11:14:34Z 2468.8 2011-08-07T11:14:50Z 2469.28 2011-08-07T11:14:58Z 2468.8 2011-08-07T11:15:02Z 2472.65 2011-08-07T11:15:13Z 2472.17 2011-08-07T11:15:26Z 2474.09 2011-08-07T11:15:37Z 2475.05 2011-08-07T11:15:47Z 2475.53 2011-08-07T11:16:00Z 2476.97 2011-08-07T11:16:19Z 2479.38 2011-08-07T11:16:27Z 2480.34 2011-08-07T11:16:38Z 2481.78 2011-08-07T11:16:43Z 2483.7 2011-08-07T11:16:54Z 2483.7 2011-08-07T11:17:01Z 2484.18 2011-08-07T11:17:13Z 2485.15 2011-08-07T11:17:16Z 2485.15 2011-08-07T11:17:30Z 2482.74 2011-08-07T11:17:41Z 2486.11 2011-08-07T11:17:47Z 2487.55 2011-08-07T11:17:52Z 2488.99 2011-08-07T11:18:03Z 2486.59 2011-08-07T11:18:22Z 2489.47 2011-08-07T11:18:35Z 2488.99 2011-08-07T11:18:46Z 2490.43 2011-08-07T11:18:54Z 2492.36 2011-08-07T11:18:59Z 2496.2 2011-08-07T11:19:01Z 2492.84 2011-08-07T11:19:03Z 2490.91 2011-08-07T11:19:16Z 2491.87 2011-08-07T11:19:28Z 2493.32 2011-08-07T11:19:41Z 2491.87 2011-08-07T11:19:43Z 2492.36 2011-08-07T11:20:05Z 2492.36 2011-08-07T11:20:06Z 2493.8 2011-08-07T11:20:18Z 2494.28 2011-08-07T11:20:41Z 2495.24 2011-08-07T11:21:00Z 2497.16 2011-08-07T11:21:18Z 2497.16 2011-08-07T11:21:30Z 2498.12 2011-08-07T11:21:41Z 2500.53 2011-08-07T11:21:53Z 2501.01 2011-08-07T11:22:04Z 2501.49 2011-08-07T11:22:17Z 2502.45 2011-08-07T11:22:19Z 2502.93 2011-08-07T11:22:30Z 2503.41 2011-08-07T11:22:39Z 2503.89 2011-08-07T11:22:52Z 2508.7 2011-08-07T11:23:04Z 2504.85 2011-08-07T11:23:12Z 2505.81 2011-08-07T11:23:23Z 2508.22 2011-08-07T11:23:34Z 2509.18 2011-08-07T11:23:46Z 2509.18 2011-08-07T11:23:59Z 2512.06 2011-08-07T11:24:10Z 2512.06 2011-08-07T11:24:14Z 2513.5 2011-08-07T11:24:26Z 2514.95 2011-08-07T11:24:37Z 2515.91 2011-08-07T11:24:54Z 2516.87 2011-08-07T11:25:04Z 2518.79 2011-08-07T11:25:16Z 2518.31 2011-08-07T11:25:17Z 2520.71 2011-08-07T11:25:30Z 2519.75 2011-08-07T11:25:44Z 2521.68 2011-08-07T11:25:52Z 2523.12 2011-08-07T11:26:03Z 2524.08 2011-08-07T11:26:15Z 2526 2011-08-07T11:26:29Z 2527.44 2011-08-07T11:26:46Z 2526 2011-08-07T11:26:52Z 2527.44 2011-08-07T11:27:05Z 2528.4 2011-08-07T11:27:10Z 2529.37 2011-08-07T11:27:22Z 2530.33 2011-08-07T11:27:36Z 2532.25 2011-08-07T11:27:51Z 2531.77 2011-08-07T11:28:03Z 2530.81 2011-08-07T11:28:08Z 2531.77 2011-08-07T11:28:29Z 2531.29 2011-08-07T11:28:37Z 2532.25 2011-08-07T11:28:48Z 2534.65 2011-08-07T11:29:02Z 2536.1 2011-08-07T11:29:14Z 2539.46 2011-08-07T11:29:22Z 2541.38 2011-08-07T11:29:33Z 2541.38 2011-08-07T11:29:46Z 2542.82 2011-08-07T11:29:58Z 2544.75 2011-08-07T11:30:10Z 2543.31 2011-08-07T11:30:21Z 2544.27 2011-08-07T11:30:34Z 2547.15 2011-08-07T11:30:46Z 2547.15 2011-08-07T11:31:03Z 2545.71 2011-08-07T11:31:08Z 2548.59 2011-08-07T11:31:22Z 2549.55 2011-08-07T11:31:36Z 2550.51 2011-08-07T11:31:40Z 2550.51 2011-08-07T11:31:52Z 2549.07 2011-08-07T11:31:54Z 2551.96 2011-08-07T11:32:07Z 2549.07 2011-08-07T11:32:14Z 2551 2011-08-07T11:32:34Z 2550.03 2011-08-07T11:32:36Z 2549.07 2011-08-07T11:32:49Z 2549.07 2011-08-07T11:33:03Z 2549.07 2011-08-07T11:33:21Z 2549.55 2011-08-07T11:33:49Z 2549.07 2011-08-07T11:34:22Z 2550.03 2011-08-07T11:34:51Z 2550.03 2011-08-07T11:35:17Z 2549.07 2011-08-07T11:35:49Z 2550.03 2011-08-07T11:36:14Z 2549.55 2011-08-07T11:36:32Z 2551.96 2011-08-07T11:36:38Z 2548.59 2011-08-07T11:36:49Z 2550.51 2011-08-07T11:37:14Z 2550.03 2011-08-07T11:37:41Z 2550.51 2011-08-07T11:37:51Z 2550.03 2011-08-07T11:38:16Z 2550.51 2011-08-07T11:38:39Z 2553.4 2011-08-07T11:39:06Z 2552.44 2011-08-07T11:39:35Z 2551.96 2011-08-07T11:39:51Z 2552.92 2011-08-07T11:40:14Z 2551.48 2011-08-07T11:40:37Z 2552.92 2011-08-07T11:40:59Z 2550.03 2011-08-07T11:41:14Z 2548.11 2011-08-07T11:41:24Z 2551 2011-08-07T11:41:36Z 2551.48 2011-08-07T11:42:05Z 2548.11 2011-08-07T11:42:26Z 2549.55 2011-08-07T11:42:31Z 2549.55 2011-08-07T11:42:56Z 2546.19 2011-08-07T11:43:22Z 2550.51 2011-08-07T11:43:23Z 2550.51 2011-08-07T11:43:24Z 2550.03 2011-08-07T11:43:46Z 2546.19 2011-08-07T11:44:05Z 2542.34 2011-08-07T11:44:07Z 2548.11 2011-08-07T11:44:08Z 2551.96 2011-08-07T11:44:09Z 2550.03 2011-08-07T11:44:10Z 2548.11 2011-08-07T11:44:14Z 2550.51 2011-08-07T11:44:17Z 2546.19 2011-08-07T11:44:38Z 2553.88 2011-08-07T11:44:39Z 2547.15 2011-08-07T11:44:40Z 2554.84 2011-08-07T11:44:41Z 2547.15 2011-08-07T11:44:45Z 2552.92 2011-08-07T11:44:46Z 2547.63 2011-08-07T11:44:48Z 2553.88 2011-08-07T11:44:49Z 2547.15 2011-08-07T11:44:56Z 2551.96 2011-08-07T11:44:57Z 2556.28 2011-08-07T11:44:58Z 2550.03 2011-08-07T11:44:59Z 2548.59 2011-08-07T11:45:03Z 2554.84 2011-08-07T11:45:04Z 2551.96 2011-08-07T11:45:05Z 2555.32 2011-08-07T11:45:06Z 2547.63 2011-08-07T11:45:07Z 2550.51 2011-08-07T11:45:08Z 2553.88 2011-08-07T11:45:09Z 2553.4 2011-08-07T11:45:10Z 2548.11 2011-08-07T11:45:12Z 2552.92 2011-08-07T11:45:13Z 2549.07 2011-08-07T11:45:14Z 2549.55 2011-08-07T11:45:18Z 2551.96 2011-08-07T11:45:20Z 2555.8 2011-08-07T11:45:21Z 2551.96 2011-08-07T11:45:22Z 2546.19 2011-08-07T11:45:30Z 2551.48 2011-08-07T11:45:31Z 2553.4 2011-08-07T11:45:40Z 2551 2011-08-07T11:45:42Z 2551.96 2011-08-07T11:45:46Z 2550.51 2011-08-07T11:45:49Z 2547.15 2011-08-07T11:46:11Z 2548.59 2011-08-07T11:46:30Z 2549.55 2011-08-07T11:46:34Z 2548.11 2011-08-07T11:47:03Z 2550.03 2011-08-07T11:47:18Z 2551 2011-08-07T11:47:46Z 2550.51 2011-08-07T11:48:04Z 2546.67 2011-08-07T11:48:14Z 2551.48 2011-08-07T11:48:15Z 2549.55 2011-08-07T11:48:26Z 2551 2011-08-07T11:48:29Z 2551.96 2011-08-07T11:48:38Z 2550.51 2011-08-07T11:48:41Z 2550.51 2011-08-07T11:48:56Z 2550.51 2011-08-07T11:49:13Z 2552.44 2011-08-07T11:49:33Z 2552.44 2011-08-07T11:49:59Z 2551.48 2011-08-07T11:50:11Z 2551.96 2011-08-07T11:50:30Z 2553.4 2011-08-07T11:51:03Z 2546.67 2011-08-07T11:51:29Z 2551 2011-08-07T11:51:30Z 2547.63 2011-08-07T11:51:49Z 2552.92 2011-08-07T11:51:50Z 2552.92 2011-08-07T11:51:58Z 2555.8 2011-08-07T11:52:16Z 2551.96 2011-08-07T11:52:17Z 2556.28 2011-08-07T11:52:30Z 2547.15 2011-08-07T11:52:32Z 2553.4 2011-08-07T11:52:33Z 2550.51 2011-08-07T11:52:39Z 2554.84 2011-08-07T11:52:40Z 2548.59 2011-08-07T11:52:45Z 2555.32 2011-08-07T11:52:46Z 2549.55 2011-08-07T11:52:47Z 2555.8 2011-08-07T11:52:48Z 2550.51 2011-08-07T11:52:52Z 2556.76 2011-08-07T11:52:53Z 2553.4 2011-08-07T11:52:57Z 2556.28 2011-08-07T11:52:58Z 2552.92 2011-08-07T11:53:11Z 2556.28 2011-08-07T11:53:12Z 2552.44 2011-08-07T11:53:28Z 2555.8 2011-08-07T11:53:29Z 2560.13 2011-08-07T11:53:37Z 2556.28 2011-08-07T11:53:38Z 2552.92 2011-08-07T11:53:41Z 2557.73 2011-08-07T11:53:42Z 2552.92 2011-08-07T11:53:56Z 2552.92 2011-08-07T11:53:57Z 2557.24 2011-08-07T11:53:58Z 2557.24 2011-08-07T11:53:59Z 2552.44 2011-08-07T11:54:00Z 2558.69 2011-08-07T11:54:01Z 2555.32 2011-08-07T11:54:09Z 2554.84 2011-08-07T11:54:10Z 2550.03 2011-08-07T11:54:14Z 2557.24 2011-08-07T11:54:15Z 2552.44 2011-08-07T11:54:20Z 2555.32 2011-08-07T11:54:37Z 2551 2011-08-07T11:54:55Z 2552.92 2011-08-07T11:54:56Z 2557.24 2011-08-07T11:54:57Z 2555.8 2011-08-07T11:54:58Z 2551 2011-08-07T11:54:59Z 2557.73 2011-08-07T11:55:00Z 2556.76 2011-08-07T11:55:22Z 2560.61 2011-08-07T11:55:23Z 2556.76 2011-08-07T11:55:24Z 2558.69 2011-08-07T11:55:49Z 2555.32 2011-08-07T11:55:51Z 2556.76 2011-08-07T11:55:54Z 2553.88 2011-08-07T11:56:09Z 2556.76 2011-08-07T11:56:10Z 2557.24 2011-08-07T11:56:33Z 2556.76 2011-08-07T11:56:34Z 2551 2011-08-07T11:56:47Z 2553.88 2011-08-07T11:56:48Z 2557.24 2011-08-07T11:56:49Z 2555.8 2011-08-07T11:57:13Z 2556.76 2011-08-07T11:57:37Z 2556.76 2011-08-07T11:57:44Z 2555.8 2011-08-07T11:58:11Z 2554.84 2011-08-07T11:58:15Z 2555.8 2011-08-07T11:58:18Z 2551.96 2011-08-07T11:58:21Z 2554.84 2011-08-07T11:58:28Z 2555.32 2011-08-07T11:58:52Z 2556.28 2011-08-07T11:59:16Z 2553.4 2011-08-07T11:59:17Z 2556.76 2011-08-07T11:59:18Z 2561.09 2011-08-07T11:59:22Z 2557.24 2011-08-07T11:59:23Z 2558.21 2011-08-07T11:59:52Z 2556.76 2011-08-07T11:59:59Z 2556.28 2011-08-07T12:00:04Z 2559.65 2011-08-07T12:00:16Z 2555.32 2011-08-07T12:00:26Z 2560.13 2011-08-07T12:00:27Z 2554.84 2011-08-07T12:00:50Z 2558.21 2011-08-07T12:00:51Z 2557.73 2011-08-07T12:01:08Z 2557.73 2011-08-07T12:01:35Z 2556.76 2011-08-07T12:01:40Z 2556.76 2011-08-07T12:02:01Z 2551.96 2011-08-07T12:02:15Z 2555.8 2011-08-07T12:02:16Z 2552.44 2011-08-07T12:02:23Z 2556.76 2011-08-07T12:02:24Z 2556.28 2011-08-07T12:02:25Z 2554.84 2011-08-07T12:02:27Z 2558.21 2011-08-07T12:02:29Z 2554.84 2011-08-07T12:02:36Z 2557.24 2011-08-07T12:03:06Z 2550.03 2011-08-07T12:03:14Z 2556.76 2011-08-07T12:03:15Z 2560.61 2011-08-07T12:03:25Z 2555.8 2011-08-07T12:03:26Z 2554.84 2011-08-07T12:03:30Z 2548.59 2011-08-07T12:03:35Z 2554.36 2011-08-07T12:03:36Z 2555.32 2011-08-07T12:03:46Z 2552.44 2011-08-07T12:04:06Z 2558.69 2011-08-07T12:04:07Z 2557.24 2011-08-07T12:04:10Z 2551 2011-08-07T12:04:29Z 2558.21 2011-08-07T12:04:30Z 2561.09 2011-08-07T12:04:41Z 2556.28 2011-08-07T12:04:42Z 2550.03 2011-08-07T12:04:45Z 2557.73 2011-08-07T12:04:46Z 2549.55 2011-08-07T12:04:54Z 2557.24 2011-08-07T12:04:55Z 2553.88 2011-08-07T12:04:56Z 2548.59 2011-08-07T12:04:57Z 2556.76 2011-08-07T12:04:58Z 2555.32 2011-08-07T12:04:59Z 2550.03 2011-08-07T12:05:08Z 2556.28 2011-08-07T12:05:09Z 2550.03 2011-08-07T12:05:19Z 2556.28 2011-08-07T12:05:20Z 2556.28 2011-08-07T12:05:49Z 2557.24 2011-08-07T12:06:19Z 2555.8 2011-08-07T12:06:51Z 2555.8 2011-08-07T12:07:29Z 2556.28 2011-08-07T12:08:00Z 2555.32 2011-08-07T12:08:17Z 2557.24 2011-08-07T12:08:51Z 2556.76 2011-08-07T12:09:22Z 2557.24 2011-08-07T12:09:52Z 2557.73 2011-08-07T12:10:24Z 2557.73 2011-08-07T12:10:57Z 2557.73 2011-08-07T12:11:33Z 2558.69 2011-08-07T12:12:04Z 2557.73 2011-08-07T12:12:35Z 2559.17 2011-08-07T12:13:02Z 2558.69 2011-08-07T12:13:29Z 2557.24 2011-08-07T12:13:58Z 2557.24 2011-08-07T12:14:25Z 2557.24 2011-08-07T12:14:35Z 2557.73 2011-08-07T12:15:11Z 2559.65 2011-08-07T12:15:45Z 2559.65 2011-08-07T12:16:00Z 2560.61 2011-08-07T12:16:27Z 2557.73 2011-08-07T12:16:47Z 2554.84 2011-08-07T12:17:22Z 2554.36 2011-08-07T12:17:23Z 2556.76 2011-08-07T12:17:56Z 2559.17 2011-08-07T12:18:23Z 2558.69 2011-08-07T12:18:58Z 2558.69 2011-08-07T12:19:31Z 2557.73 2011-08-07T12:20:00Z 2558.69 2011-08-07T12:20:35Z 2559.65 2011-08-07T12:21:08Z 2560.61 2011-08-07T12:21:35Z 2558.21 2011-08-07T12:22:05Z 2558.21 2011-08-07T12:22:37Z 2559.65 2011-08-07T12:23:10Z 2558.21 2011-08-07T12:23:47Z 2556.76 2011-08-07T12:24:21Z 2558.69 2011-08-07T12:24:57Z 2559.17 2011-08-07T12:25:31Z 2558.69 2011-08-07T12:26:06Z 2558.69 2011-08-07T12:26:41Z 2562.05 2011-08-07T12:27:07Z 2561.57 2011-08-07T12:27:39Z 2560.13 2011-08-07T12:28:14Z 2561.09 2011-08-07T12:28:44Z 2561.09 2011-08-07T12:29:08Z 2561.09 2011-08-07T12:29:38Z 2561.09 2011-08-07T12:30:08Z 2562.53 2011-08-07T12:30:39Z 2559.17 2011-08-07T12:30:59Z 2560.61 2011-08-07T12:31:27Z 2561.09 2011-08-07T12:31:54Z 2558.21 2011-08-07T12:32:19Z 2557.73 2011-08-07T12:32:20Z 2558.69 2011-08-07T12:32:54Z 2558.69 2011-08-07T12:32:55Z 2558.69 2011-08-07T12:33:34Z 2562.05 2011-08-07T12:33:41Z 2558.21 2011-08-07T12:33:48Z 2561.09 2011-08-07T12:33:54Z 2560.61 2011-08-07T12:34:26Z 2559.65 2011-08-07T12:35:02Z 2561.09 2011-08-07T12:35:14Z 2560.61 2011-08-07T12:35:33Z 2561.57 2011-08-07T12:35:39Z 2561.57 2011-08-07T12:35:51Z 2559.65 2011-08-07T12:36:05Z 2556.28 2011-08-07T12:36:09Z 2574.55 2011-08-07T12:36:10Z 2561.09 2011-08-07T12:36:11Z 2560.13 2011-08-07T12:36:13Z 2560.61 2011-08-07T12:36:40Z 2560.61 2011-08-07T12:37:14Z 2560.61 2011-08-07T12:37:47Z 2561.57 2011-08-07T12:37:57Z 2559.65 2011-08-07T12:38:30Z 2561.09 2011-08-07T12:39:05Z 2560.13 2011-08-07T12:39:41Z 2559.65 2011-08-07T12:40:16Z 2560.61 2011-08-07T12:40:52Z 2560.13 2011-08-07T12:41:23Z 2560.61 2011-08-07T12:42:02Z 2558.21 2011-08-07T12:42:38Z 2558.21 2011-08-07T12:43:14Z 2560.13 2011-08-07T12:43:48Z 2561.09 2011-08-07T12:44:26Z 2559.17 2011-08-07T12:45:03Z 2558.69 2011-08-07T12:45:42Z 2557.24 2011-08-07T12:46:19Z 2556.76 2011-08-07T12:46:35Z 2560.13 2011-08-07T12:46:56Z 2560.61 2011-08-07T12:46:57Z 2559.17 2011-08-07T12:47:03Z 2558.21 2011-08-07T12:47:05Z 2558.69 2011-08-07T12:47:35Z 2560.61 2011-08-07T12:48:09Z 2561.57 2011-08-07T12:48:48Z 2560.61 2011-08-07T12:49:26Z 2560.61 2011-08-07T12:49:48Z 2560.61 2011-08-07T12:50:20Z 2557.24 2011-08-07T12:50:57Z 2560.61 2011-08-07T12:51:14Z 2558.69 2011-08-07T12:51:50Z 2558.69 2011-08-07T12:52:24Z 2559.65 2011-08-07T12:53:02Z 2560.13 2011-08-07T12:53:39Z 2560.61 2011-08-07T12:54:09Z 2561.09 2011-08-07T12:54:13Z 2561.09 2011-08-07T12:54:25Z 2560.61 2011-08-07T12:54:55Z 2560.13 2011-08-07T12:55:18Z 2558.69 2011-08-07T12:55:51Z 2559.65 2011-08-07T12:56:25Z 2560.61 2011-08-07T12:56:30Z 2558.21 2011-08-07T12:56:50Z 2559.17 2011-08-07T12:56:58Z 2560.61 2011-08-07T12:57:31Z 2558.21 2011-08-07T12:58:02Z 2560.61 2011-08-07T12:58:36Z 2559.65 2011-08-07T12:59:05Z 2560.13 2011-08-07T12:59:22Z 2559.17 2011-08-07T12:59:53Z 2558.21 2011-08-07T12:59:54Z 2558.69 2011-08-07T13:00:25Z 2558.69 2011-08-07T13:01:03Z 2558.21 2011-08-07T13:01:35Z 2557.73 2011-08-07T13:02:10Z 2556.76 2011-08-07T13:02:38Z 2560.13 2011-08-07T13:03:13Z 2559.65 2011-08-07T13:03:47Z 2561.09 2011-08-07T13:04:19Z 2559.65 2011-08-07T13:04:43Z 2558.69 2011-08-07T13:05:15Z 2561.09 2011-08-07T13:05:22Z 2560.61 2011-08-07T13:05:38Z 2559.17 2011-08-07T13:05:50Z 2560.61 2011-08-07T13:06:27Z 2561.57 2011-08-07T13:06:57Z 2560.13 2011-08-07T13:07:02Z 2559.65 2011-08-07T13:07:36Z 2561.57 2011-08-07T13:07:49Z 2559.17 2011-08-07T13:07:59Z 2559.17 2011-08-07T13:08:14Z 2558.69 2011-08-07T13:08:22Z 2560.61 2011-08-07T13:08:24Z 2560.61 