Concordia jour 1 1473.36 2011-08-06T05:28:09Z 1472.88 2011-08-06T05:28:38Z 1473.36 2011-08-06T05:29:02Z 1473.36 2011-08-06T05:29:24Z 1472.88 2011-08-06T05:29:36Z 1473.36 2011-08-06T05:29:49Z 1473.84 2011-08-06T05:29:52Z 1474.8 2011-08-06T05:30:03Z 1475.76 2011-08-06T05:30:08Z 1477.68 2011-08-06T05:30:23Z 1478.16 2011-08-06T05:30:28Z 1478.16 2011-08-06T05:30:31Z 1478.65 2011-08-06T05:30:34Z 1479.13 2011-08-06T05:30:36Z 1478.65 2011-08-06T05:30:50Z 1480.09 2011-08-06T05:31:05Z 1482.49 2011-08-06T05:31:16Z 1483.93 2011-08-06T05:31:24Z 1483.45 2011-08-06T05:31:27Z 1484.89 2011-08-06T05:31:33Z 1485.37 2011-08-06T05:31:38Z 1486.82 2011-08-06T05:31:44Z 1486.34 2011-08-06T05:31:47Z 1487.78 2011-08-06T05:31:57Z 1487.78 2011-08-06T05:31:59Z 1489.22 2011-08-06T05:32:09Z 1491.62 2011-08-06T05:32:19Z 1493.06 2011-08-06T05:32:34Z 1493.55 2011-08-06T05:32:37Z 1496.43 2011-08-06T05:32:48Z 1497.87 2011-08-06T05:32:58Z 1497.87 2011-08-06T05:33:07Z 1499.31 2011-08-06T05:33:13Z 1500.27 2011-08-06T05:33:20Z 1501.24 2011-08-06T05:33:30Z 1502.2 2011-08-06T05:33:39Z 1503.64 2011-08-06T05:33:52Z 1501.72 2011-08-06T05:34:10Z 1497.87 2011-08-06T05:34:18Z 1500.76 2011-08-06T05:34:19Z 1501.24 2011-08-06T05:34:24Z 1502.68 2011-08-06T05:34:47Z 1499.79 2011-08-06T05:34:54Z 1504.6 2011-08-06T05:34:55Z 1501.72 2011-08-06T05:35:01Z 1501.72 2011-08-06T05:35:23Z 1498.35 2011-08-06T05:35:32Z 1502.2 2011-08-06T05:35:33Z 1502.68 2011-08-06T05:35:48Z 1503.64 2011-08-06T05:35:54Z 1504.6 2011-08-06T05:36:01Z 1507 2011-08-06T05:36:09Z 1508.45 2011-08-06T05:36:14Z 1507.97 2011-08-06T05:36:17Z 1509.41 2011-08-06T05:36:28Z 1511.33 2011-08-06T05:36:39Z 1512.77 2011-08-06T05:36:50Z 1513.73 2011-08-06T05:36:57Z 1512.77 2011-08-06T05:37:03Z 1514.69 2011-08-06T05:37:11Z 1515.66 2011-08-06T05:37:21Z 1515.66 2011-08-06T05:37:30Z 1515.66 2011-08-06T05:37:40Z 1515.18 2011-08-06T05:37:47Z 1516.14 2011-08-06T05:37:51Z 1516.14 2011-08-06T05:38:04Z 1516.62 2011-08-06T05:38:25Z 1515.18 2011-08-06T05:38:28Z 1516.14 2011-08-06T05:38:30Z 1516.14 2011-08-06T05:38:39Z 1516.62 2011-08-06T05:38:44Z 1516.62 2011-08-06T05:38:47Z 1517.1 2011-08-06T05:38:56Z 1516.62 2011-08-06T05:39:00Z 1517.58 2011-08-06T05:39:04Z 1517.58 2011-08-06T05:39:15Z 1517.58 2011-08-06T05:39:18Z 1518.06 2011-08-06T05:39:20Z 1518.54 2011-08-06T05:39:25Z 1519.5 2011-08-06T05:39:30Z 1519.5 2011-08-06T05:39:37Z 1520.46 2011-08-06T05:39:41Z 1520.94 2011-08-06T05:39:43Z 1522.39 2011-08-06T05:39:52Z 1524.79 2011-08-06T05:40:04Z 1525.75 2011-08-06T05:40:15Z 1527.19 2011-08-06T05:40:25Z 1527.67 2011-08-06T05:40:31Z 1528.15 2011-08-06T05:40:38Z 1530.08 2011-08-06T05:40:50Z 1530.08 2011-08-06T05:40:52Z 1532 2011-08-06T05:41:04Z 1532 2011-08-06T05:41:05Z 1532.48 2011-08-06T05:41:08Z 1532 2011-08-06T05:41:10Z 1532.96 2011-08-06T05:41:15Z 1533.44 2011-08-06T05:41:22Z 1534.88 2011-08-06T05:41:27Z 