2011-08-07T13:08:46Z 2557.73 2011-08-07T13:09:14Z 2558.69 2011-08-07T13:09:20Z 2559.17 2011-08-07T13:09:34Z 2558.21 2011-08-07T13:09:40Z 2561.57 2011-08-07T13:09:47Z 2558.69 2011-08-07T13:10:03Z 2559.65 2011-08-07T13:10:08Z 2559.65 2011-08-07T13:10:38Z 2559.65 2011-08-07T13:10:47Z 2559.17 2011-08-07T13:11:17Z 2558.21 2011-08-07T13:11:27Z 2562.05 2011-08-07T13:11:47Z 2559.65 2011-08-07T13:12:14Z 2556.76 2011-08-07T13:12:36Z 2559.17 2011-08-07T13:12:40Z 2558.21 2011-08-07T13:12:43Z 2559.65 2011-08-07T13:13:00Z 2558.69 2011-08-07T13:13:18Z 2561.57 2011-08-07T13:13:35Z 2561.09 2011-08-07T13:13:36Z 2560.13 2011-08-07T13:13:38Z 2558.21 2011-08-07T13:13:58Z 2558.21 2011-08-07T13:14:02Z 2561.57 2011-08-07T13:14:13Z 2559.17 2011-08-07T13:14:28Z 2561.09 2011-08-07T13:14:37Z 2557.73 2011-08-07T13:14:56Z 2558.69 2011-08-07T13:15:20Z 2556.28 2011-08-07T13:15:48Z 2557.24 2011-08-07T13:16:16Z 2559.65 2011-08-07T13:16:24Z 2559.65 2011-08-07T13:16:57Z 2560.61 2011-08-07T13:17:28Z 2559.65 2011-08-07T13:18:02Z 2556.76 2011-08-07T13:18:10Z 2559.65 2011-08-07T13:18:14Z 2559.65 2011-08-07T13:18:46Z 2558.69 2011-08-07T13:18:57Z 2558.21 2011-08-07T13:19:28Z 2558.69 2011-08-07T13:19:59Z 2557.73 2011-08-07T13:20:27Z 2557.73 2011-08-07T13:20:55Z 2559.17 2011-08-07T13:21:22Z 2560.13 2011-08-07T13:21:48Z 2559.65 2011-08-07T13:22:19Z 2560.61 2011-08-07T13:22:49Z 2558.69 2011-08-07T13:23:18Z 2558.69 2011-08-07T13:23:37Z 2558.69 2011-08-07T13:23:55Z 2560.13 2011-08-07T13:24:21Z 2558.21 2011-08-07T13:24:29Z 2559.65 2011-08-07T13:24:30Z 2558.69 2011-08-07T13:25:01Z 2560.13 2011-08-07T13:25:25Z 2558.69 2011-08-07T13:25:52Z 2559.17 2011-08-07T13:25:53Z 2561.57 2011-08-07T13:26:21Z 2562.05 2011-08-07T13:26:26Z 2559.17 2011-08-07T13:26:30Z 2558.21 2011-08-07T13:26:56Z 2558.69 2011-08-07T13:27:21Z 2559.17 2011-08-07T13:27:30Z 2558.21 2011-08-07T13:28:04Z 2559.65 2011-08-07T13:28:37Z 2559.17 2011-08-07T13:28:56Z 2558.69 2011-08-07T13:29:22Z 2557.73 2011-08-07T13:29:51Z 2558.21 2011-08-07T13:30:21Z 2557.73 2011-08-07T13:30:42Z 2559.17 2011-08-07T13:30:49Z 2555.8 2011-08-07T13:31:10Z 2557.73 2011-08-07T13:31:43Z 2561.57 2011-08-07T13:31:51Z 2558.21 2011-08-07T13:31:56Z 2556.28 2011-08-07T13:32:12Z 2559.65 2011-08-07T13:32:38Z 2558.21 2011-08-07T13:33:11Z 2559.17 2011-08-07T13:33:44Z 2558.69 2011-08-07T13:34:17Z 2561.57 2011-08-07T13:34:40Z 2558.69 2011-08-07T13:34:49Z 2561.09 2011-08-07T13:35:11Z 2559.17 2011-08-07T13:35:33Z 2560.61 2011-08-07T13:35:36Z 2558.69 2011-08-07T13:36:07Z 2558.69 2011-08-07T13:36:37Z 2558.69 2011-08-07T13:37:08Z 2559.65 2011-08-07T13:37:25Z 2556.28 2011-08-07T13:37:35Z 2556.28 2011-08-07T13:37:36Z 2557.73 2011-08-07T13:37:38Z 2556.76 2011-08-07T13:37:42Z 2558.21 2011-08-07T13:38:06Z 2558.69 2011-08-07T13:38:14Z 2557.24 2011-08-07T13:38:16Z 2560.61 2011-08-07T13:38:31Z 2559.65 2011-08-07T13:39:02Z 2559.17 2011-08-07T13:39:31Z 2558.21 2011-08-07T13:40:02Z 2558.21 2011-08-07T13:40:34Z 2559.17 2011-08-07T13:41:05Z 2557.24 2011-08-07T13:41:28Z 2558.21 2011-08-07T13:41:59Z 2557.24 2011-08-07T13:42:28Z 2558.21 2011-08-07T13:42:59Z 2555.8 2011-08-07T13:43:25Z 2556.28 2011-08-07T13:43:44Z 2555.32 2011-08-07T13:43:54Z 2556.28 2011-08-07T13:44:03Z 2555.32 2011-08-07T13:44:26Z 2556.76 2011-08-07T13:44:54Z 2555.8 2011-08-07T13:45:22Z 2555.8 2011-08-07T13:45:40Z 2559.17 2011-08-07T13:45:42Z 2559.17 2011-08-07T13:45:43Z 2556.28 2011-08-07T13:45:48Z 2556.28 2011-08-07T13:46:16Z 2555.8 2011-08-07T13:46:24Z 2557.73 2011-08-07T13:46:26Z 2558.21 2011-08-07T13:46:56Z 2556.76 2011-08-07T13:46:59Z 2555.8 2011-08-07T13:47:18Z 2555.32 2011-08-07T13:47:32Z 2558.69 2011-08-07T13:47:58Z 2555.32 2011-08-07T13:48:11Z 2556.76 2011-08-07T13:48:45Z 2555.8 2011-08-07T13:48:51Z 2555.8 2011-08-07T13:49:22Z 2557.73 2011-08-07T13:49:42Z 2556.76 2011-08-07T13:49:43Z 2556.76 2011-08-07T13:49:53Z 2556.28 2011-08-07T13:49:58Z 2555.32 2011-08-07T13:50:21Z 2555.8 2011-08-07T13:50:30Z 2556.28 2011-08-07T13:50:57Z 2556.76 2011-08-07T13:51:14Z 2556.76 2011-08-07T13:51:20Z 2556.28 2011-08-07T13:51:48Z 2557.24 2011-08-07T13:52:13Z 2557.24 2011-08-07T13:52:32Z 2553.88 2011-08-07T13:52:49Z 2554.36 2011-08-07T13:52:59Z 2556.76 2011-08-07T13:53:01Z 2554.84 2011-08-07T13:53:19Z 2555.8 2011-08-07T13:53:25Z 2554.36 2011-08-07T13:53:56Z 2555.32 2011-08-07T13:54:17Z 2555.8 2011-08-07T13:54:49Z 2557.24 2011-08-07T13:55:13Z 2553.88 2011-08-07T13:55:40Z 2556.28 2011-08-07T13:55:43Z 2554.36 2011-08-07T13:56:09Z 2554.36 2011-08-07T13:56:42Z 2553.88 2011-08-07T13:57:12Z 2552.44 2011-08-07T13:57:25Z 2551.48 2011-08-07T13:57:57Z 2552.44 2011-08-07T13:58:01Z 2553.4 2011-08-07T13:58:32Z 2552.92 2011-08-07T13:58:51Z 2553.88 2011-08-07T13:58:52Z 2550.51 2011-08-07T13:59:22Z 2551.96 2011-08-07T13:59:23Z 2551 2011-08-07T13:59:32Z 2553.88 2011-08-07T13:59:46Z 2555.32 2011-08-07T13:59:48Z 2553.88 2011-08-07T14:00:23Z 2555.8 2011-08-07T14:00:45Z 2553.4 2011-08-07T14:01:18Z 2553.4 2011-08-07T14:01:29Z 2554.36 2011-08-07T14:01:54Z 2553.88 2011-08-07T14:02:26Z 2551.96 2011-08-07T14:02:55Z 2550.03 2011-08-07T14:03:26Z 2553.4 2011-08-07T14:03:36Z 2554.36 2011-08-07T14:04:08Z 2553.88 2011-08-07T14:04:32Z 2555.8 2011-08-07T14:05:04Z 2552.92 2011-08-07T14:05:30Z 2552.44 2011-08-07T14:05:34Z 2555.8 2011-08-07T14:05:51Z 2553.88 2011-08-07T14:06:22Z 2553.4 2011-08-07T14:06:24Z 2553.88 2011-08-07T14:06:54Z 2558.21 2011-08-07T14:07:07Z 2554.36 2011-08-07T14:07:17Z 2554.84 2011-08-07T14:07:18Z 2555.32 2011-08-07T14:07:46Z 2557.24 2011-08-07T14:08:04Z 2557.24 2011-08-07T14:08:07Z 2556.76 2011-08-07T14:08:13Z 2553.4 2011-08-07T14:08:29Z 2553.4 2011-08-07T14:08:33Z 2553.4 2011-08-07T14:09:13Z 2553.88 2011-08-07T14:09:44Z 2552.44 2011-08-07T14:10:17Z 2555.32 2011-08-07T14:10:48Z 2553.88 2011-08-07T14:11:18Z 2554.36 2011-08-07T14:11:50Z 2553.4 2011-08-07T14:12:09Z 2551.96 2011-08-07T14:12:12Z 2554.84 2011-08-07T14:12:34Z 2554.36 2011-08-07T14:12:35Z 2552.92 2011-08-07T14:12:37Z 2552.44 2011-08-07T14:13:09Z 2552.92 2011-08-07T14:13:36Z 2551.96 2011-08-07T14:14:07Z 2552.44 2011-08-07T14:14:22Z 2553.88 2011-08-07T14:14:23Z 2551.96 2011-08-07T14:14:24Z 2551.96 2011-08-07T14:14:50Z 2553.4 2011-08-07T14:15:19Z 2552.92 2011-08-07T14:15:23Z 2552.92 2011-08-07T14:15:44Z 2553.88 2011-08-07T14:15:48Z 2553.88 2011-08-07T14:16:14Z 2551.48 2011-08-07T14:16:19Z 2554.84 2011-08-07T14:16:42Z 2554.36 2011-08-07T14:17:11Z 2554.36 2011-08-07T14:17:33Z 2554.36 2011-08-07T14:18:00Z 2553.4 2011-08-07T14:18:16Z 2552.92 2011-08-07T14:18:44Z 2552.92 2011-08-07T14:19:05Z 2551.48 2011-08-07T14:19:07Z 2548.59 2011-08-07T14:19:29Z 2549.07 2011-08-07T14:19:54Z 2552.92 2011-08-07T14:20:11Z 2552.92 2011-08-07T14:20:41Z 2551.96 2011-08-07T14:20:48Z 2553.88 2011-08-07T14:20:55Z 2551.96 2011-08-07T14:20:57Z 2551.96 2011-08-07T14:21:14Z 2552.92 2011-08-07T14:21:33Z 2552.92 2011-08-07T14:21:42Z 2551.96 2011-08-07T14:21:57Z 2551.96 2011-08-07T14:22:10Z 2553.4 2011-08-07T14:22:15Z 2551 2011-08-07T14:22:19Z 2551.48 2011-08-07T14:22:23Z 2551 2011-08-07T14:22:25Z 2550.03 2011-08-07T14:22:32Z 2551.48 2011-08-07T14:22:45Z 2551.96 2011-08-07T14:22:50Z 2550.51 2011-08-07T14:22:54Z 2552.44 2011-08-07T14:23:04Z 2550.03 2011-08-07T14:23:24Z 2551 2011-08-07T14:23:26Z 2551.96 2011-08-07T14:23:33Z 2551.48 2011-08-07T14:23:43Z 2551.96 2011-08-07T14:23:46Z 2552.44 2011-08-07T14:23:51Z 2551 2011-08-07T14:24:13Z 2550.51 2011-08-07T14:24:29Z 2550.03 2011-08-07T14:24:49Z 2550.03 2011-08-07T14:24:54Z 2551 2011-08-07T14:25:04Z 2549.55 2011-08-07T14:25:06Z 2551 2011-08-07T14:25:15Z 2550.03 2011-08-07T14:25:34Z 2551 2011-08-07T14:25:36Z 2549.55 2011-08-07T14:25:44Z 2551.48 2011-08-07T14:25:46Z 2549.07 2011-08-07T14:25:49Z 2550.51 2011-08-07T14:25:51Z 2549.07 2011-08-07T14:25:53Z 2547.63 2011-08-07T14:26:06Z 2548.59 2011-08-07T14:26:08Z 2551.96 2011-08-07T14:26:33Z 2550.03 2011-08-07T14:27:04Z 2550.03 2011-08-07T14:27:34Z 2548.59 2011-08-07T14:27:40Z 2549.07 2011-08-07T14:27:52Z 2549.07 2011-08-07T14:28:19Z 2550.51 2011-08-07T14:28:33Z 2551 2011-08-07T14:29:05Z 2548.11 2011-08-07T14:29:39Z 2550.03 2011-08-07T14:30:18Z 2550.03 2011-08-07T14:30:19Z 2550.03 2011-08-07T14:30:51Z 2548.59 2011-08-07T14:31:26Z 2547.63 2011-08-07T14:32:02Z 2547.63 2011-08-07T14:32:34Z 2548.59 2011-08-07T14:33:08Z 2549.07 2011-08-07T14:33:25Z 2548.11 2011-08-07T14:33:49Z 2548.11 2011-08-07T14:34:20Z 2549.07 2011-08-07T14:34:57Z 2545.71 2011-08-07T14:35:27Z 2547.63 2011-08-07T14:35:48Z 2548.59 2011-08-07T14:35:52Z 2549.07 2011-08-07T14:35:56Z 2548.59 2011-08-07T14:36:11Z 2549.55 2011-08-07T14:36:37Z 2546.19 2011-08-07T14:37:14Z 2546.67 2011-08-07T14:37:49Z 2550.03 2011-08-07T14:38:04Z 2546.67 2011-08-07T14:38:23Z 2547.63 2011-08-07T14:38:29Z 2548.11 2011-08-07T14:38:59Z 2548.11 2011-08-07T14:39:26Z 2546.19 2011-08-07T14:39:57Z 2547.15 2011-08-07T14:40:32Z 2549.07 2011-08-07T14:40:49Z 2547.63 2011-08-07T14:41:24Z 2550.51 2011-08-07T14:41:31Z 2551.48 2011-08-07T14:41:39Z 2550.03 2011-08-07T14:41:43Z 2551 2011-08-07T14:41:57Z 2548.59 2011-08-07T14:42:29Z 2548.11 2011-08-07T14:42:59Z 2546.67 2011-08-07T14:43:27Z 2547.63 2011-08-07T14:43:39Z 2546.19 2011-08-07T14:43:43Z 2549.07 2011-08-07T14:43:52Z 2546.67 2011-08-07T14:43:55Z 2548.59 2011-08-07T14:43:58Z 2546.19 2011-08-07T14:44:09Z 2547.15 2011-08-07T14:44:12Z 2547.15 2011-08-07T14:44:29Z 2547.63 2011-08-07T14:44:41Z 2547.63 2011-08-07T14:45:08Z 2547.15 2011-08-07T14:45:46Z 2547.63 2011-08-07T14:45:52Z 2546.19 2011-08-07T14:45:54Z 2549.55 2011-08-07T14:46:08Z 2549.55 2011-08-07T14:46:13Z 2550.03 2011-08-07T14:46:37Z 2546.67 2011-08-07T14:46:54Z 2549.55 2011-08-07T14:47:03Z 2547.63 2011-08-07T14:47:07Z 2548.11 2011-08-07T14:47:17Z 2546.67 2011-08-07T14:47:52Z 2544.27 2011-08-07T14:48:10Z 2547.63 2011-08-07T14:48:19Z 2546.19 2011-08-07T14:48:42Z 2546.19 2011-08-07T14:48:46Z 2544.75 2011-08-07T14:48:48Z 2545.71 2011-08-07T14:48:59Z 2545.71 2011-08-07T14:49:36Z 2546.67 2011-08-07T14:49:38Z 2545.23 2011-08-07T14:49:58Z 2546.19 2011-08-07T14:50:00Z 2545.23 2011-08-07T14:50:42Z 2545.71 2011-08-07T14:51:15Z 2547.15 2011-08-07T14:51:28Z 2546.67 2011-08-07T14:51:45Z 2546.67 2011-08-07T14:52:16Z 2546.67 2011-08-07T14:52:32Z 2544.75 2011-08-07T14:53:10Z 2544.75 2011-08-07T14:53:26Z 2545.71 2011-08-07T14:53:32Z 2545.23 2011-08-07T14:54:13Z 2546.67 2011-08-07T14:54:18Z 2546.19 2011-08-07T14:54:26Z 2545.71 2011-08-07T14:54:28Z 2544.75 2011-08-07T14:54:39Z 2545.71 2011-08-07T14:54:41Z 2545.71 2011-08-07T14:54:59Z 2546.67 2011-08-07T14:55:19Z 2545.23 2011-08-07T14:55:30Z 2546.67 2011-08-07T14:55:37Z 2546.19 2011-08-07T14:55:45Z 2545.23 2011-08-07T14:56:24Z 2544.27 2011-08-07T14:56:34Z 2543.79 2011-08-07T14:57:14Z 2543.79 2011-08-07T14:57:33Z 2547.15 2011-08-07T14:57:46Z 2546.19 2011-08-07T14:58:01Z 2547.15 2011-08-07T14:58:03Z 2546.67 2011-08-07T14:58:41Z 2543.31 2011-08-07T14:58:56Z 2543.31 2011-08-07T14:59:02Z 2544.75 2011-08-07T14:59:12Z 2545.23 2011-08-07T14:59:17Z 2546.67 2011-08-07T14:59:26Z 2545.23 2011-08-07T14:59:58Z 2544.75 2011-08-07T15:00:04Z 2547.15 2011-08-07T15:00:07Z 2545.71 2011-08-07T15:00:43Z 2547.63 2011-08-07T15:00:55Z 2545.71 2011-08-07T15:00:57Z 2546.19 2011-08-07T15:01:01Z 2546.19 2011-08-07T15:01:06Z 2547.15 2011-08-07T15:01:34Z 2547.15 2011-08-07T15:02:00Z 2548.59 2011-08-07T15:02:20Z 2547.15 2011-08-07T15:02:22Z 2548.59 2011-08-07T15:02:37Z 2545.71 2011-08-07T15:02:52Z 2548.59 2011-08-07T15:03:13Z 2546.67 2011-08-07T15:03:27Z 2547.15 2011-08-07T15:03:55Z 2547.15 2011-08-07T15:04:25Z 2549.07 2011-08-07T15:04:32Z 2547.63 2011-08-07T15:04:34Z 2548.59 2011-08-07T15:04:37Z 2548.59 2011-08-07T15:05:05Z 2548.11 2011-08-07T15:05:34Z 2547.15 2011-08-07T15:06:01Z 2546.67 2011-08-07T15:06:35Z 2548.11 2011-08-07T15:06:39Z 2548.59 2011-08-07T15:07:09Z 2549.07 2011-08-07T15:07:16Z 2548.59 2011-08-07T15:07:43Z 2549.55 2011-08-07T15:07:48Z 2548.11 2011-08-07T15:08:12Z 2549.55 2011-08-07T15:08:39Z 2555.32 2011-08-07T15:08:40Z 2547.15 2011-08-07T15:08:41Z 2552.92 2011-08-07T15:08:42Z 2549.55 2011-08-07T15:08:44Z 2549.07 2011-08-07T15:08:46Z 2549.55 2011-08-07T15:09:09Z 2549.55 2011-08-07T15:09:33Z 2548.59 2011-08-07T15:10:04Z 2549.07 2011-08-07T15:10:15Z 2549.55 2011-08-07T15:10:47Z 2546.67 2011-08-07T15:11:05Z 2549.55 2011-08-07T15:11:16Z 2549.55 2011-08-07T15:11:17Z 2550.51 2011-08-07T15:11:48Z 2551 2011-08-07T15:11:56Z 2551.96 2011-08-07T15:11:59Z 2551.96 2011-08-07T15:12:09Z 2550.03 2011-08-07T15:12:23Z 2547.15 2011-08-07T15:12:37Z 2547.63 2011-08-07T15:12:41Z 2545.71 2011-08-07T15:12:45Z 2546.67 2011-08-07T15:13:01Z 2548.11 2011-08-07T15:13:07Z 2549.07 2011-08-07T15:13:10Z 2552.44 2011-08-07T15:13:23Z 2551.96 2011-08-07T15:13:24Z 2550.51 2011-08-07T15:13:26Z 2551.48 2011-08-07T15:13:45Z 2550.03 2011-08-07T15:14:05Z 2551 2011-08-07T15:14:17Z 2551.96 2011-08-07T15:14:18Z 2550.51 2011-08-07T15:14:29Z 2552.44 2011-08-07T15:14:40Z 2554.84 2011-08-07T15:14:51Z 2554.84 2011-08-07T15:15:01Z 2556.28 2011-08-07T15:15:11Z 2558.21 2011-08-07T15:15:24Z 2559.17 2011-08-07T15:15:30Z 2558.69 2011-08-07T15:15:40Z 2557.24 2011-08-07T15:15:50Z 2557.24 2011-08-07T15:16:04Z 2556.28 2011-08-07T15:16:11Z 2560.61 2011-08-07T15:16:27Z 2562.05 2011-08-07T15:16:39Z 2564.45 2011-08-07T15:16:51Z 2565.42 2011-08-07T15:16:55Z 2565.9 2011-08-07T15:17:09Z 2567.34 2011-08-07T15:17:23Z 2569.26 2011-08-07T15:17:34Z 2569.74 2011-08-07T15:17:43Z 2569.26 2011-08-07T15:17:48Z 2568.3 2011-08-07T15:17:55Z 2571.18 2011-08-07T15:17:59Z 2570.22 2011-08-07T15:18:04Z 2567.82 2011-08-07T15:18:08Z 2568.78 2011-08-07T15:18:09Z 2571.66 2011-08-07T15:18:14Z 2568.3 2011-08-07T15:18:16Z 2569.26 2011-08-07T15:18:17Z 2570.22 2011-08-07T15:18:21Z 2572.63 2011-08-07T15:18:33Z 2568.78 2011-08-07T15:18:40Z 2571.66 2011-08-07T15:18:52Z 2573.59 2011-08-07T15:18:57Z 2575.99 2011-08-07T15:19:01Z 2575.51 2011-08-07T15:19:09Z 2575.03 2011-08-07T15:19:18Z 2575.03 2011-08-07T15:19:29Z 2573.59 2011-08-07T15:19:38Z 2571.66 2011-08-07T15:19:49Z 2574.07 2011-08-07T15:19:54Z 2575.51 2011-08-07T15:19:58Z 2573.59 2011-08-07T15:20:05Z 2577.91 2011-08-07T15:20:17Z 2579.84 2011-08-07T15:20:30Z 2579.84 2011-08-07T15:20:41Z 2580.32 2011-08-07T15:20:55Z 2582.72 2011-08-07T15:21:09Z 2584.16 2011-08-07T15:21:12Z 2587.53 2011-08-07T15:21:19Z 2590.41 2011-08-07T15:21:30Z 2589.93 2011-08-07T15:21:31Z 2590.89 2011-08-07T15:21:32Z 2591.85 2011-08-07T15:21:36Z 2590.89 2011-08-07T15:21:48Z 2592.81 2011-08-07T15:22:02Z 2591.85 2011-08-07T15:22:13Z 2594.25 2011-08-07T15:22:24Z 2594.74 2011-08-07T15:22:37Z 2598.58 2011-08-07T15:22:45Z 2600.5 2011-08-07T15:22:48Z 2601.46 2011-08-07T15:22:59Z 2601.46 2011-08-07T15:23:11Z 2602.91 2011-08-07T15:23:13Z 2603.39 2011-08-07T15:23:23Z 2608.19 2011-08-07T15:23:36Z 2606.75 2011-08-07T15:23:37Z 2605.79 2011-08-07T15:23:39Z 2608.67 2011-08-07T15:23:46Z 2605.79 2011-08-07T15:23:52Z 2609.16 2011-08-07T15:24:03Z 2606.27 2011-08-07T15:24:17Z 2609.64 2011-08-07T15:24:21Z 2610.12 2011-08-07T15:24:39Z 2612.52 2011-08-07T15:24:42Z 2613.48 2011-08-07T15:24:56Z 2615.4 2011-08-07T15:25:00Z 2618.77 2011-08-07T15:25:06Z 2621.65 2011-08-07T15:25:19Z 2621.17 2011-08-07T15:25:29Z 2622.13 2011-08-07T15:25:41Z 2625.5 2011-08-07T15:25:49Z 2626.46 2011-08-07T15:26:03Z 2626.94 2011-08-07T15:26:18Z 2628.38 2011-08-07T15:26:23Z 2627.9 2011-08-07T15:26:41Z 2627.42 2011-08-07T15:26:42Z 2629.34 2011-08-07T15:26:45Z 2628.38 2011-08-07T15:26:54Z 2631.75 2011-08-07T15:26:58Z 2631.27 2011-08-07T15:26:59Z 2634.15 2011-08-07T15:27:00Z 2633.67 2011-08-07T15:27:01Z 2634.15 2011-08-07T15:27:10Z 2637.51 2011-08-07T15:27:13Z 2637.03 2011-08-07T15:27:14Z 2639.44 2011-08-07T15:27:18Z 2640.88 2011-08-07T15:27:21Z 2638.96 2011-08-07T15:27:33Z 2636.55 2011-08-07T15:27:44Z 2639.92 2011-08-07T15:27:53Z 2638.96 2011-08-07T15:28:14Z 2634.15 2011-08-07T15:28:15Z 2634.63 2011-08-07T15:28:16Z 2637.03 2011-08-07T15:28:19Z 2641.36 2011-08-07T15:28:21Z 2639.92 2011-08-07T15:28:22Z 2638.96 2011-08-07T15:28:28Z 2635.59 2011-08-07T15:28:32Z 2638.96 2011-08-07T15:28:34Z 2639.44 2011-08-07T15:28:45Z 2642.8 2011-08-07T15:28:51Z 2637.51 2011-08-07T15:28:57Z 2634.15 2011-08-07T15:28:58Z 2635.59 2011-08-07T15:28:59Z 2634.15 2011-08-07T15:29:19Z 2632.23 2011-08-07T15:29:21Z 2633.67 2011-08-07T15:29:23Z 2633.19 2011-08-07T15:29:35Z 2636.55 2011-08-07T15:29:40Z 2636.07 2011-08-07T15:29:41Z 2630.3 2011-08-07T15:29:42Z 2633.67 2011-08-07T15:29:47Z 2632.23 2011-08-07T15:29:50Z 2637.51 2011-08-07T15:29:51Z 2640.4 2011-08-07T15:29:52Z 2641.36 2011-08-07T15:29:54Z 2641.36 2011-08-07T15:30:11Z 2644.72 2011-08-07T15:30:19Z 2642.32 2011-08-07T15:30:20Z 2641.36 2011-08-07T15:30:22Z 2639.92 2011-08-07T15:30:24Z 2643.76 2011-08-07T15:30:29Z 2639.44 2011-08-07T15:30:37Z 2639.92 2011-08-07T15:30:38Z 2643.28 2011-08-07T15:30:45Z 2643.28 2011-08-07T15:30:46Z 2639.92 2011-08-07T15:30:55Z 2638.96 2011-08-07T15:31:01Z 2640.4 2011-08-07T15:31:04Z 2636.55 2011-08-07T15:31:17Z 2640.4 2011-08-07T15:31:21Z 2645.21 2011-08-07T15:31:24Z 2641.36 2011-08-07T15:31:25Z 2642.32 2011-08-07T15:31:32Z 2647.13 2011-08-07T15:31:36Z 2645.21 2011-08-07T15:31:37Z 2643.76 2011-08-07T15:31:39Z 2640.88 2011-08-07T15:31:46Z 2639.44 2011-08-07T15:32:00Z 2640.88 2011-08-07T15:32:03Z 2639.92 2011-08-07T15:32:05Z 2641.36 2011-08-07T15:32:07Z 2641.84 2011-08-07T15:32:11Z 2638.48 2011-08-07T15:32:14Z 2642.32 2011-08-07T15:32:17Z 2638.48 2011-08-07T15:32:19Z 2641.84 2011-08-07T15:32:21Z 2640.4 2011-08-07T15:32:26Z 2637.99 2011-08-07T15:32:42Z 2636.55 2011-08-07T15:32:59Z 2636.07 2011-08-07T15:33:31Z 2637.03 2011-08-07T15:33:54Z 2636.07 2011-08-07T15:34:24Z 2635.59 2011-08-07T15:34:48Z 2635.59 2011-08-07T15:35:08Z 2635.11 2011-08-07T15:35:09Z 2635.11 2011-08-07T15:35:37Z 2635.59 2011-08-07T15:36:02Z 2634.63 2011-08-07T15:36:26Z 2633.19 2011-08-07T15:36:38Z 2631.75 2011-08-07T15:36:43Z 2629.82 2011-08-07T15:36:59Z 2629.82 2011-08-07T15:37:14Z 2628.38 2011-08-07T15:37:38Z 2627.42 2011-08-07T15:37:40Z 2626.94 2011-08-07T15:37:47Z 2625.5 2011-08-07T15:37:59Z 2624.54 2011-08-07T15:38:13Z 2622.61 2011-08-07T15:38:21Z 2622.13 2011-08-07T15:38:26Z 2622.13 2011-08-07T15:38:47Z 2622.61 2011-08-07T15:39:12Z 2620.69 2011-08-07T15:39:24Z 2620.69 2011-08-07T15:39:37Z 2620.69 2011-08-07T15:39:58Z 2618.77 2011-08-07T15:40:12Z 2620.21 2011-08-07T15:40:29Z 2619.73 2011-08-07T15:40:51Z 2620.21 2011-08-07T15:41:13Z 2619.25 2011-08-07T15:41:40Z 2621.17 2011-08-07T15:42:05Z 2619.25 2011-08-07T15:42:12Z 2620.69 2011-08-07T15:42:29Z 2619.73 2011-08-07T15:42:42Z 2618.77 2011-08-07T15:42:59Z 2619.73 2011-08-07T15:43:14Z 2616.37 2011-08-07T15:43:27Z 2616.37 2011-08-07T15:43:28Z 2615.88 2011-08-07T15:43:39Z 2614.92 2011-08-07T15:43:56Z 2612.52 2011-08-07T15:44:08Z 2611.56 2011-08-07T15:44:21Z 2608.67 2011-08-07T15:44:35Z 2609.16 2011-08-07T15:44:48Z 2609.64 2011-08-07T15:45:02Z 2607.71 2011-08-07T15:45:21Z 2605.79 2011-08-07T15:45:35Z 2603.87 2011-08-07T15:45:47Z 2599.54 2011-08-07T15:45:53Z 2605.31 2011-08-07T15:45:54Z 2602.43 2011-08-07T15:45:56Z 2606.27 2011-08-07T15:45:58Z 2604.83 2011-08-07T15:46:00Z 2604.35 2011-08-07T15:46:18Z 2603.87 2011-08-07T15:46:23Z 2603.87 2011-08-07T15:46:34Z 2600.98 2011-08-07T15:46:43Z 2602.91 2011-08-07T15:46:44Z 2600.98 2011-08-07T15:46:45Z 2603.39 2011-08-07T15:46:46Z 2602.91 2011-08-07T15:47:05Z 2601.95 2011-08-07T15:47:10Z 2600.98 2011-08-07T15:47:11Z 2600.98 2011-08-07T15:47:12Z 2599.54 2011-08-07T15:47:22Z 2600.5 2011-08-07T15:47:46Z 2600.02 2011-08-07T15:48:04Z 2599.06 2011-08-07T15:48:17Z 2596.66 2011-08-07T15:48:21Z 2597.14 2011-08-07T15:48:39Z 2595.22 2011-08-07T15:48:45Z 2594.25 2011-08-07T15:48:58Z 2593.77 2011-08-07T15:49:13Z 2593.29 2011-08-07T15:49:27Z 2591.85 2011-08-07T15:49:36Z 2590.41 2011-08-07T15:49:48Z 2589.93 2011-08-07T15:49:59Z 2591.37 2011-08-07T15:50:01Z 2590.41 2011-08-07T15:50:19Z 2588.97 2011-08-07T15:50:37Z 2586.56 2011-08-07T15:50:50Z 2587.04 2011-08-07T15:51:07Z 2588.97 2011-08-07T15:51:23Z 2587.53 2011-08-07T15:51:42Z 2587.04 2011-08-07T15:52:09Z 2587.04 2011-08-07T15:52:26Z 2587.53 2011-08-07T15:52:51Z 2588.01 2011-08-07T15:53:06Z 2584.64 2011-08-07T15:53:19Z 2582.24 2011-08-07T15:53:32Z 2580.32 2011-08-07T15:53:40Z 2580.32 2011-08-07T15:53:56Z 2578.39 2011-08-07T15:54:00Z 2575.03 2011-08-07T15:54:07Z 2575.99 2011-08-07T15:54:19Z 2575.03 2011-08-07T15:54:36Z 2572.63 2011-08-07T15:54:47Z 2571.66 2011-08-07T15:54:50Z 2570.7 2011-08-07T15:54:52Z 2570.7 2011-08-07T15:55:04Z 2568.78 2011-08-07T15:55:20Z 2566.86 2011-08-07T15:55:42Z 2564.93 2011-08-07T15:55:52Z 2561.57 2011-08-07T15:55:59Z 2560.61 2011-08-07T15:56:13Z 2559.65 2011-08-07T15:56:16Z 2559.17 2011-08-07T15:56:28Z 2555.32 2011-08-07T15:56:31Z 2560.13 2011-08-07T15:56:32Z 2559.17 2011-08-07T15:56:48Z 2558.69 2011-08-07T15:56:50Z 2557.73 2011-08-07T15:56:52Z 2556.28 2011-08-07T15:56:56Z 2556.76 2011-08-07T15:57:05Z 2552.92 2011-08-07T15:57:10Z 2554.36 2011-08-07T15:57:11Z 2551.96 2011-08-07T15:57:23Z 2552.44 2011-08-07T15:57:28Z 2551.48 2011-08-07T15:57:37Z 2551 2011-08-07T15:57:42Z 2551 2011-08-07T15:57:48Z 2551.48 2011-08-07T15:58:03Z 2549.55 2011-08-07T15:58:14Z 2546.19 2011-08-07T15:58:21Z 2545.23 2011-08-07T15:58:31Z 2544.27 2011-08-07T15:58:45Z 2542.34 2011-08-07T15:58:57Z 2541.38 2011-08-07T15:59:13Z 2540.42 2011-08-07T15:59:16Z 2539.46 2011-08-07T15:59:31Z 2539.46 2011-08-07T15:59:35Z 2537.06 2011-08-07T15:59:43Z 2536.1 2011-08-07T15:59:49Z 2535.13 2011-08-07T15:59:57Z 2533.21 2011-08-07T16:00:03Z 2531.77 2011-08-07T16:00:15Z 2529.85 2011-08-07T16:00:27Z 2529.37 2011-08-07T16:00:38Z 2527.92 2011-08-07T16:00:54Z 2528.89 2011-08-07T16:01:17Z 2530.33 2011-08-07T16:01:41Z 2529.85 2011-08-07T16:02:01Z 2528.4 2011-08-07T16:02:15Z 2528.89 2011-08-07T16:02:32Z 2525.52 2011-08-07T16:02:48Z 2523.6 2011-08-07T16:02:59Z 2521.68 2011-08-07T16:03:10Z 2522.64 2011-08-07T16:03:11Z 2521.19 2011-08-07T16:03:33Z 2519.27 2011-08-07T16:03:50Z 2518.31 2011-08-07T16:04:03Z 2516.39 2011-08-07T16:04:12Z 2514.95 2011-08-07T16:04:25Z 2513.02 2011-08-07T16:04:38Z 2510.14 2011-08-07T16:04:51Z 2507.26 2011-08-07T16:05:03Z 2506.29 2011-08-07T16:05:09Z 2508.22 2011-08-07T16:05:11Z 2505.81 2011-08-07T16:05:17Z 2504.85 2011-08-07T16:05:28Z 2504.37 2011-08-07T16:05:45Z 2501.01 2011-08-07T16:05:55Z 2499.08 2011-08-07T16:06:07Z 2499.08 2011-08-07T16:06:19Z 2497.64 2011-08-07T16:06:21Z 2496.2 2011-08-07T16:06:29Z 2495.24 2011-08-07T16:06:40Z 2493.32 2011-08-07T16:06:53Z 2489.95 2011-08-07T16:07:00Z 2491.39 2011-08-07T16:07:19Z 2491.39 2011-08-07T16:07:33Z 2489.95 2011-08-07T16:07:40Z 2487.55 2011-08-07T16:07:49Z 2487.07 2011-08-07T16:08:03Z 2487.55 2011-08-07T16:08:16Z 2483.7 2011-08-07T16:08:24Z 2483.22 2011-08-07T16:08:35Z 2481.3 2011-08-07T16:08:46Z 2480.34 2011-08-07T16:08:48Z 2478.9 2011-08-07T16:08:51Z 2477.45 2011-08-07T16:08:56Z 2475.05 2011-08-07T16:09:02Z 2472.65 2011-08-07T16:09:08Z 2472.17 2011-08-07T16:09:10Z 2471.69 2011-08-07T16:09:14Z 2470.24 2011-08-07T16:09:18Z 2469.76 2011-08-07T16:09:21Z 2466.4 2011-08-07T16:09:31Z 2465.44 2011-08-07T16:09:33Z 2462.07 2011-08-07T16:09:42Z 2462.07 2011-08-07T16:10:00Z 2463.04 2011-08-07T16:10:05Z 2461.59 2011-08-07T16:10:06Z 2462.55 2011-08-07T16:10:25Z 2464.96 2011-08-07T16:10:28Z 2463.52 2011-08-07T16:10:45Z 2463.52 2011-08-07T16:11:07Z 2462.07 2011-08-07T16:11:20Z 2460.63 2011-08-07T16:11:34Z 2458.71 2011-08-07T16:11:42Z 2457.75 2011-08-07T16:12:03Z 2457.27 2011-08-07T16:12:28Z 2457.27 2011-08-07T16:12:39Z 2456.31 2011-08-07T16:12:49Z 2455.82 2011-08-07T16:13:05Z 2454.86 2011-08-07T16:13:16Z 2451.5 2011-08-07T16:13:24Z 2452.46 2011-08-07T16:13:37Z 2449.58 2011-08-07T16:13:44Z 2450.06 2011-08-07T16:13:45Z 2447.65 2011-08-07T16:13:57Z 2445.25 2011-08-07T16:14:10Z 2445.73 2011-08-07T16:14:31Z 2443.33 2011-08-07T16:14:42Z 2444.77 2011-08-07T16:14:45Z 2442.85 2011-08-07T16:14:59Z 2439.96 2011-08-07T16:15:12Z 2441.89 2011-08-07T16:15:15Z 2438.52 2011-08-07T16:15:17Z 2437.56 2011-08-07T16:15:29Z 2436.6 2011-08-07T16:15:36Z 2436.6 2011-08-07T16:15:48Z 2439 2011-08-07T16:16:01Z 2437.56 2011-08-07T16:16:11Z 2437.56 2011-08-07T16:16:17Z 2438.52 2011-08-07T16:16:30Z 2437.08 2011-08-07T16:16:32Z 2436.6 2011-08-07T16:16:44Z 2433.23 2011-08-07T16:16:46Z 2437.08 2011-08-07T16:16:48Z 2435.16 2011-08-07T16:16:49Z 2432.75 2011-08-07T16:17:08Z 2431.79 2011-08-07T16:17:22Z 2430.83 2011-08-07T16:17:51Z 2432.27 2011-08-07T16:18:16Z 2433.23 2011-08-07T16:18:41Z 2434.68 2011-08-07T16:19:04Z 2432.75 2011-08-07T16:19:15Z 2429.39 2011-08-07T16:19:25Z 2428.43 2011-08-07T16:19:39Z 2427.95 2011-08-07T16:19:42Z 2425.54 2011-08-07T16:19:54Z 2424.58 2011-08-07T16:20:08Z 2424.58 2011-08-07T16:20:15Z 2422.66 2011-08-07T16:20:24Z 2422.18 2011-08-07T16:20:35Z 2420.74 2011-08-07T16:20:47Z 2418.81 2011-08-07T16:20:52Z 2417.37 2011-08-07T16:21:03Z 2415.45 2011-08-07T16:21:18Z 2413.05 2011-08-07T16:21:31Z 2412.57 2011-08-07T16:21:37Z 2410.64 2011-08-07T16:21:40Z 2408.72 2011-08-07T16:21:45Z 2405.84 2011-08-07T16:21:55Z 2407.76 2011-08-07T16:21:58Z 2404.88 2011-08-07T16:22:08Z 2403.43 2011-08-07T16:22:21Z 2402.47 2011-08-07T16:22:23Z 2402.95 2011-08-07T16:22:31Z 2401.03 2011-08-07T16:22:34Z 2402.47 2011-08-07T16:22:35Z 2405.36 2011-08-07T16:22:36Z 2401.99 2011-08-07T16:22:38Z 2401.99 2011-08-07T16:22:39Z 2402.47 2011-08-07T16:22:57Z 2401.51 2011-08-07T16:23:09Z 2399.59 2011-08-07T16:23:20Z 2403.43 2011-08-07T16:23:25Z 2403.43 2011-08-07T16:23:26Z 2399.11 2011-08-07T16:23:28Z 2399.59 2011-08-07T16:23:29Z 2399.11 2011-08-07T16:23:43Z 2398.15 2011-08-07T16:23:54Z 2395.74 2011-08-07T16:24:05Z 2395.74 2011-08-07T16:24:14Z 2393.82 2011-08-07T16:24:25Z 2397.18 2011-08-07T16:24:28Z 2393.34 2011-08-07T16:24:33Z 2394.3 2011-08-07T16:24:47Z 2394.3 2011-08-07T16:25:05Z 2393.34 2011-08-07T16:25:20Z 2393.34 2011-08-07T16:25:31Z 2391.42 2011-08-07T16:25:47Z 2391.9 2011-08-07T16:25:50Z 2391.9 2011-08-07T16:26:01Z 2390.46 2011-08-07T16:26:13Z 2389.49 2011-08-07T16:26:27Z 2385.65 2011-08-07T16:26:38Z 2384.69 2011-08-07T16:26:53Z 2383.25 2011-08-07T16:27:05Z 2383.25 2011-08-07T16:27:19Z 2382.28 2011-08-07T16:27:33Z 2380.84 2011-08-07T16:27:50Z 2379.4 2011-08-07T16:28:03Z 2378.44 2011-08-07T16:28:05Z 2375.55 2011-08-07T16:28:17Z 2375.55 2011-08-07T16:28:18Z 2371.23 2011-08-07T16:28:23Z 2372.19 2011-08-07T16:28:24Z 2371.71 2011-08-07T16:28:40Z 2370.27 2011-08-07T16:28:42Z 2365.46 2011-08-07T16:28:52Z 2368.83 2011-08-07T16:28:53Z 2373.63 2011-08-07T16:28:57Z 2369.79 2011-08-07T16:28:58Z 2367.86 2011-08-07T16:29:02Z 2368.83 2011-08-07T16:29:04Z 2367.86 2011-08-07T16:29:06Z 2365.94 2011-08-07T16:29:09Z 2366.42 2011-08-07T16:29:11Z 2364.98 2011-08-07T16:29:21Z 2364.5 2011-08-07T16:29:23Z 2363.54 2011-08-07T16:29:29Z 2364.02 2011-08-07T16:29:30Z 2364.02 2011-08-07T16:29:42Z 2365.46 2011-08-07T16:29:49Z 2365.94 2011-08-07T16:29:58Z 2365.94 2011-08-07T16:30:00Z 2365.94 2011-08-07T16:30:10Z 2365.94 2011-08-07T16:30:17Z 2366.9 2011-08-07T16:30:31Z 2367.38 2011-08-07T16:30:40Z 2363.06 2011-08-07T16:30:42Z 2339.51 2011-08-07T16:32:51Z 2338.54 2011-08-07T16:32:52Z 2338.54 2011-08-07T16:33:02Z 