1537.29 2011-08-06T05:41:36Z 1537.29 2011-08-06T05:41:40Z 1535.36 2011-08-06T05:41:47Z 1534.88 2011-08-06T05:41:58Z 1536.32 2011-08-06T05:42:11Z 1533.92 2011-08-06T05:42:17Z 1533.92 2011-08-06T05:42:28Z 1533.92 2011-08-06T05:42:34Z 1534.4 2011-08-06T05:42:45Z 1534.88 2011-08-06T05:42:49Z 1534.4 2011-08-06T05:42:59Z 1534.88 2011-08-06T05:43:22Z 1534.88 2011-08-06T05:43:24Z 1532.96 2011-08-06T05:43:34Z 1532.96 2011-08-06T05:43:38Z 1529.11 2011-08-06T05:43:48Z 1529.59 2011-08-06T05:43:49Z 1530.08 2011-08-06T05:43:51Z 1529.11 2011-08-06T05:43:59Z 1527.19 2011-08-06T05:44:07Z 1527.67 2011-08-06T05:44:11Z 1527.19 2011-08-06T05:44:14Z 1528.63 2011-08-06T05:44:19Z 1527.19 2011-08-06T05:44:25Z 1528.63 2011-08-06T05:44:35Z 1529.59 2011-08-06T05:44:41Z 1530.08 2011-08-06T05:44:44Z 1529.11 2011-08-06T05:44:50Z 1530.08 2011-08-06T05:44:52Z 1529.59 2011-08-06T05:44:54Z 1530.08 2011-08-06T05:44:57Z 1531.04 2011-08-06T05:45:09Z 1531.04 2011-08-06T05:45:16Z 1531.52 2011-08-06T05:45:21Z 1531.52 2011-08-06T05:45:27Z 1532.48 2011-08-06T05:45:29Z 1532.48 2011-08-06T05:45:32Z 1534.4 2011-08-06T05:45:43Z 1533.92 2011-08-06T05:45:49Z 1537.77 2011-08-06T05:46:02Z 1537.77 2011-08-06T05:46:05Z 1538.25 2011-08-06T05:46:14Z 1538.25 2011-08-06T05:46:18Z 1537.77 2011-08-06T05:46:20Z 1538.25 2011-08-06T05:46:27Z 1538.25 2011-08-06T05:46:29Z 1537.77 2011-08-06T05:46:33Z 1537.29 2011-08-06T05:46:37Z 1537.77 2011-08-06T05:46:40Z 1538.25 2011-08-06T05:46:45Z 1537.77 2011-08-06T05:46:50Z 1536.32 2011-08-06T05:46:58Z 1536.8 2011-08-06T05:47:02Z 1537.29 2011-08-06T05:47:06Z 1536.8 2011-08-06T05:47:09Z 1536.8 2011-08-06T05:47:18Z 1535.84 2011-08-06T05:47:22Z 1534.88 2011-08-06T05:47:26Z 1535.84 2011-08-06T05:47:39Z 1535.36 2011-08-06T05:47:47Z 1535.84 2011-08-06T05:47:51Z 1536.32 2011-08-06T05:47:54Z 1535.84 2011-08-06T05:47:56Z 1535.84 2011-08-06T05:47:58Z 1534.88 2011-08-06T05:48:06Z 1535.36 2011-08-06T05:48:08Z 1534.88 2011-08-06T05:48:11Z 1534.88 2011-08-06T05:48:16Z 1535.36 2011-08-06T05:48:23Z 1535.36 2011-08-06T05:48:29Z 1535.36 2011-08-06T05:48:32Z 1535.36 2011-08-06T05:48:36Z 1535.84 2011-08-06T05:48:41Z 1535.36 2011-08-06T05:48:44Z 1535.84 2011-08-06T05:48:48Z 1533.92 2011-08-06T05:48:55Z 1533.92 2011-08-06T05:48:59Z 1534.88 2011-08-06T05:49:01Z 1534.4 2011-08-06T05:49:09Z 1533.92 2011-08-06T05:49:19Z 1533.44 2011-08-06T05:49:22Z 1533.92 2011-08-06T05:49:24Z 1534.4 2011-08-06T05:49:30Z 1534.88 2011-08-06T05:49:40Z 1534.4 2011-08-06T05:49:44Z 1534.4 2011-08-06T05:49:46Z 1534.88 2011-08-06T05:49:49Z 1534.88 2011-08-06T05:49:52Z 1534.4 2011-08-06T05:50:05Z 1534.88 2011-08-06T05:50:11Z 1534.88 2011-08-06T05:50:16Z 1534.4 2011-08-06T05:50:27Z 1534.4 2011-08-06T05:50:32Z 1533.92 2011-08-06T05:50:41Z 1534.4 2011-08-06T05:50:45Z 1534.4 2011-08-06T05:50:47Z 1535.84 2011-08-06T05:50:54Z 1536.32 2011-08-06T05:51:04Z 1537.29 2011-08-06T05:51:07Z 