2342.87 2011-08-07T16:33:04Z 2339.51 2011-08-07T16:33:05Z 2341.91 2011-08-07T16:33:21Z 2345.75 2011-08-07T16:33:25Z 2349.12 2011-08-07T16:33:37Z 2351.52 2011-08-07T16:33:51Z 2353.93 2011-08-07T16:34:04Z 2354.41 2011-08-07T16:34:19Z 2354.89 2011-08-07T16:34:31Z 2352.48 2011-08-07T16:34:42Z 2351.04 2011-08-07T16:34:55Z 2351.04 2011-08-07T16:35:09Z 2351.04 2011-08-07T16:35:19Z 2350.56 2011-08-07T16:35:22Z 2350.56 2011-08-07T16:35:26Z 2351.04 2011-08-07T16:35:36Z 2351.04 2011-08-07T16:35:40Z 2350.56 2011-08-07T16:35:45Z 2349.12 2011-08-07T16:35:55Z 2349.12 2011-08-07T16:36:06Z 2347.2 2011-08-07T16:36:09Z 2347.68 2011-08-07T16:36:11Z 2346.72 2011-08-07T16:36:14Z 2346.23 2011-08-07T16:36:22Z 2345.75 2011-08-07T16:36:25Z 2345.75 2011-08-07T16:36:29Z 2344.31 2011-08-07T16:36:31Z 2343.83 2011-08-07T16:36:35Z 2343.35 2011-08-07T16:36:37Z 2342.87 2011-08-07T16:36:48Z 2341.91 2011-08-07T16:36:51Z 2341.43 2011-08-07T16:36:57Z 2340.95 2011-08-07T16:37:05Z 2339.02 2011-08-07T16:37:16Z 2337.58 2011-08-07T16:37:18Z 2334.7 2011-08-07T16:37:22Z 2336.62 2011-08-07T16:37:24Z 2333.26 2011-08-07T16:37:36Z 2334.22 2011-08-07T16:37:43Z 2333.74 2011-08-07T16:37:47Z 2332.3 2011-08-07T16:37:49Z 2332.3 2011-08-07T16:37:54Z 2331.81 2011-08-07T16:37:59Z 2329.89 2011-08-07T16:38:10Z 2332.3 2011-08-07T16:38:21Z 2329.41 2011-08-07T16:38:35Z 2330.37 2011-08-07T16:38:41Z 2328.93 2011-08-07T16:38:48Z 2328.45 2011-08-07T16:38:55Z 2327.97 2011-08-07T16:38:59Z 2326.05 2011-08-07T16:39:10Z 2326.05 2011-08-07T16:39:11Z 2324.12 2011-08-07T16:39:19Z 2322.2 2011-08-07T16:39:28Z 2323.16 2011-08-07T16:39:34Z 2320.28 2011-08-07T16:39:43Z 2320.28 2011-08-07T16:39:48Z 2317.88 2011-08-07T16:39:57Z 2316.43 2011-08-07T16:40:01Z 2315.47 2011-08-07T16:40:08Z 2314.99 2011-08-07T16:40:10Z 2312.59 2011-08-07T16:40:12Z 2311.63 2011-08-07T16:40:16Z 2310.67 2011-08-07T16:40:21Z 2306.82 2011-08-07T16:40:30Z 2303.94 2011-08-07T16:40:39Z 2303.46 2011-08-07T16:40:45Z 2302.01 2011-08-07T16:40:49Z 2300.09 2011-08-07T16:40:59Z 2301.05 2011-08-07T16:41:00Z 2300.09 2011-08-07T16:41:04Z 2301.05 2011-08-07T16:41:08Z 2300.09 2011-08-07T16:41:19Z 2300.57 2011-08-07T16:41:20Z 2300.57 2011-08-07T16:41:22Z 2302.01 2011-08-07T16:41:30Z 2301.53 2011-08-07T16:41:39Z 2301.53 2011-08-07T16:41:48Z 2302.98 2011-08-07T16:41:49Z 2301.53 2011-08-07T16:41:59Z 2301.53 2011-08-07T16:42:05Z 2300.57 2011-08-07T16:42:17Z 2300.57 2011-08-07T16:42:31Z 2301.53 2011-08-07T16:42:55Z 2301.05 2011-08-07T16:43:15Z 2301.05 2011-08-07T16:43:38Z 2301.53 2011-08-07T16:43:59Z 2300.57 2011-08-07T16:44:17Z 2301.05 2011-08-07T16:44:45Z 2301.05 2011-08-07T16:45:04Z 2301.05 2011-08-07T16:45:26Z 2301.05 2011-08-07T16:45:55Z 2300.57 2011-08-07T16:46:19Z 2299.13 2011-08-07T16:46:44Z 2298.17 2011-08-07T16:47:08Z 2297.21 2011-08-07T16:47:31Z 2296.25 2011-08-07T16:47:54Z 2297.69 2011-08-07T16:48:07Z 2299.61 2011-08-07T16:48:23Z 2301.05 2011-08-07T16:48:28Z 2301.05 2011-08-07T16:48:38Z 2301.53 2011-08-07T16:48:43Z 2302.01 2011-08-07T16:48:45Z 2300.09 2011-08-07T16:48:48Z 2299.61 2011-08-07T16:48:53Z 2300.09 2011-08-07T16:48:57Z 2299.61 2011-08-07T16:49:03Z 2299.61 2011-08-07T16:49:05Z 2297.69 2011-08-07T16:49:10Z 2298.17 2011-08-07T16:49:20Z 2297.21 2011-08-07T16:49:23Z 2296.25 2011-08-07T16:49:28Z 2295.28 2011-08-07T16:49:36Z 2293.84 2011-08-07T16:49:42Z 2293.36 2011-08-07T16:49:47Z 2290.96 2011-08-07T16:49:56Z 2290 2011-08-07T16:49:59Z 2289.04 2011-08-07T16:50:01Z 2287.59 2011-08-07T16:50:06Z 2288.08 2011-08-07T16:50:08Z 2285.19 2011-08-07T16:50:16Z 2284.23 2011-08-07T16:50:21Z 2282.31 2011-08-07T16:50:31Z 2280.87 2011-08-07T16:50:41Z 2278.94 2011-08-07T16:50:47Z 2276.54 2011-08-07T16:50:59Z 2275.58 2011-08-07T16:51:06Z 2273.66 2011-08-07T16:51:15Z 2271.73 2011-08-07T16:51:25Z 2270.29 2011-08-07T16:51:36Z 2270.29 2011-08-07T16:51:37Z 2269.33 2011-08-07T16:51:39Z 2267.89 2011-08-07T16:51:46Z 2265.48 2011-08-07T16:51:53Z 2265 2011-08-07T16:51:55Z 2261.64 2011-08-07T16:52:06Z 2262.6 2011-08-07T16:52:07Z 2260.68 2011-08-07T16:52:13Z 2259.72 2011-08-07T16:52:18Z 2258.75 2011-08-07T16:52:21Z 2256.83 2011-08-07T16:52:27Z 2256.83 2011-08-07T16:52:31Z 2255.87 2011-08-07T16:52:33Z 2254.91 2011-08-07T16:52:45Z 2254.91 2011-08-07T16:52:52Z 2253.47 2011-08-07T16:52:58Z 2248.18 2011-08-07T16:53:04Z 2251.06 2011-08-07T16:53:05Z 2246.74 2011-08-07T16:53:06Z 2254.43 2011-08-07T16:53:07Z 2250.58 2011-08-07T16:53:08Z 2243.37 2011-08-07T16:53:09Z 2253.47 2011-08-07T16:53:10Z 2248.18 2011-08-07T16:53:11Z 2248.18 2011-08-07T16:53:21Z 2246.26 2011-08-07T16:53:27Z 2244.82 2011-08-07T16:53:31Z 2243.85 2011-08-07T16:53:39Z 2243.85 2011-08-07T16:53:43Z 2242.41 2011-08-07T16:53:48Z 2241.45 2011-08-07T16:53:51Z 2241.45 2011-08-07T16:53:56Z 2239.05 2011-08-07T16:54:06Z 2238.09 2011-08-07T16:54:15Z 2238.57 2011-08-07T16:54:16Z 2237.61 2011-08-07T16:54:20Z 2236.64 2011-08-07T16:54:23Z 2236.64 2011-08-07T16:54:24Z 2235.2 2011-08-07T16:54:28Z 2234.72 2011-08-07T16:54:36Z 2233.28 2011-08-07T16:54:40Z 2232.8 2011-08-07T16:54:45Z 2232.32 2011-08-07T16:54:48Z 2230.4 2011-08-07T16:54:55Z 2229.43 2011-08-07T16:55:01Z 2226.07 2011-08-07T16:55:08Z 2225.59 2011-08-07T16:55:09Z 2225.11 2011-08-07T16:55:10Z 2223.19 2011-08-07T16:55:15Z 2221.74 2011-08-07T16:55:19Z 2219.34 2011-08-07T16:55:26Z 2219.34 2011-08-07T16:55:28Z 2218.86 2011-08-07T16:55:30Z 2216.46 2011-08-07T16:55:36Z 2214.53 2011-08-07T16:55:42Z 2211.65 2011-08-07T16:55:50Z 2211.17 2011-08-07T16:55:54Z 2210.21 2011-08-07T16:55:57Z 2207.81 2011-08-07T16:56:06Z 2207.81 2011-08-07T16:56:07Z 2206.84 2011-08-07T16:56:15Z 2208.29 2011-08-07T16:56:21Z 2207.81 2011-08-07T16:56:29Z 2205.88 2011-08-07T16:56:32Z 2209.25 2011-08-07T16:56:36Z 2210.21 2011-08-07T16:56:38Z 2208.77 2011-08-07T16:56:41Z 2206.84 2011-08-07T16:56:56Z 2210.21 2011-08-07T16:57:14Z 2208.77 2011-08-07T16:57:28Z 2208.77 2011-08-07T16:57:30Z 2204.92 2011-08-07T16:57:42Z 2205.4 2011-08-07T16:57:43Z 2205.4 2011-08-07T16:57:49Z 2204.92 2011-08-07T16:57:53Z 2203.96 2011-08-07T16:57:58Z 2203.48 2011-08-07T16:58:02Z 2203.48 2011-08-07T16:58:05Z 2202.04 2011-08-07T16:58:14Z 2202.04 2011-08-07T16:58:21Z 2201.56 2011-08-07T16:58:28Z 2200.59 2011-08-07T16:58:35Z 2201.08 2011-08-07T16:58:39Z 2201.56 2011-08-07T16:58:47Z 2201.08 2011-08-07T16:58:49Z 2202.04 2011-08-07T16:58:52Z 2205.88 2011-08-07T16:59:00Z 2204.44 2011-08-07T16:59:01Z 2208.29 2011-08-07T16:59:04Z 2204.44 2011-08-07T16:59:05Z 2204.92 2011-08-07T16:59:06Z 2201.56 2011-08-07T16:59:09Z 2204.92 2011-08-07T16:59:11Z 2203 2011-08-07T16:59:15Z 2199.63 2011-08-07T16:59:20Z 2200.11 2011-08-07T16:59:36Z 2198.67 2011-08-07T16:59:44Z 2200.11 2011-08-07T16:59:48Z 2199.63 2011-08-07T16:59:53Z 2199.15 2011-08-07T16:59:58Z 2199.63 2011-08-07T17:00:00Z 2198.67 2011-08-07T17:00:09Z 2197.71 2011-08-07T17:00:14Z 2195.31 2011-08-07T17:00:20Z 2193.87 2011-08-07T17:00:24Z 2191.94 2011-08-07T17:00:29Z 2190.98 2011-08-07T17:00:34Z 2190.98 2011-08-07T17:00:37Z 2189.54 2011-08-07T17:00:46Z 2188.58 2011-08-07T17:00:47Z 2188.1 2011-08-07T17:00:52Z 2187.62 2011-08-07T17:01:00Z 2187.14 2011-08-07T17:01:03Z 2185.21 2011-08-07T17:01:08Z 2184.73 2011-08-07T17:01:11Z 2186.18 2011-08-07T17:01:13Z 2187.14 2011-08-07T17:01:15Z 2187.14 2011-08-07T17:01:19Z 2183.77 2011-08-07T17:01:23Z 2184.25 2011-08-07T17:01:27Z 2184.25 2011-08-07T17:01:29Z 2185.69 2011-08-07T17:01:33Z 2184.73 2011-08-07T17:01:34Z 2183.77 2011-08-07T17:01:38Z 2184.73 2011-08-07T17:01:43Z 2183.77 2011-08-07T17:01:47Z 2181.37 2011-08-07T17:01:54Z 2182.81 2011-08-07T17:01:58Z 2183.29 2011-08-07T17:02:01Z 2182.81 2011-08-07T17:02:05Z 2183.77 2011-08-07T17:02:17Z 2184.25 2011-08-07T17:02:18Z 2183.77 2011-08-07T17:02:23Z 2183.77 2011-08-07T17:02:25Z 2183.29 2011-08-07T17:02:30Z 2184.25 2011-08-07T17:02:41Z 2181.37 2011-08-07T17:02:51Z 2180.41 2011-08-07T17:02:58Z 2181.37 2011-08-07T17:03:06Z 2180.89 2011-08-07T17:03:08Z 2182.33 2011-08-07T17:03:13Z 2182.33 2011-08-07T17:03:18Z 2181.37 2011-08-07T17:03:22Z 2181.85 2011-08-07T17:03:25Z 2181.37 2011-08-07T17:03:32Z 2181.85 2011-08-07T17:03:38Z 2181.37 2011-08-07T17:03:44Z 2183.29 2011-08-07T17:03:54Z 2181.85 2011-08-07T17:04:00Z 2180.89 2011-08-07T17:04:06Z 2181.85 2011-08-07T17:04:16Z 2182.33 2011-08-07T17:04:20Z 2182.81 2011-08-07T17:04:21Z 2183.77 2011-08-07T17:04:23Z 2183.77 2011-08-07T17:04:34Z 2183.29 2011-08-07T17:04:50Z 2185.21 2011-08-07T17:04:57Z 2184.25 2011-08-07T17:05:08Z 2183.77 2011-08-07T17:05:22Z 2186.18 2011-08-07T17:05:23Z 2188.1 2011-08-07T17:05:24Z 2185.69 2011-08-07T17:05:25Z 2186.18 2011-08-07T17:05:27Z 2184.73 2011-08-07T17:05:41Z 2183.29 2011-08-07T17:05:55Z 2181.37 2011-08-07T17:06:05Z 2182.81 2011-08-07T17:06:18Z 2183.29 2011-08-07T17:06:29Z 2180.89 2011-08-07T17:06:40Z 2182.33 2011-08-07T17:06:41Z 2184.25 2011-08-07T17:06:53Z 2181.37 2011-08-07T17:07:02Z 2182.33 2011-08-07T17:07:21Z 2181.85 2011-08-07T17:07:32Z 2181.85 2011-08-07T17:07:42Z 2182.81 2011-08-07T17:08:02Z 2184.25 2011-08-07T17:08:07Z 2181.37 2011-08-07T17:08:16Z 2182.33 2011-08-07T17:08:17Z 2181.85 2011-08-07T17:08:19Z 2182.81 2011-08-07T17:08:21Z 2184.25 2011-08-07T17:08:22Z 2183.77 2011-08-07T17:08:37Z 2183.29 2011-08-07T17:08:41Z 2182.33 2011-08-07T17:08:50Z 2183.77 2011-08-07T17:08:59Z 2185.21 2011-08-07T17:09:11Z 2183.77 2011-08-07T17:09:22Z 2183.77 2011-08-07T17:09:31Z 2182.33 2011-08-07T17:09:40Z 2184.25 2011-08-07T17:09:41Z 2184.73 2011-08-07T17:09:44Z 2184.25 2011-08-07T17:09:46Z 2183.77 2011-08-07T17:09:47Z 2183.29 2011-08-07T17:09:51Z 2184.25 2011-08-07T17:09:52Z 2183.29 2011-08-07T17:09:58Z 2183.77 2011-08-07T17:10:01Z 2183.77 2011-08-07T17:10:07Z 2182.33 2011-08-07T17:10:08Z 2182.33 2011-08-07T17:10:25Z 2182.33 2011-08-07T17:10:46Z 2182.81 2011-08-07T17:10:57Z 2182.81 2011-08-07T17:10:59Z 2182.81 2011-08-07T17:11:11Z 2184.25 2011-08-07T17:11:17Z 2182.81 2011-08-07T17:11:18Z 2182.33 2011-08-07T17:11:29Z 2183.77 2011-08-07T17:11:36Z 2188.58 2011-08-07T17:21:33Z 2186.66 2011-08-07T17:21:51Z 2182.81 2011-08-07T17:21:59Z 2183.77 2011-08-07T17:22:00Z 2186.66 2011-08-07T17:22:03Z 2186.18 2011-08-07T17:22:11Z 2188.1 2011-08-07T17:22:32Z 2186.18 2011-08-07T17:22:33Z 2183.77 2011-08-07T17:22:46Z 2185.69 2011-08-07T17:22:49Z 2183.29 2011-08-07T17:22:52Z 2181.85 2011-08-07T17:22:56Z 2187.14 2011-08-07T17:22:58Z 2187.14 2011-08-07T17:22:59Z 2183.77 2011-08-07T17:23:05Z 2188.58 2011-08-07T17:23:06Z 2185.21 2011-08-07T17:23:07Z 2183.29 2011-08-07T17:23:10Z 2185.21 2011-08-07T17:23:11Z 2184.25 2011-08-07T17:23:12Z 2182.33 2011-08-07T17:23:16Z 2185.21 2011-08-07T17:23:19Z 2180.89 2011-08-07T17:23:20Z 2183.77 2011-08-07T17:23:22Z 2183.77 2011-08-07T17:23:25Z 2181.85 2011-08-07T17:23:27Z 2184.73 2011-08-07T17:23:30Z 2183.77 2011-08-07T17:23:41Z 2184.25 2011-08-07T17:23:43Z 2186.18 2011-08-07T17:23:56Z 2182.33 2011-08-07T17:23:58Z 2186.66 2011-08-07T17:23:59Z 2187.62 2011-08-07T17:24:07Z 2186.66 2011-08-07T17:24:10Z 2184.73 2011-08-07T17:24:13Z 2187.62 2011-08-07T17:24:15Z 2185.69 2011-08-07T17:24:21Z 2184.25 2011-08-07T17:24:22Z 2185.21 2011-08-07T17:24:23Z 2184.25 2011-08-07T17:24:24Z 2181.85 2011-08-07T17:24:35Z 2180.89 2011-08-07T17:24:37Z 2181.85 2011-08-07T17:24:41Z 2183.77 2011-08-07T17:24:54Z 2183.77 2011-08-07T17:24:55Z 2183.77 2011-08-07T17:24:59Z 2183.77 2011-08-07T17:25:00Z 2184.25 2011-08-07T17:25:09Z 2182.33 2011-08-07T17:25:11Z 2181.85 2011-08-07T17:25:12Z 2183.29 2011-08-07T17:25:13Z 2183.77 2011-08-07T17:25:15Z 2183.29 2011-08-07T17:25:18Z 2183.29 2011-08-07T17:25:21Z 2182.81 2011-08-07T17:25:23Z 2182.33 2011-08-07T17:25:27Z 2182.81 2011-08-07T17:25:29Z 2184.25 2011-08-07T17:25:30Z 2183.77 2011-08-07T17:25:40Z 2183.29 2011-08-07T17:25:45Z 2185.69 2011-08-07T17:25:49Z 2182.33 2011-08-07T17:25:51Z 2183.29 2011-08-07T17:25:52Z 2184.73 2011-08-07T17:25:55Z 2187.62 2011-08-07T17:26:03Z 2187.62 2011-08-07T17:26:04Z 2184.73 2011-08-07T17:26:08Z 2186.66 2011-08-07T17:26:18Z 2186.18 2011-08-07T17:26:36Z 2186.66 2011-08-07T17:26:39Z 2188.58 2011-08-07T17:26:46Z 2189.06 2011-08-07T17:26:54Z 2189.06 2011-08-07T17:27:01Z 2189.54 2011-08-07T17:27:02Z 2189.54 2011-08-07T17:27:04Z 2189.06 2011-08-07T17:27:05Z 2190.02 2011-08-07T17:27:07Z 2189.54 2011-08-07T17:27:13Z 2190.02 2011-08-07T17:27:14Z 2189.06 2011-08-07T17:27:16Z 2188.58 2011-08-07T17:27:20Z 2188.1 2011-08-07T17:27:21Z 2189.06 2011-08-07T17:27:26Z 2190.02 2011-08-07T17:27:33Z 2191.46 2011-08-07T17:27:39Z 2188.1 2011-08-07T17:27:40Z 2190.02 2011-08-07T17:27:41Z 2190.02 2011-08-07T17:27:42Z 2190.02 2011-08-07T17:27:43Z 2189.06 2011-08-07T17:27:51Z 2186.66 2011-08-07T17:27:54Z 2190.98 2011-08-07T17:27:55Z 2190.98 2011-08-07T17:27:56Z 2189.54 2011-08-07T17:28:04Z 2190.02 2011-08-07T17:28:07Z 2188.58 2011-08-07T17:28:11Z 2188.58 2011-08-07T17:28:19Z 2187.62 2011-08-07T17:28:21Z 2186.18 2011-08-07T17:28:25Z 2185.69 2011-08-07T17:28:27Z 2187.62 2011-08-07T17:28:28Z 2186.18 2011-08-07T17:28:33Z 2186.18 2011-08-07T17:28:35Z 2185.21 2011-08-07T17:28:45Z 2184.73 2011-08-07T17:28:51Z 2183.77 2011-08-07T17:28:59Z 2183.77 2011-08-07T17:29:03Z 2181.85 2011-08-07T17:29:08Z 2185.21 2011-08-07T17:29:09Z 2185.69 2011-08-07T17:29:11Z 2185.69 2011-08-07T17:29:18Z 2185.69 2011-08-07T17:29:19Z 2184.73 2011-08-07T17:29:24Z 2183.77 2011-08-07T17:29:28Z 2182.33 2011-08-07T17:29:33Z 2181.85 2011-08-07T17:29:36Z 2180.89 2011-08-07T17:29:37Z 2180.89 2011-08-07T17:29:38Z 2180.41 2011-08-07T17:29:45Z 2181.85 2011-08-07T17:29:51Z 2180.89 2011-08-07T17:29:52Z 2177.52 2011-08-07T17:29:54Z 2182.33 2011-08-07T17:29:55Z 2181.37 2011-08-07T17:29:56Z 2179.45 2011-08-07T17:29:57Z 2177.52 2011-08-07T17:29:58Z 2176.08 2011-08-07T17:30:05Z 2175.6 2011-08-07T17:30:09Z 2172.24 2011-08-07T17:30:14Z 2172.24 2011-08-07T17:30:16Z 2171.27 2011-08-07T17:30:17Z 2171.76 2011-08-07T17:30:18Z 2170.79 2011-08-07T17:30:20Z 2167.91 2011-08-07T17:30:28Z 2167.91 2011-08-07T17:30:32Z 2166.95 2011-08-07T17:30:33Z 2165.03 2011-08-07T17:30:43Z 2165.51 2011-08-07T17:30:54Z 2165.03 2011-08-07T17:30:56Z 2163.58 2011-08-07T17:31:06Z 2161.18 2011-08-07T17:31:07Z 2164.06 2011-08-07T17:31:08Z 2164.06 2011-08-07T17:31:12Z 2162.62 2011-08-07T17:31:13Z 2162.14 2011-08-07T17:31:14Z 2161.66 2011-08-07T17:31:17Z 2162.14 2011-08-07T17:31:20Z 2160.7 2011-08-07T17:31:30Z 2160.7 2011-08-07T17:31:32Z 2157.34 2011-08-07T17:31:38Z 2158.3 2011-08-07T17:31:39Z 2158.78 2011-08-07T17:31:40Z 2157.34 2011-08-07T17:31:44Z 2157.82 2011-08-07T17:31:45Z 2158.78 2011-08-07T17:31:50Z 2157.34 2011-08-07T17:31:51Z 2159.26 2011-08-07T17:31:55Z 2155.89 2011-08-07T17:31:57Z 2153.49 2011-08-07T17:32:05Z 2156.37 2011-08-07T17:32:06Z 2155.41 2011-08-07T17:32:08Z 2153.01 2011-08-07T17:32:16Z 2155.41 2011-08-07T17:32:19Z 2153.01 2011-08-07T17:32:20Z 2152.53 2011-08-07T17:32:24Z 2151.57 2011-08-07T17:32:26Z 2150.61 2011-08-07T17:32:33Z 2149.16 2011-08-07T17:32:38Z 2149.16 2011-08-07T17:32:39Z 2148.2 2011-08-07T17:32:42Z 2146.76 2011-08-07T17:32:45Z 2146.76 2011-08-07T17:32:53Z 2146.76 2011-08-07T17:33:00Z 2144.84 2011-08-07T17:33:06Z 2143.88 2011-08-07T17:33:07Z 2146.28 2011-08-07T17:33:08Z 2145.32 2011-08-07T17:33:15Z 2145.32 2011-08-07T17:33:24Z 2144.84 2011-08-07T17:33:38Z 2144.36 2011-08-07T17:33:40Z 2144.36 2011-08-07T17:33:41Z 2143.88 2011-08-07T17:33:42Z 2143.88 2011-08-07T17:33:44Z 2145.32 2011-08-07T17:33:48Z 2146.28 2011-08-07T17:33:57Z 2146.76 2011-08-07T17:34:01Z 2146.76 2011-08-07T17:34:08Z 2148.2 2011-08-07T17:34:16Z 2148.2 2011-08-07T17:34:17Z 2149.16 2011-08-07T17:34:21Z 2149.16 2011-08-07T17:34:24Z 2149.65 2011-08-07T17:34:27Z 2149.65 2011-08-07T17:34:37Z 2150.61 2011-08-07T17:34:40Z 2150.13 2011-08-07T17:34:43Z 2151.57 2011-08-07T17:34:52Z 2151.57 2011-08-07T17:35:01Z 2151.09 2011-08-07T17:35:12Z 2153.01 2011-08-07T17:35:13Z 2153.01 2011-08-07T17:35:28Z 2156.86 2011-08-07T17:35:39Z 2153.97 2011-08-07T17:35:40Z 2154.93 2011-08-07T17:35:50Z 2156.86 2011-08-07T17:36:00Z 2157.82 2011-08-07T17:36:04Z 2160.22 2011-08-07T17:36:08Z 2160.22 2011-08-07T17:36:09Z 2162.14 2011-08-07T17:36:14Z 2161.18 2011-08-07T17:36:25Z 2160.22 2011-08-07T17:36:41Z 2161.18 2011-08-07T17:36:53Z 2161.18 2011-08-07T17:37:09Z 2158.3 2011-08-07T17:37:14Z 2160.7 2011-08-07T17:37:15Z 2164.06 2011-08-07T17:37:17Z 2160.22 2011-08-07T17:37:18Z 2161.66 2011-08-07T17:37:19Z 2160.22 2011-08-07T17:37:20Z 2160.7 2011-08-07T17:37:21Z 2159.26 2011-08-07T17:37:29Z 2161.18 2011-08-07T17:37:30Z 2162.14 2011-08-07T17:37:42Z 2157.34 2011-08-07T17:37:48Z 2161.66 2011-08-07T17:37:49Z 2160.22 2011-08-07T17:38:05Z 2161.66 2011-08-07T17:38:18Z 2162.14 2011-08-07T17:38:27Z 2163.58 2011-08-07T17:38:38Z 2159.74 2011-08-07T17:38:45Z 2164.06 2011-08-07T17:38:46Z 2161.66 2011-08-07T17:38:54Z 2163.1 2011-08-07T17:38:55Z 2165.51 2011-08-07T17:39:06Z 2165.51 2011-08-07T17:39:07Z 2165.51 2011-08-07T17:39:17Z 2167.43 2011-08-07T17:39:27Z 2166.95 2011-08-07T17:39:28Z 2169.35 2011-08-07T17:39:38Z 2170.31 2011-08-07T17:39:52Z 2170.79 2011-08-07T17:40:06Z 2169.83 2011-08-07T17:40:23Z 2171.27 2011-08-07T17:40:36Z 2171.27 2011-08-07T17:40:50Z 2171.27 2011-08-07T17:41:03Z 2168.39 2011-08-07T17:41:06Z 2172.72 2011-08-07T17:41:08Z 2170.79 2011-08-07T17:41:12Z 2166.47 2011-08-07T17:41:13Z 2174.16 2011-08-07T17:41:14Z 2172.24 2011-08-07T17:41:15Z 2173.2 2011-08-07T17:41:16Z 2175.12 2011-08-07T17:41:17Z 2171.76 2011-08-07T17:41:18Z 2172.24 2011-08-07T17:41:19Z 2172.24 2011-08-07T17:41:28Z 2172.24 2011-08-07T17:41:30Z 2171.27 2011-08-07T17:41:31Z 2173.68 2011-08-07T17:41:32Z 2173.68 2011-08-07T17:41:38Z 2170.79 2011-08-07T17:41:47Z 2169.35 2011-08-07T17:41:49Z 2170.79 2011-08-07T17:41:50Z 2171.27 2011-08-07T17:42:03Z 2174.64 2011-08-07T17:42:17Z 2174.16 2011-08-07T17:42:20Z 2175.12 2011-08-07T17:42:24Z 2176.08 2011-08-07T17:42:39Z 2173.68 2011-08-07T17:42:46Z 2174.16 2011-08-07T17:42:59Z 2175.12 2011-08-07T17:43:03Z 2175.6 2011-08-07T17:43:05Z 2176.56 2011-08-07T17:43:13Z 2177.52 2011-08-07T17:43:17Z 2177.52 2011-08-07T17:43:20Z 2177.52 2011-08-07T17:43:22Z 2178.48 2011-08-07T17:43:30Z 2178.48 2011-08-07T17:43:32Z 2177.04 2011-08-07T17:43:39Z 2177.52 2011-08-07T17:43:49Z 2177.52 2011-08-07T17:43:51Z 2177.52 2011-08-07T17:43:54Z 2178 2011-08-07T17:43:58Z 2180.41 2011-08-07T17:44:04Z 2181.85 2011-08-07T17:44:07Z 2181.85 2011-08-07T17:44:08Z 2177.52 2011-08-07T17:44:12Z 2178.97 2011-08-07T17:44:15Z 2178.97 2011-08-07T17:44:17Z 2179.45 2011-08-07T17:44:19Z 2177.04 2011-08-07T17:44:23Z 2174.64 2011-08-07T17:44:29Z 2173.68 2011-08-07T17:44:40Z 2173.68 2011-08-07T17:44:41Z 2173.68 2011-08-07T17:44:50Z 2174.16 2011-08-07T17:44:52Z 2173.68 2011-08-07T17:44:54Z 2172.24 2011-08-07T17:44:58Z 2171.76 2011-08-07T17:45:00Z 2170.79 2011-08-07T17:45:12Z 2171.27 2011-08-07T17:45:15Z 2173.2 2011-08-07T17:45:23Z 2173.2 2011-08-07T17:45:27Z 2172.24 2011-08-07T17:45:31Z 2170.79 2011-08-07T17:45:38Z 2169.35 2011-08-07T17:45:43Z 2167.43 2011-08-07T17:45:49Z 2166.47 2011-08-07T17:45:52Z 2166.47 2011-08-07T17:45:57Z 2165.99 2011-08-07T17:46:01Z 2165.99 2011-08-07T17:46:04Z 2166.95 2011-08-07T17:46:14Z 2166.95 2011-08-07T17:46:16Z 2166.47 2011-08-07T17:46:18Z 2166.47 2011-08-07T17:46:20Z 2164.55 2011-08-07T17:46:24Z 2163.1 2011-08-07T17:46:29Z 2164.55 2011-08-07T17:46:36Z 2162.62 2011-08-07T17:46:40Z 2162.62 2011-08-07T17:46:44Z 2163.58 2011-08-07T17:46:54Z 2164.55 2011-08-07T17:47:08Z 2159.26 2011-08-07T17:47:10Z 2163.58 2011-08-07T17:47:11Z 2162.62 2011-08-07T17:47:22Z 2161.66 2011-08-07T17:47:27Z 2161.66 2011-08-07T17:47:31Z 2161.66 2011-08-07T17:47:45Z 2162.62 2011-08-07T17:47:52Z 2163.1 2011-08-07T17:48:03Z 2165.51 2011-08-07T17:48:06Z 2164.55 2011-08-07T17:48:14Z 2165.03 2011-08-07T17:48:17Z 2164.55 2011-08-07T17:48:22Z 2162.62 2011-08-07T17:48:25Z 2163.58 2011-08-07T17:48:28Z 2162.62 2011-08-07T17:48:31Z 2164.06 2011-08-07T17:48:34Z 2163.58 2011-08-07T17:48:37Z 2164.55 2011-08-07T17:48:48Z 2162.62 2011-08-07T17:48:51Z 2162.62 2011-08-07T17:48:53Z 2160.7 2011-08-07T17:49:05Z 2159.26 2011-08-07T17:49:22Z 2158.78 2011-08-07T17:49:28Z 2157.34 2011-08-07T17:49:41Z 2153.97 2011-08-07T17:49:52Z 2153.01 2011-08-07T17:50:01Z 2153.01 2011-08-07T17:50:03Z 2151.09 2011-08-07T17:50:09Z 2149.65 2011-08-07T17:50:15Z 2148.2 2011-08-07T17:50:25Z 2148.2 2011-08-07T17:50:27Z 2144.36 2011-08-07T17:50:36Z 2144.36 2011-08-07T17:50:38Z 2140.51 2011-08-07T17:50:48Z 2140.03 2011-08-07T17:50:54Z 2138.11 2011-08-07T17:50:58Z 2136.67 2011-08-07T17:51:02Z 2135.23 2011-08-07T17:51:13Z 2131.86 2011-08-07T17:51:14Z 2135.71 2011-08-07T17:51:15Z 2135.71 2011-08-07T17:51:19Z 2133.3 2011-08-07T17:51:30Z 2130.9 2011-08-07T17:51:40Z 2130.9 2011-08-07T17:51:41Z 2127.53 2011-08-07T17:51:52Z 2127.05 2011-08-07T17:51:53Z 2127.05 2011-08-07T17:51:56Z 2125.61 2011-08-07T17:52:00Z 2123.21 2011-08-07T17:52:09Z 2123.69 2011-08-07T17:52:11Z 2122.25 2011-08-07T17:52:14Z 2121.29 2011-08-07T17:52:18Z 2119.84 2011-08-07T17:52:22Z 2119.36 2011-08-07T17:52:25Z 2118.4 2011-08-07T17:52:30Z 2116 2011-08-07T17:52:40Z 2116 2011-08-07T17:52:52Z 2116 2011-08-07T17:53:08Z 2116.48 2011-08-07T17:53:28Z 2115.04 2011-08-07T17:53:47Z 2116 2011-08-07T17:54:00Z 2114.56 2011-08-07T17:54:14Z 2113.12 2011-08-07T17:54:26Z 2112.63 2011-08-07T17:54:39Z 2112.15 2011-08-07T17:54:41Z 2110.71 2011-08-07T17:54:46Z 2108.31 2011-08-07T17:54:56Z 2107.35 2011-08-07T17:55:01Z 2106.87 2011-08-07T17:55:05Z 2104.94 2011-08-07T17:55:10Z 2103.5 2011-08-07T17:55:17Z 2103.02 2011-08-07T17:55:19Z 2102.54 2011-08-07T17:55:24Z 2101.58 2011-08-07T17:55:37Z 2100.62 2011-08-07T17:55:39Z 2099.18 2011-08-07T17:55:50Z 2098.7 2011-08-07T17:55:52Z 2096.77 2011-08-07T17:55:59Z 2095.81 2011-08-07T17:56:05Z 2094.85 2011-08-07T17:56:10Z 2094.37 2011-08-07T17:56:12Z 2092.93 2011-08-07T17:56:24Z 2089.56 2011-08-07T17:56:31Z 2089.08 2011-08-07T17:56:32Z 2087.16 2011-08-07T17:56:38Z 2087.16 2011-08-07T17:56:46Z 2087.16 2011-08-07T17:56:50Z 2086.68 2011-08-07T17:56:52Z 2062.65 2011-08-07T20:41:57Z 2062.65 2011-08-07T20:41:58Z 2062.17 2011-08-07T20:43:08Z 2061.2 2011-08-07T20:43:30Z 2059.76 2011-08-07T20:43:53Z 2059.76 2011-08-07T20:44:16Z 2059.76 2011-08-07T20:44:37Z 2060.24 2011-08-07T20:44:57Z 2060.24 2011-08-07T20:45:17Z 2062.17 2011-08-07T20:45:40Z 2062.17 2011-08-07T20:46:06Z 2061.2 2011-08-07T20:46:31Z 2061.2 2011-08-07T20:47:02Z 2061.2 2011-08-07T20:47:28Z 2060.72 2011-08-07T20:47:49Z 2060.24 2011-08-07T20:48:17Z 2059.76 2011-08-07T20:48:38Z 2060.24 2011-08-07T20:49:04Z 2060.72 2011-08-07T20:49:30Z 2060.72 2011-08-07T20:49:59Z 2061.68 2011-08-07T20:50:21Z 2061.68 2011-08-07T20:50:42Z 2060.24 2011-08-07T20:51:11Z 2060.24 2011-08-07T20:51:37Z 2064.09 2011-08-07T20:52:01Z 2062.65 2011-08-07T20:52:22Z 2062.65 2011-08-07T20:52:44Z 2060.72 2011-08-07T20:53:05Z 2060.24 2011-08-07T20:53:06Z 2059.76 2011-08-07T20:53:27Z 2059.28 2011-08-07T20:53:35Z 2060.24 2011-08-07T20:58:13Z 2059.76 2011-08-07T20:58:41Z 2060.24 2011-08-07T20:59:04Z 2059.76 2011-08-07T20:59:25Z 2059.28 2011-08-07T20:59:51Z 2059.28 2011-08-07T21:00:11Z 2059.76 2011-08-07T21:00:35Z 2060.72 2011-08-07T21:00:58Z 2060.72 2011-08-07T21:01:19Z 2060.72 2011-08-07T21:01:39Z 2059.28 2011-08-07T21:02:11Z 2059.76 2011-08-07T21:02:38Z 2058.8 2011-08-07T21:03:14Z 2057.84 2011-08-07T21:03:54Z 2058.8 2011-08-07T21:04:28Z 2059.76 2011-08-07T21:05:02Z 2060.72 2011-08-07T21:05:30Z 2058.8 2011-08-07T21:06:05Z 2058.8 2011-08-07T21:06:26Z 2059.28 2011-08-07T21:06:56Z 2059.76 2011-08-07T21:07:17Z 2059.76 2011-08-07T21:07:46Z 2059.28 2011-08-07T21:08:05Z 2059.76 2011-08-07T21:08:24Z 2059.76 2011-08-07T21:08:44Z 2061.2 2011-08-07T21:09:23Z 2060.24 2011-08-07T21:09:47Z 2059.76 2011-08-07T21:10:12Z 2056.88 2011-08-07T21:10:39Z 2057.84 2011-08-07T21:11:00Z 2058.8 2011-08-07T21:11:20Z 2058.32 2011-08-07T21:11:30Z 2060.24 2011-08-07T21:14:59Z 2059.76 2011-08-07T21:15:01Z 2060.24 2011-08-07T21:15:33Z 2059.28 2011-08-07T21:16:00Z 2057.36 2011-08-07T21:16:31Z 2056.88 2011-08-07T21:16:58Z 2057.36 2011-08-07T21:17:29Z 2059.28 2011-08-07T21:17:59Z 2058.32 2011-08-07T21:18:24Z 2058.8 2011-08-07T21:18:48Z 2057.36 2011-08-07T21:19:14Z 2057.36 2011-08-07T21:19:35Z 2058.8 2011-08-07T21:20:01Z 2057.84 2011-08-07T21:20:25Z 2056.88 2011-08-07T21:20:51Z 2057.36 2011-08-07T21:24:22Z 2057.36 2011-08-07T21:24:55Z 2057.36 2011-08-07T21:25:21Z 2057.36 2011-08-07T21:25:35Z 2057.84 2011-08-07T21:26:00Z 2057.84 2011-08-07T21:26:25Z 2057.36 2011-08-07T21:27:10Z 2056.4 2011-08-07T21:27:51Z 2056.4 2011-08-07T21:28:10Z 2056.4 2011-08-07T21:28:11Z 2056.4 2011-08-07T21:28:12Z 2056.4 2011-08-07T21:28:28Z 2056.4 2011-08-07T21:28:41Z 2059.28 2011-08-07T21:29:08Z 2060.72 2011-08-07T21:29:51Z 2057.36 2011-08-07T21:30:25Z 2054.47 2011-08-07T23:34:59Z 2055.44 2011-08-07T23:35:20Z 2055.44 2011-08-07T23:35:41Z 2053.99 2011-08-07T23:36:03Z 2053.51 2011-08-07T23:36:04Z 2051.11 2011-08-07T23:36:23Z 2052.55 2011-08-07T23:36:25Z 2053.03 2011-08-07T23:36:43Z 2052.07 2011-08-07T23:36:46Z 2053.99 2011-08-07T23:36:58Z 2053.99 2011-08-07T23:37:22Z 2054.96 2011-08-07T23:37:47Z 2054.47 2011-08-07T23:38:14Z 2054.96 2011-08-07T23:38:46Z 2055.44 2011-08-07T23:39:22Z 2055.92 2011-08-07T23:39:49Z 2054.96 2011-08-07T23:40:13Z 2054.96 2011-08-07T23:40:34Z 2054.47 2011-08-07T23:40:54Z 2054.96 2011-08-07T23:41:14Z 2053.99 2011-08-07T23:41:37Z 2053.99 2011-08-07T23:41:58Z 2054.96 2011-08-07T23:42:18Z 2054.47 2011-08-07T23:42:39Z 2053.99 2011-08-07T23:42:46Z 2054.47 2011-08-07T23:43:06Z 2055.44 2011-08-07T23:43:27Z 2054.47 2011-08-07T23:43:49Z 2054.96 2011-08-07T23:44:01Z 2054.96 2011-08-07T23:44:02Z 2054.96 2011-08-07T23:44:16Z 2055.44 2011-08-07T23:44:28Z 2054.47 2011-08-07T23:44:40Z 2056.88 2011-08-07T23:45:25Z 2058.8 2011-08-07T23:45:26Z 2054.96 2011-08-07T23:45:33Z 2053.99 2011-08-07T23:51:34Z 2053.99 2011-08-07T23:51:36Z 2053.99 2011-08-07T23:51:58Z 2053.99 2011-08-07T23:52:18Z 2054.47 2011-08-07T23:52:28Z 2054.96 2011-08-07T23:52:49Z 2055.44 2011-08-07T23:53:14Z 2055.44 2011-08-07T23:53:39Z 2054.47 2011-08-07T23:54:01Z 2056.4 2011-08-08T00:43:56Z 2056.88 2011-08-08T00:44:26Z 2056.88 2011-08-08T00:44:49Z 2057.36 2011-08-08T00:45:12Z 2056.4 2011-08-08T00:45:19Z 2055.92 2011-08-08T00:45:41Z 2056.4 2011-08-08T00:46:07Z 2056.4 2011-08-08T00:46:36Z 2056.88 2011-08-08T01:01:05Z 2056.88 2011-08-08T01:01:32Z 2056.4 2011-08-08T01:01:54Z 2056.88 2011-08-08T01:02:27Z 2056.4 2011-08-08T01:02:48Z 2057.36 2011-08-08T01:03:16Z 2056.88 2011-08-08T01:04:59Z 2056.88 2011-08-08T01:05:28Z 2056.88 2011-08-08T01:05:51Z 2057.36 2011-08-08T01:06:16Z 2056.88 2011-08-08T01:06:43Z 2057.36 2011-08-08T01:07:00Z 2056.88 2011-08-08T01:07:24Z 2057.36 2011-08-08T01:07:52Z 2056.88 2011-08-08T01:07:54Z 2056.88 2011-08-08T01:08:12Z 2056.4 2011-08-08T01:08:36Z 2020.83 2011-08-08T05:34:32Z 2021.31 2011-08-08T05:34:33Z 2016.5 2011-08-08T05:34:47Z 2022.27 2011-08-08T05:34:48Z 2017.46 2011-08-08T05:34:57Z 2021.79 2011-08-08T05:34:58Z 2025.64 2011-08-08T05:34:59Z 2021.79 2011-08-08T05:35:00Z 2025.64 2011-08-08T05:35:11Z 2029 2011-08-08T05:35:13Z 2032.84 2011-08-08T05:35:14Z 2032.36 2011-08-08T05:35:15Z 2035.73 