1537.77 2011-08-06T05:51:13Z 1538.25 2011-08-06T05:51:22Z 1538.25 2011-08-06T05:51:34Z 1539.21 2011-08-06T05:51:40Z 1540.17 2011-08-06T05:51:46Z 1540.17 2011-08-06T05:51:55Z 1541.13 2011-08-06T05:51:56Z 1543.05 2011-08-06T05:52:07Z 1544.01 2011-08-06T05:52:13Z 1544.98 2011-08-06T05:52:23Z 1544.5 2011-08-06T05:52:25Z 1544.98 2011-08-06T05:52:27Z 1544.98 2011-08-06T05:52:30Z 1546.9 2011-08-06T05:52:43Z 1546.9 2011-08-06T05:52:51Z 1548.82 2011-08-06T05:53:02Z 1549.78 2011-08-06T05:53:06Z 1549.3 2011-08-06T05:53:11Z 1550.74 2011-08-06T05:53:15Z 1551.22 2011-08-06T05:53:16Z 1551.71 2011-08-06T05:53:20Z 1553.15 2011-08-06T05:53:30Z 1552.67 2011-08-06T05:53:51Z 1553.15 2011-08-06T05:54:12Z 1553.63 2011-08-06T05:54:35Z 1553.15 2011-08-06T05:54:57Z 1554.11 2011-08-06T05:55:23Z 1553.63 2011-08-06T05:55:44Z 1553.63 2011-08-06T05:55:47Z 1553.63 2011-08-06T05:55:52Z 1552.67 2011-08-06T05:56:03Z 1553.15 2011-08-06T05:56:04Z 1553.15 2011-08-06T05:56:10Z 1553.63 2011-08-06T05:56:20Z 1554.59 2011-08-06T05:56:25Z 1554.59 2011-08-06T05:56:28Z 1554.11 2011-08-06T05:56:30Z 1554.59 2011-08-06T05:56:42Z 1554.59 2011-08-06T05:56:49Z 1554.11 2011-08-06T05:56:51Z 1554.59 2011-08-06T05:56:55Z 1553.63 2011-08-06T05:56:58Z 1552.67 2011-08-06T05:57:03Z 1554.11 2011-08-06T05:57:15Z 1554.59 2011-08-06T05:57:16Z 1554.11 2011-08-06T05:57:18Z 1554.11 2011-08-06T05:57:21Z 1553.63 2011-08-06T05:57:24Z 1554.11 2011-08-06T05:57:26Z 1554.11 2011-08-06T05:57:32Z 1555.07 2011-08-06T05:57:37Z 1553.15 2011-08-06T05:57:48Z 1553.63 2011-08-06T05:57:49Z 1553.15 2011-08-06T05:58:00Z 1553.15 2011-08-06T05:58:04Z 1553.63 2011-08-06T05:58:08Z 1553.63 2011-08-06T05:58:19Z 1553.63 2011-08-06T05:58:22Z 1554.11 2011-08-06T05:58:24Z 1554.11 2011-08-06T05:58:35Z 1554.59 2011-08-06T05:58:44Z 1555.07 2011-08-06T05:58:48Z 1554.11 2011-08-06T05:58:51Z 1554.59 2011-08-06T05:58:54Z 1554.11 2011-08-06T05:59:05Z 1553.63 2011-08-06T05:59:13Z 1553.15 2011-08-06T05:59:20Z 1553.63 2011-08-06T05:59:23Z 1554.11 2011-08-06T05:59:26Z 1553.63 2011-08-06T05:59:28Z 1553.63 2011-08-06T05:59:39Z 1554.59 2011-08-06T05:59:41Z 1554.11 2011-08-06T05:59:45Z 1554.59 2011-08-06T05:59:55Z 1555.07 2011-08-06T06:00:02Z 1554.59 2011-08-06T06:00:07Z 1554.11 2011-08-06T06:00:09Z 1554.59 2011-08-06T06:00:14Z 1555.07 2011-08-06T06:00:19Z 1554.59 2011-08-06T06:00:24Z 1554.11 2011-08-06T06:00:27Z 1554.11 2011-08-06T06:00:33Z 1554.11 2011-08-06T06:00:36Z 1554.59 2011-08-06T06:00:38Z 1554.59 2011-08-06T06:00:49Z 1554.59 2011-08-06T06:00:54Z 1553.63 2011-08-06T06:01:03Z 1553.63 2011-08-06T06:01:05Z 1554.11 2011-08-06T06:01:12Z 1554.11 2011-08-06T06:01:23Z 1554.11 2011-08-06T06:01:26Z 1554.59 2011-08-06T06:01:37Z 1554.11 2011-08-06T06:01:38Z 1555.07 2011-08-06T06:01:43Z 1555.55 2011-08-06T06:01:52Z 1556.03 2011-08-06T06:01:57Z 1555.07 2011-08-06T06:02:09Z 1555.07 2011-08-06T06:02:11Z 1555.07 2011-08-06T06:02:21Z 1554.59 2011-08-06T06:02:32Z 1554.11 2011-08-06T06:02:35Z 1555.55 2011-08-06T06:02:39Z 1554.59 2011-08-06T06:02:42Z 1555.07 2011-08-06T06:02:50Z 1555.07 2011-08-06T06:02:54Z 1555.07 2011-08-06T06:02:57Z 1555.55 2011-08-06T06:03:04Z 1555.55 2011-08-06T06:03:09Z 1556.03 2011-08-06T06:03:11Z 1556.03 2011-08-06T06:03:18Z 1555.55 2011-08-06T06:03:23Z 1556.03 2011-08-06T06:03:32Z 1556.03 2011-08-06T06:03:34Z 1556.03 2011-08-06T06:03:38Z 1555.55 2011-08-06T06:03:41Z 1555.55 2011-08-06T06:03:44Z 1555.55 2011-08-06T06:03:49Z 1556.51 2011-08-06T06:03:52Z 1555.55 2011-08-06T06:03:57Z 1556.51 2011-08-06T06:04:04Z 1555.55 2011-08-06T06:04:06Z 1556.03 2011-08-06T06:04:10Z 1555.07 2011-08-06T06:04:12Z 1556.51 2011-08-06T06:04:18Z 1557.95 2011-08-06T06:04:24Z 1554.59 2011-08-06T06:04:32Z 1556.99 2011-08-06T06:04:36Z 1557.47 2011-08-06T06:04:38Z 1560.84 2011-08-06T06:04:43Z 1556.99 2011-08-06T06:04:44Z 1556.03 2011-08-06T06:04:47Z 1557.47 2011-08-06T06:04:58Z 1557.95 2011-08-06T06:05:09Z 1557.47 2011-08-06T06:05:10Z 1558.43 2011-08-06T06:05:19Z 1557.95 2011-08-06T06:05:21Z 1558.43 2011-08-06T06:05:32Z 1558.43 2011-08-06T06:05:39Z 1558.43 2011-08-06T06:05:47Z 1558.92 2011-08-06T06:05:54Z 1558.92 2011-08-06T06:05:59Z 1559.4 2011-08-06T06:06:02Z 1558.43 2011-08-06T06:06:10Z 1559.4 2011-08-06T06:06:17Z 1559.88 2011-08-06T06:06:28Z 1560.84 2011-08-06T06:06:38Z 1561.32 2011-08-06T06:06:42Z 1561.8 2011-08-06T06:06:52Z 1561.32 2011-08-06T06:06:56Z 1561.32 2011-08-06T06:07:02Z 1561.8 2011-08-06T06:07:09Z 1566.12 2011-08-06T06:07:21Z 1566.12 2011-08-06T06:07:22Z 1567.57 2011-08-06T06:07:32Z 1567.09 2011-08-06T06:07:47Z 1566.12 2011-08-06T06:08:05Z 1565.16 2011-08-06T06:08:32Z 1565.16 2011-08-06T06:08:44Z 1566.12 2011-08-06T06:09:00Z 1566.12 2011-08-06T06:09:12Z 1565.16 2011-08-06T06:09:25Z 1564.68 2011-08-06T06:09:36Z 1564.68 2011-08-06T06:09:53Z 1565.16 2011-08-06T06:10:08Z 1564.2 2011-08-06T06:10:26Z 1568.05 2011-08-06T06:10:39Z 1568.05 2011-08-06T06:10:40Z 1566.12 2011-08-06T06:10:42Z 1566.12 2011-08-06T06:10:54Z 1566.61 2011-08-06T06:10:57Z 1566.61 2011-08-06T06:11:06Z 1566.12 2011-08-06T06:11:21Z 1565.64 2011-08-06T06:11:31Z 1565.16 2011-08-06T06:11:42Z 1565.64 2011-08-06T06:11:56Z 1565.16 2011-08-06T06:12:08Z 1564.68 2011-08-06T06:12:21Z 1562.76 2011-08-06T06:12:30Z 1562.76 2011-08-06T06:12:31Z 1561.8 2011-08-06T06:12:33Z 1560.84 2011-08-06T06:12:37Z 1560.84 2011-08-06T06:12:39Z 1559.88 2011-08-06T06:12:49Z 1560.36 2011-08-06T06:12:52Z 1560.84 2011-08-06T06:13:03Z 1560.84 2011-08-06T06:13:15Z 1560.36 2011-08-06T06:13:27Z 1560.84 2011-08-06T06:13:39Z 1560.84 2011-08-06T06:13:45Z 1560.84 2011-08-06T06:13:48Z 1560.84 2011-08-06T06:13:58Z 1560.36 2011-08-06T06:14:02Z 1560.36 2011-08-06T06:14:04Z 1561.8 2011-08-06T06:14:13Z 1561.8 2011-08-06T06:14:22Z 1561.8 2011-08-06T06:14:27Z 1563.24 