2011-08-08T05:35:17Z 2040.05 2011-08-08T05:35:20Z 2044.86 2011-08-08T05:35:23Z 2049.19 2011-08-08T05:35:27Z 2049.67 2011-08-08T05:35:28Z 2053.99 2011-08-08T05:35:30Z 2052.07 2011-08-08T05:35:31Z 2055.92 2011-08-08T05:35:34Z 2054.96 2011-08-08T05:35:35Z 2053.03 2011-08-08T05:35:38Z 2058.32 2011-08-08T05:35:40Z 2058.8 2011-08-08T05:35:42Z 2055.44 2011-08-08T05:35:45Z 2060.72 2011-08-08T05:35:46Z 2064.09 2011-08-08T05:35:52Z 2066.49 2011-08-08T05:36:11Z 2067.93 2011-08-08T05:36:19Z 2065.05 2011-08-08T05:36:20Z 2066.01 2011-08-08T05:36:41Z 2066.01 2011-08-08T05:37:03Z 2066.01 2011-08-08T05:37:06Z 2065.53 2011-08-08T05:37:08Z 2064.09 2011-08-08T05:37:16Z 2062.17 2011-08-08T05:37:28Z 2061.2 2011-08-08T05:37:37Z 2059.76 2011-08-08T05:37:45Z 2057.84 2011-08-08T05:37:56Z 2055.92 2011-08-08T05:38:08Z 2053.51 2011-08-08T05:38:19Z 2053.99 2011-08-08T05:38:20Z 2053.03 2011-08-08T05:38:23Z 2051.59 2011-08-08T05:38:34Z 2048.71 2011-08-08T05:38:45Z 2048.23 2011-08-08T05:38:50Z 2046.3 2011-08-08T05:38:57Z 2045.82 2011-08-08T05:39:00Z 2045.34 2011-08-08T05:39:02Z 2044.86 2011-08-08T05:39:04Z 2043.9 2011-08-08T05:39:12Z 2043.42 2011-08-08T05:39:14Z 2042.46 2011-08-08T05:39:27Z 2041.02 2011-08-08T05:39:39Z 2041.02 2011-08-08T05:39:40Z 2038.61 2011-08-08T05:39:50Z 2037.65 2011-08-08T05:39:56Z 2036.21 2011-08-08T05:40:09Z 2035.25 2011-08-08T05:40:12Z 2030.92 2011-08-08T05:40:18Z 2035.25 2011-08-08T05:40:19Z 2034.29 2011-08-08T05:40:29Z 2032.84 2011-08-08T05:40:41Z 2031.88 2011-08-08T05:40:53Z 2030.92 2011-08-08T05:40:58Z 2029 2011-08-08T05:41:09Z 2028.04 2011-08-08T05:41:13Z 2027.08 2011-08-08T05:41:16Z 2025.64 2011-08-08T05:41:26Z 2024.67 2011-08-08T05:41:30Z 2023.71 2011-08-08T05:41:34Z 2023.23 2011-08-08T05:41:38Z 2023.23 2011-08-08T05:41:40Z 2020.83 2011-08-08T05:41:53Z 2020.83 2011-08-08T05:41:55Z 2019.39 2011-08-08T05:42:06Z 2017.94 2011-08-08T05:42:17Z 2017.46 2011-08-08T05:42:23Z 2016.02 2011-08-08T05:42:26Z 2016.5 2011-08-08T05:42:28Z 2015.54 2011-08-08T05:42:32Z 2016.02 2011-08-08T05:42:37Z 2014.58 2011-08-08T05:42:49Z 2012.66 2011-08-08T05:43:02Z 2012.18 2011-08-08T05:43:13Z 2011.22 2011-08-08T05:43:17Z 2009.77 2011-08-08T05:43:30Z 2009.77 2011-08-08T05:43:32Z 2009.29 2011-08-08T05:43:39Z 2007.85 2011-08-08T05:43:45Z 2006.89 2011-08-08T05:43:59Z 2005.45 2011-08-08T05:44:07Z 2004.01 2011-08-08T05:44:15Z 2001.12 2011-08-08T05:44:26Z 2000.16 2011-08-08T05:44:29Z 1998.72 2011-08-08T05:44:38Z 1997.76 2011-08-08T05:44:48Z 1994.87 2011-08-08T05:45:00Z 1992.95 2011-08-08T05:45:10Z 1992.47 2011-08-08T05:45:11Z 1991.99 2011-08-08T05:45:13Z 1990.55 2011-08-08T05:45:18Z 1989.59 2011-08-08T05:45:22Z 1987.66 2011-08-08T05:45:33Z 1986.22 2011-08-08T05:45:46Z 1984.3 2011-08-08T05:45:59Z 1982.86 2011-08-08T05:46:08Z 1980.45 2011-08-08T05:46:20Z 1980.45 2011-08-08T05:46:35Z 1980.45 2011-08-08T05:46:40Z 1979.49 2011-08-08T05:46:47Z 1979.01 2011-08-08T05:47:03Z 1978.05 2011-08-08T05:47:07Z 1977.09 2011-08-08T05:47:18Z 1974.69 2011-08-08T05:47:29Z 1973.72 2011-08-08T05:47:32Z 1972.76 2011-08-08T05:47:45Z 1970.84 2011-08-08T05:47:56Z 1971.32 2011-08-08T05:47:57Z 1973.72 2011-08-08T05:47:59Z 1973.24 2011-08-08T05:48:14Z 1972.76 2011-08-08T05:48:26Z 1972.76 2011-08-08T05:48:49Z 1972.76 2011-08-08T05:49:10Z 1972.76 2011-08-08T05:49:34Z 1969.4 2011-08-08T05:49:46Z 1970.84 2011-08-08T05:49:47Z 1973.24 2011-08-08T05:49:49Z 1967.96 2011-08-08T05:49:50Z 1974.69 2011-08-08T05:49:51Z 1971.32 2011-08-08T05:49:53Z 1975.17 2011-08-08T05:49:55Z 1971.32 2011-08-08T05:50:23Z 1975.17 2011-08-08T05:50:34Z 1970.84 2011-08-08T05:50:40Z 1974.2 2011-08-08T05:50:43Z 1968.92 2011-08-08T05:50:46Z 1974.2 2011-08-08T05:50:47Z 1974.2 2011-08-08T05:51:11Z 1974.2 2011-08-08T05:51:29Z 1973.72 2011-08-08T05:51:56Z 1974.2 2011-08-08T05:52:15Z 1973.72 2011-08-08T05:52:38Z 1973.72 2011-08-08T05:53:03Z 1974.2 2011-08-08T05:53:24Z 1977.09 2011-08-08T05:53:43Z 1973.72 2011-08-08T05:53:45Z 1973.24 2011-08-08T05:54:03Z 1973.72 2011-08-08T05:54:26Z 1972.76 2011-08-08T05:54:54Z 1973.24 2011-08-08T05:55:21Z 1969.88 2011-08-08T05:55:32Z 1973.24 2011-08-08T05:55:33Z 1973.24 2011-08-08T05:55:50Z 1972.76 2011-08-08T05:55:59Z 1972.76 2011-08-08T05:56:11Z 1973.24 2011-08-08T05:56:34Z 1973.72 2011-08-08T05:57:06Z 1973.24 2011-08-08T05:57:36Z 1973.24 2011-08-08T05:58:02Z 1973.24 2011-08-08T05:58:13Z 1973.24 2011-08-08T05:58:33Z 1972.28 2011-08-08T05:58:56Z 1972.76 2011-08-08T05:59:18Z 1972.76 2011-08-08T05:59:48Z 1972.76 2011-08-08T06:00:10Z 1972.28 2011-08-08T06:00:38Z 1972.28 2011-08-08T06:01:02Z 1972.28 2011-08-08T06:01:28Z 1971.8 2011-08-08T06:01:55Z 1971.8 2011-08-08T06:02:18Z 1971.32 2011-08-08T06:02:43Z 1971.8 2011-08-08T06:03:05Z 1971.8 2011-08-08T06:03:33Z 1971.8 2011-08-08T06:04:00Z 1970.36 2011-08-08T06:04:27Z 1970.84 2011-08-08T06:04:41Z 1971.32 2011-08-08T06:05:02Z 1971.32 2011-08-08T06:05:31Z 1971.32 2011-08-08T06:05:54Z 1970.84 2011-08-08T06:06:19Z 1971.32 2011-08-08T06:06:25Z 1970.84 2011-08-08T06:06:28Z 1969.88 2011-08-08T06:06:42Z 1968.92 2011-08-08T06:06:54Z 1966.03 2011-08-08T06:07:05Z 1966.03 2011-08-08T06:07:06Z 1965.55 2011-08-08T06:07:09Z 1964.59 2011-08-08T06:07:16Z 1963.15 2011-08-08T06:07:28Z 1960.75 2011-08-08T06:07:42Z 1958.34 2011-08-08T06:07:55Z 1957.38 2011-08-08T06:08:05Z 1956.9 2011-08-08T06:08:08Z 1954.98 2011-08-08T06:08:19Z 1953.54 2011-08-08T06:08:31Z 1951.61 2011-08-08T06:08:42Z 1951.13 2011-08-08T06:08:48Z 1949.69 2011-08-08T06:08:54Z 1949.21 2011-08-08T06:08:57Z 1949.21 2011-08-08T06:09:02Z 1948.73 2011-08-08T06:09:05Z 1947.29 2011-08-08T06:09:13Z 1946.81 2011-08-08T06:09:16Z 1946.33 2011-08-08T06:09:20Z 1945.85 2011-08-08T06:09:34Z 1943.44 2011-08-08T06:09:43Z 1942 2011-08-08T06:09:50Z 1941.52 2011-08-08T06:09:51Z 1939.12 2011-08-08T06:10:04Z 1939.12 2011-08-08T06:10:05Z 1938.16 2011-08-08T06:10:07Z 1937.19 2011-08-08T06:10:20Z 1935.27 2011-08-08T06:10:31Z 1932.39 2011-08-08T06:10:46Z 1930.95 2011-08-08T06:10:57Z 1929.98 2011-08-08T06:11:00Z 1929.5 2011-08-08T06:11:04Z 1928.54 2011-08-08T06:11:10Z 1928.06 2011-08-08T06:11:13Z 1925.18 2011-08-08T06:11:24Z 1923.74 2011-08-08T06:11:31Z 1922.77 2011-08-08T06:11:34Z 1920.37 2011-08-08T06:11:43Z 1919.41 2011-08-08T06:11:51Z 1917.97 2011-08-08T06:11:55Z 1917.49 2011-08-08T06:12:00Z 1916.53 2011-08-08T06:12:04Z 1914.6 2011-08-08T06:12:13Z 1914.12 2011-08-08T06:12:17Z 1912.68 2011-08-08T06:12:20Z 1910.76 2011-08-08T06:12:31Z 1908.83 2011-08-08T06:12:42Z 1905.95 2011-08-08T06:12:52Z 1905.95 2011-08-08T06:12:54Z 1904.51 2011-08-08T06:13:05Z 1903.55 2011-08-08T06:13:09Z 1901.14 2011-08-08T06:13:21Z 1900.66 2011-08-08T06:13:23Z 1899.7 2011-08-08T06:13:28Z 1898.26 2011-08-08T06:13:33Z 1897.78 2011-08-08T06:13:36Z 1895.86 2011-08-08T06:13:43Z 1894.9 2011-08-08T06:13:47Z 1894.9 2011-08-08T06:13:50Z 1893.45 2011-08-08T06:13:54Z 1893.45 2011-08-08T06:13:56Z 1892.49 2011-08-08T06:13:58Z 1892.97 2011-08-08T06:14:00Z 1892.49 2011-08-08T06:14:02Z 1891.05 2011-08-08T06:14:08Z 1889.61 2011-08-08T06:14:14Z 1889.13 2011-08-08T06:14:20Z 1887.21 2011-08-08T06:14:29Z 1886.72 2011-08-08T06:14:32Z 1885.28 2011-08-08T06:14:40Z 1884.8 2011-08-08T06:14:46Z 1882.88 2011-08-08T06:14:54Z 1881.92 2011-08-08T06:15:02Z 1881.44 2011-08-08T06:15:06Z 1880.96 2011-08-08T06:15:08Z 1880.48 2011-08-08T06:15:13Z 1879.51 2011-08-08T06:15:17Z 1878.55 2011-08-08T06:15:24Z 1877.11 2011-08-08T06:15:27Z 1875.67 2011-08-08T06:15:40Z 1873.75 2011-08-08T06:15:53Z 1873.27 2011-08-08T06:15:59Z 1872.79 2011-08-08T06:16:02Z 1872.3 2011-08-08T06:16:09Z 1870.86 2011-08-08T06:16:12Z 1869.9 2011-08-08T06:16:22Z 1868.94 2011-08-08T06:16:30Z 1867.98 2011-08-08T06:16:32Z 1867.02 2011-08-08T06:16:37Z 1865.58 2011-08-08T06:16:44Z 1864.61 2011-08-08T06:16:51Z 1862.69 2011-08-08T06:17:05Z 1862.21 2011-08-08T06:17:16Z 1861.25 2011-08-08T06:17:21Z 1860.29 2011-08-08T06:17:23Z 1858.37 2011-08-08T06:17:36Z 1857.89 2011-08-08T06:17:42Z 1857.89 2011-08-08T06:17:45Z 1856.92 2011-08-08T06:17:49Z 1855.48 2011-08-08T06:18:00Z 1854.52 2011-08-08T06:18:05Z 1854.04 2011-08-08T06:18:08Z 1854.04 2011-08-08T06:18:13Z 1854.52 2011-08-08T06:18:17Z 1853.08 2011-08-08T06:18:26Z 1851.16 2011-08-08T06:18:37Z 1851.16 2011-08-08T06:18:38Z 1849.71 2011-08-08T06:18:44Z 1847.31 2011-08-08T06:18:55Z 1846.35 2011-08-08T06:19:02Z 1844.91 2011-08-08T06:19:07Z 1844.43 2011-08-08T06:19:10Z 1841.54 2011-08-08T06:19:21Z 1841.06 2011-08-08T06:19:23Z 1838.18 2011-08-08T06:19:34Z 1836.26 2011-08-08T06:19:42Z 1833.37 2011-08-08T06:19:49Z 1832.89 2011-08-08T06:19:51Z 1830.97 2011-08-08T06:19:54Z 1831.45 2011-08-08T06:19:56Z 1830.01 2011-08-08T06:20:02Z 1829.05 2011-08-08T06:20:04Z 1828.56 2011-08-08T06:20:07Z 1826.16 2011-08-08T06:20:20Z 1825.68 2011-08-08T06:20:22Z 1822.8 2011-08-08T06:20:32Z 1821.84 2011-08-08T06:20:34Z 1821.84 2011-08-08T06:20:39Z 1820.87 2011-08-08T06:20:54Z 1820.87 2011-08-08T06:21:10Z 1819.43 2011-08-08T06:21:12Z 1817.03 2011-08-08T06:21:22Z 1815.11 2011-08-08T06:21:29Z 1814.63 2011-08-08T06:21:31Z 1812.22 2011-08-08T06:21:42Z 1811.74 2011-08-08T06:21:43Z 1809.82 2011-08-08T06:21:55Z 1808.86 2011-08-08T06:22:00Z 1806.94 2011-08-08T06:22:13Z 1805.49 2011-08-08T06:22:17Z 1805.01 2011-08-08T06:22:24Z 1804.05 2011-08-08T06:22:27Z 1802.61 2011-08-08T06:22:38Z 1801.65 2011-08-08T06:22:41Z 1801.65 2011-08-08T06:22:44Z 1800.21 2011-08-08T06:22:47Z 1799.73 2011-08-08T06:22:50Z 1800.21 2011-08-08T06:23:00Z 1799.73 2011-08-08T06:23:04Z 1799.73 2011-08-08T06:23:11Z 1798.76 2011-08-08T06:23:15Z 1799.73 2011-08-08T06:23:26Z 1798.76 2011-08-08T06:23:34Z 1798.28 2011-08-08T06:23:46Z 1797.32 2011-08-08T06:23:55Z 1797.32 2011-08-08T06:24:12Z 1797.32 2011-08-08T06:24:13Z 1795.4 2011-08-08T06:24:19Z 1794.44 2011-08-08T06:24:23Z 1792.52 2011-08-08T06:24:34Z 1789.15 2011-08-08T06:24:43Z 1787.71 2011-08-08T06:24:49Z 1786.27 2011-08-08T06:24:56Z 1785.31 2011-08-08T06:25:00Z 1784.34 2011-08-08T06:25:02Z 1783.86 2011-08-08T06:25:03Z 1783.38 2011-08-08T06:25:08Z 1782.9 2011-08-08T06:25:13Z 1782.9 2011-08-08T06:25:18Z 1781.94 2011-08-08T06:25:30Z 1781.46 2011-08-08T06:25:46Z 1781.94 2011-08-08T06:25:57Z 1781.94 2011-08-08T06:26:13Z 1781.46 2011-08-08T06:26:35Z 1781.94 2011-08-08T06:26:56Z 1781.94 2011-08-08T06:27:11Z 1781.46 2011-08-08T06:27:14Z 1780.98 2011-08-08T06:27:22Z 1780.98 2011-08-08T06:27:25Z 1780.02 2011-08-08T06:27:38Z 1779.54 2011-08-08T06:27:56Z 1778.58 2011-08-08T06:28:17Z 1780.98 2011-08-08T06:28:26Z 1775.21 2011-08-08T06:28:29Z 1781.94 2011-08-08T06:28:30Z 1780.02 2011-08-08T06:28:41Z 1780.5 2011-08-08T06:28:42Z 1780.98 2011-08-08T06:28:52Z 1780.98 2011-08-08T06:28:55Z 1780.5 2011-08-08T06:28:59Z 1780.98 2011-08-08T06:29:04Z 1780.02 2011-08-08T06:29:12Z 1782.42 2011-08-08T06:29:19Z 1782.42 2011-08-08T06:29:20Z 1782.9 2011-08-08T06:29:29Z 1782.42 2011-08-08T06:29:31Z 1783.86 2011-08-08T06:29:37Z 1784.34 2011-08-08T06:29:40Z 1787.23 2011-08-08T06:29:49Z 1788.19 2011-08-08T06:29:54Z 1788.19 2011-08-08T06:29:59Z 1788.19 2011-08-08T06:30:09Z 1788.19 2011-08-08T06:30:10Z 1788.67 2011-08-08T06:30:14Z 1789.15 2011-08-08T06:30:17Z 1789.63 2011-08-08T06:30:21Z 1790.59 2011-08-08T06:30:25Z 1791.07 2011-08-08T06:30:28Z 1792.03 2011-08-08T06:30:32Z 1793 2011-08-08T06:30:35Z 1793.48 2011-08-08T06:30:38Z 1793.96 2011-08-08T06:30:42Z 1795.88 2011-08-08T06:30:50Z 1796.36 2011-08-08T06:30:52Z 1798.28 2011-08-08T06:31:03Z 1798.76 2011-08-08T06:31:05Z 1798.76 2011-08-08T06:31:07Z 1799.73 2011-08-08T06:31:09Z 1802.61 2011-08-08T06:31:17Z 1801.17 2011-08-08T06:31:21Z 1802.13 2011-08-08T06:31:31Z 1802.61 2011-08-08T06:31:33Z 1805.01 2011-08-08T06:31:42Z 1805.01 2011-08-08T06:31:44Z 1805.49 2011-08-08T06:31:56Z 1805.01 2011-08-08T06:32:02Z 1806.45 2011-08-08T06:32:04Z 1807.42 2011-08-08T06:32:09Z 1809.82 2011-08-08T06:32:17Z 1811.74 2011-08-08T06:32:28Z 1811.26 2011-08-08T06:32:48Z 1813.18 2011-08-08T06:32:58Z 1813.18 2011-08-08T06:33:04Z 1815.11 2011-08-08T06:33:07Z 1813.66 2011-08-08T06:33:10Z 1813.66 2011-08-08T06:33:26Z 1812.22 2011-08-08T06:43:22Z 1809.34 2011-08-08T06:43:32Z 1807.9 2011-08-08T06:43:36Z 1805.97 2011-08-08T06:43:43Z 1805.49 2011-08-08T06:43:44Z 1803.09 2011-08-08T06:43:49Z 1800.69 2011-08-08T06:44:01Z 1799.24 2011-08-08T06:44:03Z 1796.84 2011-08-08T06:44:15Z 1794.44 2011-08-08T06:44:27Z 1793.48 2011-08-08T06:44:38Z 1791.55 2011-08-08T06:44:47Z 1788.67 2011-08-08T06:44:56Z 1789.15 2011-08-08T06:44:58Z 1788.19 2011-08-08T06:45:00Z 1788.67 2011-08-08T06:45:03Z 1787.23 2011-08-08T06:45:06Z 1786.27 2011-08-08T06:45:12Z 1786.27 2011-08-08T06:45:18Z 1785.79 2011-08-08T06:45:20Z 1782.42 2011-08-08T06:45:29Z 1781.46 2011-08-08T06:45:32Z 1780.5 2011-08-08T06:45:36Z 1779.54 2011-08-08T06:45:43Z 1780.5 2011-08-08T06:45:50Z 1779.54 2011-08-08T06:45:54Z 1778.58 2011-08-08T06:45:57Z 1777.61 2011-08-08T06:46:05Z 1779.06 2011-08-08T06:46:14Z 1778.58 2011-08-08T06:46:19Z 1779.06 2011-08-08T06:46:21Z 1778.1 2011-08-08T06:46:30Z 1778.1 2011-08-08T06:46:35Z 1777.61 2011-08-08T06:46:48Z 1777.13 2011-08-08T06:47:10Z 1778.1 2011-08-08T06:47:24Z 1777.61 2011-08-08T06:47:40Z 1777.13 2011-08-08T06:47:55Z 1777.13 2011-08-08T06:48:18Z 1769.44 2011-08-08T06:48:24Z 1780.02 2011-08-08T06:48:25Z 1776.65 2011-08-08T06:48:26Z 1776.17 2011-08-08T06:48:36Z 1777.13 2011-08-08T06:48:52Z 1776.65 2011-08-08T06:48:55Z 1776.17 2011-08-08T06:49:07Z 1775.21 2011-08-08T06:49:10Z 1776.17 2011-08-08T06:49:12Z 1776.17 2011-08-08T06:49:15Z 1776.17 2011-08-08T06:49:22Z 1775.21 2011-08-08T06:49:28Z 1774.73 2011-08-08T06:49:31Z 1773.77 2011-08-08T06:49:41Z 