2011-08-06T06:14:37Z 1562.76 2011-08-06T06:14:47Z 1562.28 2011-08-06T06:14:49Z 1562.28 2011-08-06T06:15:00Z 1563.24 2011-08-06T06:15:09Z 1566.12 2011-08-06T06:15:21Z 1568.05 2011-08-06T06:15:32Z 1569.49 2011-08-06T06:15:42Z 1569.49 2011-08-06T06:15:43Z 1570.45 2011-08-06T06:15:49Z 1570.45 2011-08-06T06:15:59Z 1570.93 2011-08-06T06:16:00Z 1571.89 2011-08-06T06:16:07Z 1572.37 2011-08-06T06:16:12Z 1573.82 2011-08-06T06:16:25Z 1573.82 2011-08-06T06:16:29Z 1575.74 2011-08-06T06:16:41Z 1577.18 2011-08-06T06:16:51Z 1579.1 2011-08-06T06:17:02Z 1579.1 2011-08-06T06:17:14Z 1580.54 2011-08-06T06:17:23Z 1581.51 2011-08-06T06:17:26Z 1581.99 2011-08-06T06:17:29Z 1583.43 2011-08-06T06:17:40Z 1585.35 2011-08-06T06:17:51Z 1586.79 2011-08-06T06:18:03Z 1588.24 2011-08-06T06:18:12Z 1589.2 2011-08-06T06:18:18Z 1591.12 2011-08-06T06:18:29Z 1592.08 2011-08-06T06:18:40Z 1593.52 2011-08-06T06:18:50Z 1594.96 2011-08-06T06:19:01Z 1594.96 2011-08-06T06:19:03Z 1595.93 2011-08-06T06:19:09Z 1596.89 2011-08-06T06:19:21Z 1598.33 2011-08-06T06:19:30Z 1600.25 2011-08-06T06:19:40Z 1601.69 2011-08-06T06:19:49Z 1602.66 2011-08-06T06:19:53Z 1603.14 2011-08-06T06:20:06Z 1603.14 2011-08-06T06:20:20Z 1603.62 2011-08-06T06:20:37Z 1602.66 2011-08-06T06:20:49Z 1604.1 2011-08-06T06:21:18Z 1602.17 2011-08-06T06:21:47Z 1602.17 2011-08-06T06:22:12Z 1603.14 2011-08-06T06:22:30Z 1603.62 2011-08-06T06:22:45Z 1604.1 2011-08-06T06:23:08Z 1604.1 2011-08-06T06:23:27Z 1604.58 2011-08-06T06:23:44Z 1604.58 2011-08-06T06:23:58Z 1604.1 2011-08-06T06:24:22Z 1604.1 2011-08-06T06:24:36Z 1605.54 2011-08-06T06:24:51Z 1607.46 2011-08-06T06:25:03Z 1609.86 2011-08-06T06:25:15Z 1612.75 2011-08-06T06:25:27Z 1612.75 2011-08-06T06:25:28Z 1615.15 2011-08-06T06:25:40Z 1614.19 2011-08-06T06:25:41Z 1615.15 2011-08-06T06:25:45Z 1616.59 2011-08-06T06:25:57Z 1619 2011-08-06T06:26:11Z 1618.52 2011-08-06T06:26:13Z 1620.44 2011-08-06T06:26:26Z 1621.88 2011-08-06T06:26:39Z 1622.36 2011-08-06T06:26:41Z 1624.28 2011-08-06T06:26:55Z 1626.21 2011-08-06T06:27:07Z 1627.17 2011-08-06T06:27:17Z 1627.17 2011-08-06T06:27:18Z 1628.61 2011-08-06T06:27:30Z 1629.09 2011-08-06T06:27:41Z 1631.01 2011-08-06T06:27:53Z 1632.94 2011-08-06T06:28:04Z 1634.38 2011-08-06T06:28:15Z 1636.3 2011-08-06T06:28:27Z 1637.74 2011-08-06T06:28:39Z 1640.15 2011-08-06T06:28:50Z 1642.07 2011-08-06T06:29:02Z 1643.51 2011-08-06T06:29:12Z 1643.51 2011-08-06T06:29:17Z 1643.99 2011-08-06T06:29:28Z 1645.43 2011-08-06T06:29:33Z 1646.4 2011-08-06T06:29:44Z 1648.32 2011-08-06T06:29:56Z 1649.76 2011-08-06T06:30:08Z 1650.72 2011-08-06T06:30:17Z 1652.64 2011-08-06T06:30:29Z 1652.64 2011-08-06T06:30:30Z 1654.09 2011-08-06T06:30:41Z 1655.53 2011-08-06T06:30:52Z 1657.45 2011-08-06T06:31:03Z 1657.93 2011-08-06T06:31:04Z 1660.33 2011-08-06T06:31:16Z 1661.3 2011-08-06T06:31:28Z 1663.22 2011-08-06T06:31:39Z 1665.14 2011-08-06T06:31:50Z 