1772.81 2011-08-08T06:49:46Z 1772.81 2011-08-08T06:49:51Z 1772.81 2011-08-08T06:49:53Z 1773.29 2011-08-08T06:49:56Z 1773.77 2011-08-08T06:50:00Z 1772.81 2011-08-08T06:50:12Z 1772.33 2011-08-08T06:50:24Z 1772.33 2011-08-08T06:50:27Z 1771.85 2011-08-08T06:50:31Z 1771.85 2011-08-08T06:50:34Z 1770.89 2011-08-08T06:50:40Z 1770.41 2011-08-08T06:50:48Z 1769.92 2011-08-08T06:50:52Z 1770.41 2011-08-08T06:50:57Z 1769.92 2011-08-08T06:51:06Z 1769.92 2011-08-08T06:51:12Z 1769.44 2011-08-08T06:51:24Z 1768.96 2011-08-08T06:51:31Z 1768.96 2011-08-08T06:51:33Z 1768 2011-08-08T06:51:45Z 1768 2011-08-08T06:51:47Z 1768 2011-08-08T06:51:59Z 1768 2011-08-08T06:52:06Z 1768.48 2011-08-08T06:52:19Z 1768.96 2011-08-08T06:52:24Z 1768 2011-08-08T06:52:30Z 1767.04 2011-08-08T06:52:35Z 1767.04 2011-08-08T06:52:41Z 1766.08 2011-08-08T06:52:44Z 1767.04 2011-08-08T06:52:52Z 1766.56 2011-08-08T06:53:03Z 1767.52 2011-08-08T06:53:10Z 1767.52 2011-08-08T06:53:20Z 1767.52 2011-08-08T06:53:21Z 1767.52 2011-08-08T06:53:24Z 1766.56 2011-08-08T06:53:37Z 1766.08 2011-08-08T06:53:40Z 1766.08 2011-08-08T06:53:46Z 1766.08 2011-08-08T06:53:56Z 1766.56 2011-08-08T06:54:02Z 1766.08 2011-08-08T06:54:04Z 1766.56 2011-08-08T06:54:07Z 1766.08 2011-08-08T06:54:12Z 1764.16 2011-08-08T06:54:23Z 1764.64 2011-08-08T06:54:29Z 1763.2 2011-08-08T06:54:38Z 1764.16 2011-08-08T06:54:43Z 1763.2 2011-08-08T06:54:49Z 1762.71 2011-08-08T06:55:00Z 1762.23 2011-08-08T06:55:10Z 1761.75 2011-08-08T06:55:20Z 1761.27 2011-08-08T06:55:23Z 1760.79 2011-08-08T06:55:28Z 1760.79 2011-08-08T06:55:35Z 1759.83 2011-08-08T06:55:45Z 1759.83 2011-08-08T06:55:51Z 1760.79 2011-08-08T06:56:03Z 1760.79 2011-08-08T06:56:06Z 1759.35 2011-08-08T06:56:14Z 1760.31 2011-08-08T06:56:18Z 1759.83 2011-08-08T06:56:24Z 1760.31 2011-08-08T06:56:33Z 1760.31 2011-08-08T06:56:36Z 1759.83 2011-08-08T06:56:40Z 1759.83 2011-08-08T06:56:42Z 1759.83 2011-08-08T06:56:52Z 1759.35 2011-08-08T06:56:59Z 1759.83 2011-08-08T06:57:11Z 1759.35 2011-08-08T06:57:22Z 1759.35 2011-08-08T06:57:32Z 1759.35 2011-08-08T06:57:35Z 1759.35 2011-08-08T06:57:42Z 1758.87 2011-08-08T06:57:45Z 1759.35 2011-08-08T06:57:49Z 1759.35 2011-08-08T06:57:52Z 1759.35 2011-08-08T06:57:54Z 1759.35 2011-08-08T06:57:56Z 1759.35 2011-08-08T06:58:00Z 1758.87 2011-08-08T06:58:06Z 1758.87 2011-08-08T06:58:08Z 1758.87 2011-08-08T06:58:12Z 1758.87 2011-08-08T06:58:19Z 1758.87 2011-08-08T06:58:31Z 1758.39 2011-08-08T06:58:33Z 1758.87 2011-08-08T06:58:36Z 1758.87 2011-08-08T06:58:39Z 1759.35 2011-08-08T06:58:50Z 1759.83 2011-08-08T06:58:57Z 1759.83 2011-08-08T06:59:08Z 1759.83 2011-08-08T06:59:10Z 1759.35 2011-08-08T06:59:12Z 1759.35 2011-08-08T06:59:24Z 1759.35 2011-08-08T06:59:28Z 1759.83 2011-08-08T06:59:35Z 1759.35 2011-08-08T06:59:46Z 1759.35 2011-08-08T06:59:50Z 1759.83 2011-08-08T07:00:02Z 1758.39 2011-08-08T07:00:11Z 1758.39 2011-08-08T07:00:14Z 1758.87 2011-08-08T07:00:23Z 1758.87 2011-08-08T07:00:28Z 1757.43 2011-08-08T07:00:39Z 1757.43 2011-08-08T07:00:41Z 1756.47 2011-08-08T07:00:51Z 1755.99 2011-08-08T07:01:03Z 1755.5 2011-08-08T07:01:04Z 1754.54 2011-08-08T07:01:14Z 1753.58 2011-08-08T07:01:18Z 1755.02 2011-08-08T07:01:29Z 1756.47 2011-08-08T07:01:39Z 1756.47 2011-08-08T07:01:41Z 1756.47 2011-08-08T07:01:51Z 1756.47 2011-08-08T07:02:01Z 1755.5 2011-08-08T07:02:12Z 1753.1 2011-08-08T07:02:22Z 1753.1 2011-08-08T07:02:28Z 1752.62 2011-08-08T07:02:31Z 1752.14 2011-08-08T07:02:43Z 1751.66 2011-08-08T07:02:44Z 1750.22 2011-08-08T07:02:55Z 1747.33 2011-08-08T07:03:07Z 1746.37 2011-08-08T07:03:10Z 1744.93 2011-08-08T07:03:21Z 1743.01 2011-08-08T07:03:30Z 1742.05 2011-08-08T07:03:36Z 1740.6 2011-08-08T07:03:46Z 1740.12 2011-08-08T07:03:51Z 1740.12 2011-08-08T07:03:54Z 1740.6 2011-08-08T07:04:04Z 1742.53 2011-08-08T07:04:15Z 1742.53 2011-08-08T07:04:25Z 1742.53 2011-08-08T07:04:37Z 1740.12 2011-08-08T07:04:46Z 1740.12 2011-08-08T07:04:55Z 1738.2 2011-08-08T07:05:06Z 1738.2 2011-08-08T07:05:07Z 1736.28 2011-08-08T07:05:15Z 1734.84 2011-08-08T07:05:20Z 1734.84 2011-08-08T07:05:22Z 1733.88 2011-08-08T07:05:30Z 1733.39 2011-08-08T07:05:38Z 1733.88 2011-08-08T07:05:41Z 1732.91 2011-08-08T07:05:49Z 1732.91 2011-08-08T07:05:57Z 1732.91 2011-08-08T07:06:09Z 1732.91 2011-08-08T07:06:22Z 1732.91 2011-08-08T07:06:34Z 1730.99 2011-08-08T07:06:44Z 1730.51 2011-08-08T07:06:54Z 1729.55 2011-08-08T07:06:55Z 1730.03 2011-08-08T07:07:00Z 1729.07 2011-08-08T07:07:05Z 1728.59 2011-08-08T07:07:10Z 1726.67 2011-08-08T07:07:21Z 1725.7 2011-08-08T07:07:29Z 1724.26 2011-08-08T07:07:39Z 1723.3 2011-08-08T07:07:43Z 1724.74 2011-08-08T07:07:46Z 1724.74 2011-08-08T07:07:49Z 1722.82 2011-08-08T07:07:59Z 1720.42 2011-08-08T07:08:08Z 1718.97 2011-08-08T07:08:13Z 1718.49 2011-08-08T07:08:23Z 1716.09 2011-08-08T07:08:34Z 1714.65 2011-08-08T07:08:39Z 1713.69 2011-08-08T07:08:46Z 1711.28 2011-08-08T07:08:56Z 1711.28 2011-08-08T07:09:02Z 1710.8 2011-08-08T07:09:05Z 1710.32 2011-08-08T07:09:11Z 1709.36 2011-08-08T07:09:24Z 1708.88 2011-08-08T07:09:26Z 1708.4 2011-08-08T07:09:31Z 1706 2011-08-08T07:09:44Z 1705.52 2011-08-08T07:09:49Z 1705.04 2011-08-08T07:09:54Z 1703.59 2011-08-08T07:10:01Z 1701.67 2011-08-08T07:10:13Z 1700.23 2011-08-08T07:10:27Z 1697.34 2011-08-08T07:10:39Z 1695.9 2011-08-08T07:10:47Z 1694.46 2011-08-08T07:10:49Z 1693.5 2011-08-08T07:10:58Z 1693.02 2011-08-08T07:11:01Z 1693.02 2011-08-08T07:11:03Z 1690.14 2011-08-08T07:11:13Z 1690.14 2011-08-08T07:11:16Z 1688.21 2011-08-08T07:11:22Z 1687.25 2011-08-08T07:11:24Z 1686.29 2011-08-08T07:11:27Z 1684.37 2011-08-08T07:11:34Z 1682.93 2011-08-08T07:11:41Z 1681 2011-08-08T07:11:49Z 1680.04 2011-08-08T07:11:52Z 1679.56 2011-08-08T07:11:58Z 1677.16 2011-08-08T07:12:07Z 1677.16 2011-08-08T07:12:08Z 1674.75 2011-08-08T07:12:19Z 1674.27 2011-08-08T07:12:22Z 1673.31 2011-08-08T07:12:24Z 1670.43 2011-08-08T07:12:36Z 1669.47 2011-08-08T07:12:39Z 1666.58 2011-08-08T07:12:52Z 1663.7 2011-08-08T07:13:03Z 1661.78 2011-08-08T07:13:14Z 1659.85 2011-08-08T07:13:23Z 1657.45 2011-08-08T07:13:33Z 1657.93 2011-08-08T07:13:37Z 1656.01 2011-08-08T07:13:48Z 1655.05 2011-08-08T07:13:51Z 1654.57 2011-08-08T07:13:53Z 1652.64 2011-08-08T07:14:04Z 1653.12 2011-08-08T07:14:26Z 1652.16 2011-08-08T07:14:38Z 1647.36 2011-08-08T07:14:57Z 1652.64 2011-08-08T07:14:58Z 1649.28 2011-08-08T07:15:04Z 1653.12 2011-08-08T07:15:10Z 1648.32 2011-08-08T07:15:11Z 1652.16 2011-08-08T07:15:12Z 1648.32 2011-08-08T07:15:21Z 1654.57 2011-08-08T07:15:22Z 1653.6 2011-08-08T07:15:23Z 1649.28 2011-08-08T07:15:24Z 1652.64 2011-08-08T07:15:25Z 1649.76 2011-08-08T07:15:28Z 1653.6 2011-08-08T07:15:35Z 1652.16 2011-08-08T07:15:55Z 1651.68 2011-08-08T07:16:12Z 1651.2 2011-08-08T07:16:45Z 1651.68 2011-08-08T07:17:17Z 1651.2 2011-08-08T07:17:44Z 1652.16 2011-08-08T07:18:13Z 1652.64 2011-08-08T07:18:34Z 1652.64 2011-08-08T07:18:50Z 1653.12 2011-08-08T07:19:08Z 1652.16 2011-08-08T07:19:11Z 1651.68 2011-08-08T07:19:14Z 1650.72 2011-08-08T07:19:22Z 1648.8 2011-08-08T07:19:29Z 1646.88 2011-08-08T07:19:40Z 1645.91 2011-08-08T07:19:44Z 1645.43 2011-08-08T07:19:46Z 1643.51 2011-08-08T07:19:57Z 1641.59 2011-08-08T07:20:07Z 1642.07 2011-08-08T07:20:08Z 1639.19 2011-08-08T07:20:17Z 1639.19 2011-08-08T07:20:19Z 1637.26 2011-08-08T07:20:27Z 1637.26 2011-08-08T07:20:29Z 1636.3 2011-08-08T07:20:31Z 1635.34 2011-08-08T07:20:40Z 1633.9 2011-08-08T07:20:43Z 1631.98 2011-08-08T07:20:53Z 1630.05 2011-08-08T07:20:58Z 1629.57 2011-08-08T07:21:01Z 1629.09 2011-08-08T07:21:03Z 1627.17 2011-08-08T07:21:15Z 1626.69 2011-08-08T07:21:19Z 1624.77 2011-08-08T07:21:31Z 1623.8 2011-08-08T07:21:38Z 1620.92 2011-08-08T07:21:51Z 1620.44 2011-08-08T07:21:54Z 1619 2011-08-08T07:21:57Z 1618.52 2011-08-08T07:21:59Z 1618.04 2011-08-08T07:22:04Z 1616.59 2011-08-08T07:22:07Z 1615.15 2011-08-08T07:22:12Z 1613.23 2011-08-08T07:22:22Z 1612.75 2011-08-08T07:22:26Z 1611.79 2011-08-08T07:22:32Z 1609.86 2011-08-08T07:22:34Z 1609.38 2011-08-08T07:22:47Z 1608.9 2011-08-08T07:22:48Z 1608.9 2011-08-08T07:22:53Z 1608.42 2011-08-08T07:23:02Z 1607.94 2011-08-08T07:23:15Z 1606.98 2011-08-08T07:23:20Z 1606.5 2011-08-08T07:23:23Z 1604.58 2011-08-08T07:23:33Z 1603.14 2011-08-08T07:23:45Z 1602.66 2011-08-08T07:23:55Z 1602.66 2011-08-08T07:23:56Z 1600.73 2011-08-08T07:24:04Z 1599.29 2011-08-08T07:24:15Z 1599.77 2011-08-08T07:24:16Z 1598.81 2011-08-08T07:24:19Z 1596.41 2011-08-08T07:24:29Z 1595.93 2011-08-08T07:24:30Z 1595.45 2011-08-08T07:24:37Z 1593.52 2011-08-08T07:24:50Z 1592.56 2011-08-08T07:24:55Z 1591.6 2011-08-08T07:24:59Z 1591.12 2011-08-08T07:25:05Z 1590.16 2011-08-08T07:25:11Z 1589.2 2011-08-08T07:25:15Z 1589.2 2011-08-08T07:25:18Z 1587.75 2011-08-08T07:25:28Z 1587.27 2011-08-08T07:25:34Z 1586.79 2011-08-08T07:25:36Z 1585.35 2011-08-08T07:25:47Z 1584.87 2011-08-08T07:25:49Z 1584.87 2011-08-08T07:25:52Z 1582.47 2011-08-08T07:26:03Z 1581.51 2011-08-08T07:26:07Z 1580.54 2011-08-08T07:26:13Z 1580.06 2011-08-08T07:26:19Z 1579.1 2011-08-08T07:26:26Z 1579.1 2011-08-08T07:26:28Z 1578.14 2011-08-08T07:26:35Z 1575.26 2011-08-08T07:26:42Z 1574.3 2011-08-08T07:26:47Z 1573.82 2011-08-08T07:26:49Z 1572.85 2011-08-08T07:26:51Z 1573.33 2011-08-08T07:26:53Z 1572.37 2011-08-08T07:26:57Z 1569.97 2011-08-08T07:27:06Z 1569.01 2011-08-08T07:27:09Z 1567.57 2011-08-08T07:27:22Z 1566.61 2011-08-08T07:27:35Z 1569.97 2011-08-08T07:27:36Z 1567.09 2011-08-08T07:27:41Z 1567.57 2011-08-08T07:27:57Z 1567.09 2011-08-08T07:28:07Z 1565.64 2011-08-08T07:28:13Z 1564.68 2011-08-08T07:28:17Z 1564.2 2011-08-08T07:28:20Z 1563.72 2011-08-08T07:28:25Z 1562.76 2011-08-08T07:28:30Z 1562.76 2011-08-08T07:28:40Z 1562.28 2011-08-08T07:28:44Z 1562.28 2011-08-08T07:28:57Z 1562.28 2011-08-08T07:29:05Z 1562.28 2011-08-08T07:29:18Z 1562.28 2011-08-08T07:29:26Z 1561.8 2011-08-08T07:29:28Z 1561.8 2011-08-08T07:29:33Z 1562.28 2011-08-08T07:29:38Z 1561.8 2011-08-08T07:29:48Z 1561.32 2011-08-08T07:29:58Z 1561.32 2011-08-08T07:30:04Z 1560.84 2011-08-08T07:30:11Z 1560.84 2011-08-08T07:30:13Z 1561.32 2011-08-08T07:30:27Z 1560.84 2011-08-08T07:30:34Z 1560.36 2011-08-08T07:30:44Z 1559.88 2011-08-08T07:30:53Z 1559.88 2011-08-08T07:30:58Z 1559.88 2011-08-08T07:31:05Z 1559.4 2011-08-08T07:31:08Z 1559.4 2011-08-08T07:31:22Z 1559.88 2011-08-08T07:31:32Z 1558.92 2011-08-08T07:31:39Z 1558.92 2011-08-08T07:31:50Z 1558.43 2011-08-08T07:31:52Z 1558.92 2011-08-08T07:31:56Z 1558.92 2011-08-08T07:32:09Z 1558.43 2011-08-08T07:32:13Z 1558.92 2011-08-08T07:32:18Z 1558.92 2011-08-08T07:32:21Z 1558.92 2011-08-08T07:32:26Z 1558.92 2011-08-08T07:32:30Z 1558.43 2011-08-08T07:32:39Z 1558.43 2011-08-08T07:32:42Z 1559.4 2011-08-08T07:32:47Z 1558.43 2011-08-08T07:32:57Z 1558.43 2011-08-08T07:33:00Z 1558.92 2011-08-08T07:33:06Z 1558.92 2011-08-08T07:33:08Z 1558.43 2011-08-08T07:33:13Z 1557.95 2011-08-08T07:33:17Z 1558.43 2011-08-08T07:33:29Z 1558.92 2011-08-08T07:33:37Z 1558.43 2011-08-08T07:33:45Z 1557.95 2011-08-08T07:33:48Z 1557.95 2011-08-08T07:34:00Z 1557.95 2011-08-08T07:34:01Z 1557.95 2011-08-08T07:34:05Z 1557.95 2011-08-08T07:34:09Z 1558.43 2011-08-08T07:34:16Z 1557.95 2011-08-08T07:34:29Z 1557.95 2011-08-08T07:34:51Z 1557.95 2011-08-08T07:35:11Z 1557.47 2011-08-08T07:35:33Z 1557.95 2011-08-08T07:35:56Z 1557.47 2011-08-08T07:36:21Z 1557.47 2011-08-08T07:36:48Z 1557.47 2011-08-08T07:37:07Z 1556.99 2011-08-08T07:37:11Z 1556.99 2011-08-08T07:37:16Z 1556.99 2011-08-08T07:37:18Z 1556.99 2011-08-08T07:37:20Z 1556.99 2011-08-08T07:37:22Z 1556.99 2011-08-08T07:37:24Z 1556.99 2011-08-08T07:37:31Z 1556.99 2011-08-08T07:37:33Z 1556.99 2011-08-08T07:37:45Z 1557.47 2011-08-08T07:37:57Z 1557.95 2011-08-08T07:37:58Z 1556.99 2011-08-08T07:38:10Z 1556.99 2011-08-08T07:38:16Z 1556.99 2011-08-08T07:38:27Z 1556.99 2011-08-08T07:38:36Z 1556.99 2011-08-08T07:38:48Z 1557.47 2011-08-08T07:39:00Z 1556.99 2011-08-08T07:39:04Z 1556.03 2011-08-08T07:39:11Z 1556.99 2011-08-08T07:39:23Z 1556.99 2011-08-08T07:39:28Z 1557.47 2011-08-08T07:39:30Z 1556.99 2011-08-08T07:39:42Z 1556.51 2011-08-08T07:39:44Z 1556.99 2011-08-08T07:39:49Z 1557.47 2011-08-08T07:39:58Z 1556.99 2011-08-08T07:40:04Z 1556.51 2011-08-08T07:40:08Z 1556.99 2011-08-08T07:40:11Z 1556.99 2011-08-08T07:40:17Z 1556.51 2011-08-08T07:40:28Z 1555.55 2011-08-08T07:40:38Z 1556.03 2011-08-08T07:40:42Z 1555.07 2011-08-08T07:40:46Z 1556.51 2011-08-08T07:40:48Z 1554.59 2011-08-08T07:40:54Z 1554.59 2011-08-08T07:41:02Z 1552.19 2011-08-08T07:41:11Z 1551.71 2011-08-08T07:41:16Z 1550.74 2011-08-08T07:41:18Z 1549.78 2011-08-08T07:41:31Z 1549.78 2011-08-08T07:41:32Z 1550.26 2011-08-08T07:41:34Z 1549.3 2011-08-08T07:41:43Z 1546.9 2011-08-08T07:41:53Z 1546.9 2011-08-08T07:41:56Z 1546.9 2011-08-08T07:42:12Z 1544.98 2011-08-08T07:42:19Z 1544.5 2011-08-08T07:42:22Z 1544.01 2011-08-08T07:42:24Z 1543.53 2011-08-08T07:42:30Z 1542.57 2011-08-08T07:42:42Z 1542.09 2011-08-08T07:42:46Z 1541.13 2011-08-08T07:42:57Z 1540.65 2011-08-08T07:43:08Z 1541.13 2011-08-08T07:43:11Z 1540.17 2011-08-08T07:43:14Z 1540.17 2011-08-08T07:43:20Z 1540.17 2011-08-08T07:43:25Z 1540.17 2011-08-08T07:43:28Z 1540.65 2011-08-08T07:43:36Z 1541.13 2011-08-08T07:43:38Z 1540.65 2011-08-08T07:43:52Z 1540.65 2011-08-08T07:44:03Z 1540.17 2011-08-08T07:44:14Z 1539.69 2011-08-08T07:44:28Z 1538.73 2011-08-08T07:44:30Z 1538.25 2011-08-08T07:44:43Z 1539.21 2011-08-08T07:44:50Z 1539.21 2011-08-08T07:44:53Z 1538.73 2011-08-08T07:45:03Z 1539.69 2011-08-08T07:45:17Z 1536.32 2011-08-08T07:45:21Z 1539.69 2011-08-08T07:45:33Z 1538.73 2011-08-08T07:45:41Z 1538.25 2011-08-08T07:45:45Z 1537.77 2011-08-08T07:45:52Z 1538.25 2011-08-08T07:45:53Z 1538.25 2011-08-08T07:45:55Z 1538.73 2011-08-08T07:45:57Z 1532 2011-08-08T07:46:00Z 1542.09 2011-08-08T07:46:01Z 1539.21 2011-08-08T07:46:02Z 1539.21 2011-08-08T07:46:11Z 1539.21 2011-08-08T07:46:18Z 1539.69 2011-08-08T07:46:29Z 1540.17 2011-08-08T07:46:36Z 1540.65 2011-08-08T07:46:44Z 1540.17 2011-08-08T07:46:50Z 1541.13 2011-08-08T07:47:02Z 1542.09 2011-08-08T07:47:12Z 1542.09 2011-08-08T07:47:16Z 1542.57 2011-08-08T07:47:27Z 1542.09 2011-08-08T07:47:33Z 1542.09 2011-08-08T07:47:41Z 1542.09 2011-08-08T07:47:45Z 1543.05 2011-08-08T07:47:55Z 1542.57 2011-08-08T07:48:04Z 1542.57 2011-08-08T07:48:14Z 1541.61 2011-08-08T07:48:19Z 1540.17 2011-08-08T07:48:28Z 1539.21 2011-08-08T07:48:30Z 1540.17 2011-08-08T07:48:31Z 1538.73 2011-08-08T07:48:34Z 1537.77 2011-08-08T07:48:43Z 1537.77 2011-08-08T07:48:44Z 1536.32 2011-08-08T07:48:54Z 1535.84 2011-08-08T07:48:56Z 1533.92 2011-08-08T07:49:07Z 1533.92 2011-08-08T07:49:10Z 1533.44 2011-08-08T07:49:17Z 1533.44 2011-08-08T07:49:19Z 1533.44 2011-08-08T07:49:28Z 1532 2011-08-08T07:49:35Z 1532.96 2011-08-08T07:49:45Z 1532.96 2011-08-08T07:49:47Z 1532.48 2011-08-08T07:49:49Z 1532.96 2011-08-08T07:49:54Z 1532.48 2011-08-08T07:49:57Z 1532.48 2011-08-08T07:49:59Z 1532.96 2011-08-08T07:50:09Z 1532.96 2011-08-08T07:50:27Z 1532.96 2011-08-08T07:50:48Z 1531.04 2011-08-08T07:50:59Z 1532.96 2011-08-08T07:51:01Z 1532.96 2011-08-08T07:51:21Z 1535.84 2011-08-08T07:51:43Z 1532.96 2011-08-08T07:51:45Z 1532.48 2011-08-08T07:52:00Z 1531.52 2011-08-08T07:52:02Z 1534.88 2011-08-08T07:52:04Z 1533.44 2011-08-08T07:52:05Z 1528.15 2011-08-08T07:52:12Z 1533.44 2011-08-08T07:52:13Z 1534.4 2011-08-08T07:52:36Z 1534.88 2011-08-08T07:52:55Z 1530.08 2011-08-08T07:52:58Z 1533.92 2011-08-08T07:52:59Z 1530.56 2011-08-08T07:53:02Z 1533.44 2011-08-08T07:53:18Z 1533.92 2011-08-08T07:53:20Z 1535.36 2011-08-08T07:53:25Z 1535.84 2011-08-08T07:53:31Z 1537.29 2011-08-08T07:53:43Z 1537.29 2011-08-08T07:53:44Z 1539.21 2011-08-08T07:53:53Z 1540.17 2011-08-08T07:53:58Z 1539.69 2011-08-08T07:54:02Z 1540.65 2011-08-08T07:54:05Z 1541.13 2011-08-08T07:54:15Z 1540.65 2011-08-08T07:54:28Z 1540.17 2011-08-08T07:54:38Z 1539.21 2011-08-08T07:54:39Z 1538.25 2011-08-08T07:54:43Z 1538.25 2011-08-08T07:54:44Z 1537.29 2011-08-08T07:54:50Z 1536.8 2011-08-08T07:54:55Z 1535.84 2011-08-08T07:55:01Z 1535.36 2011-08-08T07:55:07Z 1534.4 2011-08-08T07:55:13Z 1533.92 2011-08-08T07:55:15Z 1532 2011-08-08T07:55:23Z 1532 2011-08-08T07:55:25Z 1530.56 2011-08-08T07:55:33Z 1528.15 2011-08-08T07:55:42Z 1527.19 2011-08-08T07:55:45Z 1527.19 2011-08-08T07:55:48Z 1524.31 2011-08-08T07:56:00Z 1523.35 2011-08-08T07:56:04Z 1522.87 2011-08-08T07:56:10Z 1521.9 2011-08-08T07:56:13Z 1522.39 2011-08-08T07:56:18Z 1521.42 2011-08-08T07:56:29Z 1521.42 2011-08-08T07:56:30Z 1521.9 2011-08-08T07:56:40Z 1521.42 2011-08-08T07:56:41Z 1521.42 2011-08-08T07:56:46Z 1520.46 2011-08-08T07:56:51Z 1519.98 2011-08-08T07:56:55Z 1520.46 2011-08-08T07:57:03Z 1520.46 2011-08-08T07:57:07Z 1521.42 2011-08-08T07:57:13Z 1522.39 2011-08-08T07:57:16Z 1520.46 2011-08-08T07:57:19Z 1519.98 2011-08-08T07:57:24Z 1519.02 2011-08-08T07:57:26Z 1520.94 2011-08-08T07:57:28Z 1519.5 2011-08-08T07:57:31Z 1517.58 2011-08-08T07:57:41Z 1515.66 2011-08-08T07:57:47Z 1516.14 2011-08-08T07:57:49Z 1515.66 2011-08-08T07:57:55Z 1515.66 2011-08-08T07:57:57Z 1514.21 2011-08-08T07:58:06Z 1512.77 2011-08-08T07:58:12Z 1520.46 2011-08-08T07:58:18Z 1512.29 2011-08-08T07:58:20Z 1510.37 2011-08-08T07:58:29Z 1509.89 2011-08-08T07:58:30Z 1509.41 2011-08-08T07:58:37Z 1507.97 2011-08-08T07:58:40Z 1505.08 2011-08-08T07:58:51Z 1505.08 2011-08-08T07:58:54Z 1502.68 2011-08-08T07:59:02Z 1502.2 2011-08-08T07:59:04Z 1500.27 2011-08-08T07:59:17Z 1499.31 2011-08-08T07:59:19Z 1495.95 2011-08-08T07:59:29Z 1499.31 2011-08-08T07:59:30Z 1498.35 2011-08-08T07:59:32Z 1497.87 2011-08-08T07:59:36Z 1496.43 2011-08-08T07:59:40Z 1494.03 2011-08-08T07:59:49Z 1493.06 2011-08-08T08:00:04Z 1491.14 2011-08-08T08:00:11Z 1489.22 2011-08-08T08:00:22Z 1490.18 2011-08-08T08:00:32Z 1489.22 2011-08-08T08:00:51Z 1490.66 2011-08-08T08:00:54Z 1489.22 2011-08-08T08:00:57Z 1489.7 2011-08-08T08:01:17Z 1488.74 2011-08-08T08:01:34Z 1489.7 2011-08-08T08:01:54Z 1488.74 2011-08-08T08:02:04Z 1487.78 2011-08-08T08:02:20Z 1489.22 2011-08-08T08:02:23Z 1489.22 2011-08-08T08:02:43Z 1494.03 2011-08-08T08:03:02Z 1489.7 2011-08-08T08:03:03Z 1489.22 2011-08-08T08:03:19Z 1489.7 2011-08-08T08:03:31Z 1489.7 2011-08-08T08:03:57Z 1489.7 2011-08-08T08:04:09Z 1490.66 2011-08-08T08:04:19Z 1490.18 2011-08-08T08:04:40Z 1490.18 2011-08-08T08:04:50Z 1489.7 2011-08-08T08:05:00Z 1488.74 2011-08-08T08:05:08Z 1488.26 2011-08-08T08:05:22Z 1483.93 2011-08-08T08:05:24Z 1488.74 2011-08-08T08:05:26Z 1483.93 2011-08-08T08:05:31Z 1488.26 2011-08-08T08:05:32Z 1486.34 2011-08-08T08:05:35Z 1485.85 2011-08-08T08:05:41Z 1484.41 2011-08-08T08:05:45Z 1482.01 2011-08-08T08:06:02Z 1480.09 2011-08-08T08:06:18Z 1478.16 2011-08-08T08:06:29Z 1477.68 2011-08-08T08:06:34Z 1476.24 2011-08-08T08:06:52Z 1475.76 2011-08-08T08:06:59Z 1474.32 2011-08-08T08:07:02Z 1473.84 2011-08-08T08:07:20Z 1472.88 2011-08-08T08:07:24Z 1472.88 2011-08-08T08:07:33Z 1472.4 2011-08-08T08:07:37Z 1470.95 2011-08-08T08:07:50Z 1469.51 2011-08-08T08:08:00Z 1468.55 2011-08-08T08:08:11Z 1469.03 2011-08-08T08:08:24Z 1468.55 2011-08-08T08:08:50Z 1468.55 2011-08-08T08:09:02Z 1472.4 2011-08-08T08:09:04Z 1469.03 2011-08-08T08:09:05Z 1469.99 2011-08-08T08:09:20Z 1468.55 2011-08-08T08:09:30Z 1469.51 2011-08-08T08:09:42Z 1467.11 2011-08-08T08:09:53Z 1467.11 2011-08-08T08:10:04Z 1462.78 2011-08-08T08:10:07Z 1464.23 2011-08-08T08:10:08Z 1466.15 2011-08-08T08:10:10Z 1462.78 2011-08-08T08:10:18Z 1469.51 2011-08-08T08:10:20Z 1466.15 2011-08-08T08:10:21Z 1464.71 2011-08-08T08:10:29Z 1461.82 2011-08-08T08:10:44Z 1461.82 2011-08-08T08:10:57Z 1462.3 2011-08-08T08:10:59Z 1462.78 2011-08-08T08:11:03Z 1461.34 2011-08-08T08:11:11Z 1460.38 2011-08-08T08:11:15Z 1459.42 2011-08-08T08:11:27Z 1459.9 2011-08-08T08:11:28Z 1457.98 2011-08-08T08:11:41Z 1457.02 2011-08-08T08:11:44Z 1457.02 2011-08-08T08:11:57Z 1457.5 2011-08-08T08:12:09Z 1457.02 2011-08-08T08:12:14Z 1457.02 2011-08-08T08:12:25Z 1456.53 2011-08-08T08:12:29Z 1457.02 2011-08-08T08:12:41Z 1458.94 2011-08-08T08:12:53Z 1458.46 2011-08-08T08:13:05Z 1457.98 2011-08-08T08:13:16Z 1459.42 2011-08-08T08:13:28Z 1459.9 2011-08-08T08:13:29Z 1459.9 2011-08-08T08:13:43Z 1458.94 2011-08-08T08:13:56Z 1457.98 2011-08-08T08:14:00Z 1457.02 2011-08-08T08:14:06Z 1456.05 2011-08-08T08:14:17Z 1455.09 2011-08-08T08:14:21Z 1455.57 2011-08-08T08:14:27Z 1456.05 2011-08-08T08:14:39Z 1455.57 2011-08-08T08:14:53Z 1455.57 2011-08-08T08:14:58Z 1456.05 2011-08-08T08:15:13Z 1455.57 2011-08-08T08:15:25Z 1456.05 2011-08-08T08:15:46Z 1456.05 2011-08-08T08:16:06Z 1456.05 2011-08-08T08:16:23Z 1455.09 2011-08-08T08:16:39Z 1455.57 2011-08-08T08:16:53Z 1455.57 2011-08-08T08:17:10Z 1455.57 2011-08-08T08:17:14Z 1455.57 2011-08-08T08:17:25Z 1454.61 2011-08-08T08:17:36Z 1453.17 2011-08-08T08:17:41Z 1451.73 2011-08-08T08:17:50Z 1451.25 2011-08-08T08:18:01Z 1450.77 2011-08-08T08:18:13Z 1450.77 2011-08-08T08:18:36Z 1450.29 2011-08-08T08:18:41Z 1450.29 2011-08-08T08:18:52Z 1451.25 2011-08-08T08:19:03Z 1452.21 2011-08-08T08:19:14Z 1451.73 2011-08-08T08:19:25Z 1451.25 2011-08-08T08:19:34Z 1451.25 2011-08-08T08:19:51Z 1451.73 2011-08-08T08:20:03Z 1451.73 2011-08-08T08:20:13Z 1452.21 2011-08-08T08:20:24Z 1452.69 2011-08-08T08:20:36Z 1451.25 2011-08-08T08:20:47Z 1451.25 2011-08-08T08:20:57Z 1451.73 2011-08-08T08:21:08Z 1451.73 2011-08-08T08:21:26Z 1451.73 2011-08-08T08:21:37Z 1451.25 2011-08-08T08:21:48Z 1451.73 2011-08-08T08:22:01Z 1451.73 2011-08-08T08:22:12Z 1452.69 2011-08-08T08:22:25Z 1452.69 2011-08-08T08:22:40Z 1452.69 2011-08-08T08:23:01Z 1452.69 2011-08-08T08:23:19Z 1452.69 2011-08-08T08:23:38Z 1453.17 2011-08-08T08:23:52Z 1452.69 2011-08-08T08:24:13Z 1451.25 2011-08-08T08:24:33Z 1451.73 2011-08-08T08:24:53Z 1453.17 2011-08-08T08:24:58Z 1453.17 2011-08-08T08:25:04Z 1453.17 2011-08-08T08:25:20Z 1452.21 2011-08-08T08:25:35Z 1452.69 2011-08-08T08:25:51Z 1452.69 2011-08-08T08:26:05Z 1453.17 2011-08-08T08:26:09Z 1453.17 2011-08-08T08:26:22Z 1452.69 2011-08-08T08:26:39Z 1452.69 2011-08-08T08:26:53Z 1453.17 2011-08-08T08:27:05Z 1453.65 2011-08-08T08:27:14Z 1453.65 2011-08-08T08:27:31Z 1456.05 2011-08-08T08:27:39Z 1455.57 2011-08-08T08:27:52Z 1456.53 2011-08-08T08:28:03Z 1455.57 2011-08-08T08:28:19Z 1455.57 2011-08-08T08:28:27Z 1455.09 2011-08-08T08:28:40Z 1454.61 2011-08-08T08:28:51Z 1455.09 2011-08-08T08:28:52Z 1454.61 2011-08-08T08:29:05Z 1456.05 2011-08-08T08:29:17Z 1455.09 2011-08-08T08:29:33Z 1455.57 2011-08-08T08:29:38Z 1455.09 2011-08-08T08:29:48Z 1455.09 2011-08-08T08:29:59Z 1455.57 2011-08-08T08:30:19Z 1455.09 2011-08-08T08:30:42Z 1455.57 2011-08-08T08:31:08Z 1455.09 2011-08-08T08:31:28Z 1455.09 2011-08-08T08:32:01Z 1456.05 2011-08-08T08:32:15Z 1455.57 2011-08-08T08:32:36Z 1455.09 2011-08-08T08:32:57Z 1455.57 2011-08-08T08:33:24Z 1454.61 2011-08-08T08:33:41Z 1455.09 2011-08-08T08:34:11Z 1455.09 2011-08-08T08:34:31Z 1454.61 2011-08-08T08:34:55Z 1457.02 2011-08-08T08:35:13Z 1454.61 2011-08-08T08:35:34Z 1454.13 2011-08-08T08:35:58Z 1454.13 2011-08-08T08:36:23Z 1454.13 2011-08-08T08:36:38Z 1453.17 2011-08-08T08:36:54Z 1454.61 2011-08-08T08:37:26Z 1455.09 2011-08-08T08:37:39Z 1455.09 2011-08-08T08:37:58Z 1455.57 2011-08-08T08:38:11Z 1456.05 2011-08-08T08:38:22Z 1455.09 2011-08-08T08:38:37Z 1455.09 2011-08-08T08:38:58Z 1455.09 2011-08-08T08:39:20Z 1455.57 2011-08-08T08:39:35Z 1455.57 2011-08-08T08:39:48Z 1455.09 2011-08-08T08:40:01Z 1455.09 2011-08-08T08:40:04Z 1456.05 2011-08-08T08:40:13Z 1455.09 2011-08-08T08:40:24Z 1456.05 2011-08-08T08:40:38Z 1456.05 2011-08-08T08:40:54Z 1456.53 2011-08-08T08:41:16Z 1455.57 2011-08-08T08:41:48Z 1456.05 2011-08-08T08:42:22Z 1455.09 2011-08-08T08:42:54Z 1456.05 2011-08-08T08:43:22Z 1456.05 2011-08-08T08:43:42Z 1456.53 2011-08-08T08:44:05Z 1456.05 2011-08-08T08:44:30Z 1456.53 2011-08-08T08:44:48Z 1456.53 2011-08-08T08:44:50Z 1455.57 2011-08-08T08:44:53Z 1453.17 2011-08-08T08:45:05Z 1453.17 2011-08-08T08:45:06Z 1451.73 2011-08-08T08:45:20Z 1451.25 2011-08-08T08:45:32Z 1451.73 2011-08-08T08:45:51Z 1451.25 2011-08-08T08:46:09Z 1451.73 2011-08-08T08:46:19Z 1451.25 2011-08-08T08:46:36Z 1451.73 2011-08-08T08:46:52Z 1451.73 2011-08-08T08:47:18Z 1452.21 2011-08-08T08:47:19Z 1452.69 2011-08-08T08:47:27Z 1455.09 2011-08-08T08:47:39Z 1457.5 2011-08-08T08:47:49Z 1456.53 2011-08-08T08:48:08Z 1457.02 2011-08-08T08:48:20Z 1455.57 2011-08-08T08:48:31Z 1454.61 2011-08-08T08:48:44Z 1454.61 2011-08-08T08:48:54Z 1454.61 2011-08-08T08:49:08Z 1455.09 2011-08-08T08:49:26Z 1455.09 2011-08-08T08:49:39Z 1455.09 2011-08-08T08:49:49Z 1455.09 2011-08-08T08:50:03Z 1454.61 2011-08-08T08:50:17Z 1455.09 2011-08-08T08:50:36Z 1455.09 2011-08-08T08:50:59Z 1454.61 2011-08-08T08:51:10Z 1455.09 2011-08-08T08:51:23Z 1455.09 2011-08-08T08:51:38Z 1455.09 2011-08-08T08:51:50Z 1455.57 2011-08-08T08:52:04Z 1455.09 2011-08-08T08:52:19Z 1455.09 2011-08-08T08:52:37Z 1455.09 2011-08-08T08:52:52Z 1455.57 2011-08-08T08:53:08Z 1455.57 2011-08-08T08:53:22Z 1454.61 2011-08-08T08:53:40Z 1454.61 2011-08-08T08:54:05Z 1454.61 2011-08-08T08:54:25Z 1454.61 2011-08-08T08:54:42Z 1454.13 2011-08-08T08:54:55Z 1454.13 2011-08-08T08:55:13Z 1454.13 2011-08-08T08:55:29Z 1453.65 2011-08-08T08:55:34Z 1454.13 2011-08-08T08:55:45Z 1454.13 2011-08-08T08:56:01Z 1454.13 2011-08-08T08:56:07Z 1454.13 2011-08-08T08:56:10Z 1448.36 2011-08-08T08:56:21Z 1455.09 2011-08-08T08:56:22Z 1459.9 2011-08-08T08:56:24Z 1455.57 2011-08-08T08:56:25Z 1455.09 2011-08-08T08:56:27Z 1455.09 2011-08-08T08:56:40Z 1455.57 2011-08-08T08:56:52Z 1455.09 2011-08-08T08:57:01Z 1456.05 2011-08-08T08:57:08Z 1457.5 2011-08-08T08:57:20Z 1458.46 2011-08-08T08:57:32Z 1458.94 2011-08-08T08:57:43Z 1457.5 2011-08-08T08:57:49Z 1456.53 2011-08-08T08:58:00Z 1457.02 2011-08-08T08:58:09Z 1457.02 2011-08-08T08:58:12Z 1457.5 2011-08-08T08:58:23Z 1457.02 2011-08-08T08:58:31Z 1458.46 2011-08-08T08:58:39Z 1458.94 2011-08-08T08:58:41Z 1459.9 2011-08-08T08:58:47Z 1460.38 2011-08-08T08:58:53Z 1460.86 2011-08-08T08:58:56Z 1460.86 2011-08-08T08:58:59Z 1461.82 2011-08-08T08:59:04Z 1462.3 2011-08-08T08:59:08Z 1461.82 2011-08-08T08:59:11Z 1463.26 2011-08-08T08:59:19Z 1463.26 2011-08-08T08:59:21Z 1463.74 2011-08-08T08:59:29Z 1464.23 2011-08-08T08:59:34Z 1465.67 2011-08-08T08:59:44Z 1466.15 2011-08-08T08:59:48Z 1466.15 2011-08-08T08:59:51Z 1467.11 2011-08-08T09:00:01Z 1469.03 2011-08-08T09:00:12Z 1468.07 2011-08-08T09:00:32Z 1468.55 2011-08-08T09:00:48Z 1468.55 2011-08-08T09:01:15Z 1468.55 2011-08-08T09:01:31Z 1468.07 2011-08-08T09:01:43Z 1468.55 2011-08-08T09:02:07Z 1468.55 2011-08-08T09:02:32Z 1468.55 2011-08-08T09:02:57Z 1468.55 2011-08-08T09:03:20Z 1468.55 2011-08-08T09:03:46Z 1468.55 2011-08-08T09:04:08Z 1468.55 2011-08-08T09:04:38Z 1468.55 2011-08-08T09:05:08Z 1468.55 2011-08-08T09:05:34Z 1468.55 2011-08-08T09:06:00Z 1468.55 2011-08-08T09:06:23Z 1468.55 2011-08-08T09:06:47Z 1469.03 2011-08-08T09:07:13Z 1469.51 2011-08-08T09:07:38Z 1469.03 2011-08-08T09:08:05Z 1468.55 2011-08-08T09:08:27Z 1469.03 2011-08-08T09:08:53Z 1469.51 2011-08-08T09:09:17Z 1469.03 2011-08-08T09:09:39Z 1469.51 2011-08-08T09:10:03Z 1469.51 2011-08-08T09:10:31Z 1469.51 2011-08-08T09:10:54Z