1666.1 2011-08-06T06:32:00Z 1668.51 2011-08-06T06:32:14Z 1668.99 2011-08-06T06:32:17Z 1669.47 2011-08-06T06:32:30Z 1671.39 2011-08-06T06:32:52Z 1670.43 2011-08-06T06:33:07Z 1670.43 2011-08-06T06:33:21Z 1670.91 2011-08-06T06:33:38Z 1670.91 2011-08-06T06:34:05Z 1669.95 2011-08-06T06:34:32Z 1669.95 2011-08-06T06:34:55Z 1670.43 2011-08-06T06:35:20Z 1671.39 2011-08-06T06:35:47Z 1671.39 2011-08-06T06:36:12Z 1671.87 2011-08-06T06:36:31Z 1672.83 2011-08-06T06:36:34Z 1674.27 2011-08-06T06:36:46Z 1674.75 2011-08-06T06:36:49Z 1676.68 2011-08-06T06:37:01Z 1678.12 2011-08-06T06:37:14Z 1680.04 2011-08-06T06:37:21Z 1680.52 2011-08-06T06:37:27Z 1681.48 2011-08-06T06:37:36Z 1683.41 2011-08-06T06:37:47Z 1685.33 2011-08-06T06:37:57Z 1686.29 2011-08-06T06:38:05Z 1685.33 2011-08-06T06:38:07Z 1687.73 2011-08-06T06:38:12Z 1687.73 2011-08-06T06:38:21Z 1688.69 2011-08-06T06:38:33Z 1691.58 2011-08-06T06:38:49Z 1692.06 2011-08-06T06:38:59Z 1691.58 2011-08-06T06:39:09Z 1693.5 2011-08-06T06:39:20Z 1693.5 2011-08-06T06:39:32Z 1695.9 2011-08-06T06:39:39Z 1695.9 2011-08-06T06:39:51Z 1698.31 2011-08-06T06:40:03Z 1699.27 2011-08-06T06:40:07Z 1698.31 2011-08-06T06:40:11Z 1699.27 2011-08-06T06:40:14Z 1699.27 2011-08-06T06:40:17Z 1699.75 2011-08-06T06:40:27Z 1700.23 2011-08-06T06:40:33Z 1699.27 2011-08-06T06:40:37Z 1701.67 2011-08-06T06:40:42Z 1700.71 2011-08-06T06:40:46Z 1702.15 2011-08-06T06:40:57Z 1700.71 2011-08-06T06:40:59Z 1700.23 2011-08-06T06:41:06Z 1698.31 2011-08-06T06:41:09Z 1699.27 2011-08-06T06:41:11Z 1698.31 2011-08-06T06:41:22Z 1700.23 2011-08-06T06:41:26Z 1700.71 2011-08-06T06:41:30Z 1701.67 2011-08-06T06:41:35Z 1701.19 2011-08-06T06:41:40Z 1701.19 2011-08-06T06:41:43Z 1701.67 2011-08-06T06:41:46Z 1700.71 2011-08-06T06:41:58Z 1701.19 2011-08-06T06:42:05Z 1700.71 2011-08-06T06:42:15Z 1700.23 2011-08-06T06:42:24Z 1700.71 2011-08-06T06:42:30Z 1700.71 2011-08-06T06:42:37Z 1700.23 2011-08-06T06:42:46Z 1699.27 2011-08-06T06:42:48Z 1697.34 2011-08-06T06:42:52Z 1698.79 2011-08-06T06:42:55Z 1697.83 2011-08-06T06:42:56Z 1697.34 2011-08-06T06:43:01Z 1697.83 2011-08-06T06:43:07Z 1696.38 2011-08-06T06:43:13Z 1696.38 2011-08-06T06:43:20Z 1694.94 2011-08-06T06:43:22Z 1695.9 2011-08-06T06:43:27Z 1697.34 2011-08-06T06:43:29Z 1697.83 2011-08-06T06:43:39Z 1697.83 2011-08-06T06:43:47Z 1697.83 2011-08-06T06:43:56Z 1697.83 2011-08-06T06:43:58Z 1698.31 2011-08-06T06:44:09Z 1700.23 2011-08-06T06:44:18Z 1700.71 2011-08-06T06:44:28Z 1701.19 2011-08-06T06:44:35Z 1701.67 2011-08-06T06:44:45Z 1702.63 2011-08-06T06:44:56Z 1703.11 2011-08-06T06:45:05Z 1703.11 2011-08-06T06:45:06Z 1703.11 2011-08-06T06:45:10Z 1704.07 2011-08-06T06:45:12Z 1702.63 2011-08-06T06:45:19Z 1702.63 2011-08-06T06:45:20Z 1704.07 2011-08-06T06:45:29Z 1704.55 2011-08-06T06:45:31Z 1704.55 2011-08-06T06:45:40Z 1705.52 2011-08-06T06:45:47Z 1705.04 2011-08-06T06:45:49Z 1706 2011-08-06T06:45:51Z 1706 2011-08-06T06:45:54Z 1707.44 2011-08-06T06:46:01Z 1708.4 2011-08-06T06:46:10Z 1708.4 2011-08-06T06:46:12Z 1708.88 2011-08-06T06:46:20Z 1709.84 2011-08-06T06:46:26Z 1710.32 2011-08-06T06:46:30Z 1713.69 2011-08-06T06:46:41Z 1710.32 2011-08-06T06:46:48Z 1711.76 2011-08-06T06:46:52Z 1713.21 2011-08-06T06:46:59Z 1714.17 2011-08-06T06:47:01Z 1715.13 2011-08-06T06:47:07Z 1715.61 2011-08-06T06:47:11Z 1716.57 2011-08-06T06:47:14Z 1717.05 2011-08-06T06:47:20Z 1716.57 2011-08-06T06:47:25Z 1717.53 2011-08-06T06:47:28Z 1718.01 2011-08-06T06:47:37Z 1719.94 2011-08-06T06:47:42Z 1719.46 2011-08-06T06:47:49Z 1720.9 2011-08-06T06:47:53Z 1719.46 2011-08-06T06:47:54Z 1720.42 2011-08-06T06:48:02Z 1722.34 2011-08-06T06:48:09Z 1721.86 2011-08-06T06:48:11Z 1720.42 2011-08-06T06:48:23Z 1722.34 2011-08-06T06:48:26Z 1723.78 2011-08-06T06:48:34Z 1723.78 2011-08-06T06:48:39Z 1724.74 2011-08-06T06:48:44Z 1725.22 2011-08-06T06:48:52Z 1727.15 2011-08-06T06:49:06Z 1728.11 2011-08-06T06:49:15Z 1728.59 2011-08-06T06:49:25Z 1728.11 2011-08-06T06:49:37Z 1727.63 2011-08-06T06:49:41Z 1725.7 2011-08-06T06:49:45Z 1725.7 2011-08-06T06:49:50Z 1725.7 2011-08-06T06:49:58Z 1724.74 2011-08-06T06:50:07Z 1721.38 2011-08-06T06:50:19Z 1724.74 2011-08-06T06:50:20Z 1724.74 2011-08-06T06:50:26Z 1723.78 2011-08-06T06:50:28Z 1724.26 2011-08-06T06:50:35Z 1721.86 2011-08-06T06:50:37Z 1722.82 2011-08-06T06:50:38Z 1724.26 2011-08-06T06:50:48Z 1725.22 2011-08-06T06:50:49Z 1722.34 2011-08-06T06:50:53Z 1722.82 2011-08-06T06:50:54Z 1721.86 2011-08-06T06:50:59Z 1722.34 2011-08-06T06:51:02Z 1725.7 2011-08-06T06:51:04Z 1721.86 2011-08-06T06:51:06Z 1721.86 2011-08-06T06:51:07Z 1722.82 2011-08-06T06:51:08Z 1722.82 2011-08-06T06:51:10Z 1722.82 2011-08-06T06:51:23Z 1722.34 2011-08-06T06:51:24Z 1721.38 2011-08-06T06:51:26Z 1718.49 2011-08-06T06:51:29Z 1719.46 2011-08-06T06:51:30Z 1720.9 2011-08-06T06:51:31Z 1722.82 2011-08-06T06:51:35Z 1723.3 2011-08-06T06:51:37Z 1721.86 2011-08-06T06:51:38Z 1721.86 2011-08-06T06:51:39Z 1721.86 2011-08-06T06:51:47Z 1723.3 2011-08-06T06:51:55Z 1724.26 2011-08-06T06:51:57Z 1723.78 2011-08-06T06:52:07Z 1722.82 2011-08-06T06:52:12Z 1723.78 2011-08-06T06:52:24Z 1723.78 2011-08-06T06:52:32Z 1724.74 2011-08-06T06:52:37Z 1723.3 2011-08-06T06:52:39Z 1723.3 2011-08-06T06:52:40Z 1725.7 2011-08-06T06:52:51Z 1726.18 2011-08-06T06:52:59Z 1724.74 2011-08-06T06:53:05Z 1726.67 2011-08-06T06:53:15Z 1726.18 2011-08-06T06:53:16Z 1725.22 2011-08-06T06:53:22Z 1727.15 2011-08-06T06:53:34Z 1729.07 2011-08-06T06:53:40Z 1729.55 2011-08-06T06:53:46Z 1730.03 2011-08-06T06:53:48Z 1729.55 2011-08-06T06:53:53Z 1729.55 2011-08-06T06:53:58Z 1728.59 2011-08-06T06:54:02Z 1730.03 2011-08-06T06:54:13Z 1731.47 2011-08-06T06:54:16Z 1730.51 2011-08-06T06:54:20Z 1729.55 2011-08-06T06:54:28Z 1730.51 2011-08-06T06:54:32Z 1730.51 2011-08-06T06:54:45Z 1730.99 2011-08-06T06:54:49Z 1731.95 2011-08-06T06:54:56Z 1731.47 2011-08-06T06:54:58Z 1731.95 2011-08-06T06:55:00Z 1732.43 2011-08-06T06:55:09Z 1733.39 2011-08-06T06:55:19Z 1733.88 2011-08-06T06:55:22Z 1733.39 2011-08-06T06:55:25Z 1733.39 2011-08-06T06:55:27Z 1734.36 2011-08-06T06:55:32Z 1735.32 2011-08-06T06:55:37Z 1736.76 2011-08-06T06:55:50Z 1735.8 2011-08-06T06:55:53Z 1735.8 2011-08-06T06:56:00Z 1736.76 2011-08-06T06:56:05Z 1738.2 2011-08-06T06:56:19Z 1738.2 2011-08-06T06:56:36Z 1738.68 2011-08-06T06:56:57Z 1737.72 2011-08-06T06:57:17Z 1736.76 2011-08-06T06:57:29Z 1735.8 2011-08-06T06:57:58Z 1736.28 2011-08-06T06:58:25Z 1737.72 2011-08-06T06:58:55Z 1738.2 2011-08-06T06:59:23Z 1739.16 2011-08-06T06:59:48Z 1736.76 2011-08-06T06:59:53Z 1737.24 2011-08-06T07:00:17Z 1737.24 2011-08-06T07:00:32Z 1735.8 2011-08-06T07:01:02Z 1736.28 2011-08-06T07:01:33Z 1737.24 2011-08-06T07:02:01Z 1737.72 2011-08-06T07:02:37Z 1737.24 2011-08-06T07:03:06Z 1736.28 2011-08-06T07:03:38Z 1736.76 2011-08-06T07:04:09Z 1737.24 2011-08-06T07:04:37Z 1736.76 2011-08-06T07:05:02Z 1737.72 2011-08-06T07:05:33Z 1737.72 2011-08-06T07:06:09Z 1737.24 2011-08-06T07:06:45Z 1737.72 2011-08-06T07:07:21Z 1738.2 2011-08-06T07:07:46Z 1737.72 2011-08-06T07:08:02Z 1737.72 2011-08-06T07:08:34Z 1737.72 2011-08-06T07:09:09Z 1736.76 2011-08-06T07:09:43Z 1736.76 2011-08-06T07:10:13Z 1736.76 2011-08-06T07:10:27Z 1735.8 2011-08-06T07:10:59Z 1735.32 2011-08-06T07:11:31Z 1736.76 2011-08-06T07:11:42Z 1735.32 2011-08-06T07:11:59Z 1736.76 2011-08-06T07:12:15Z 1734.84 2011-08-06T07:12:31Z 1736.28 2011-08-06T07:12:44Z 1734.84 2011-08-06T07:12:58Z 1735.8 2011-08-06T07:13:11Z 1736.28 2011-08-06T07:13:26Z 1737.72 2011-08-06T07:13:42Z 1738.2 2011-08-06T07:14:10Z 1737.72 2011-08-06T07:14:32Z 1738.2 2011-08-06T07:14:57Z 1737.24 2011-08-06T07:15:20Z 1737.24 2011-08-06T07:15:45Z 1736.76 2011-08-06T07:16:05Z 1734.84 2011-08-06T07:16:19Z 1733.88 2011-08-06T07:16:26Z 1737.24 2011-08-06T07:16:29Z 1736.28 2011-08-06T07:16:45Z 1737.72 2011-08-06T07:17:15Z 1738.68 2011-08-06T07:17:24Z 1739.16 2011-08-06T07:17:32Z 1739.16 2011-08-06T07:17:42Z 1740.12 2011-08-06T07:17:54Z 1741.57 2011-08-06T07:18:06Z 1740.6 2011-08-06T07:18:18Z 1740.12 2011-08-06T07:18:19Z 1741.57 2011-08-06T07:18:24Z 1742.53 2011-08-06T07:18:36Z 1742.53 2011-08-06T07:18:39Z 1742.53 2011-08-06T07:18:43Z 1743.49 2011-08-06T07:18:53Z 1743.97 2011-08-06T07:19:03Z 1744.93 2011-08-06T07:19:04Z 1747.33 2011-08-06T07:19:15Z 1747.81 2011-08-06T07:19:19Z 1748.29 2011-08-06T07:19:24Z 1747.81 2011-08-06T07:19:33Z 1746.85 2011-08-06T07:19:34Z 1749.26 2011-08-06T07:19:45Z 1750.22 2011-08-06T07:19:49Z 1749.26 2011-08-06T07:19:51Z 1748.78 2011-08-06T07:19:56Z 1748.78 2011-08-06T07:19:58Z 1747.81 2011-08-06T07:20:00Z 1746.37 2011-08-06T07:20:11Z 1749.74 2011-08-06T07:20:12Z 1749.26 2011-08-06T07:20:22Z 1750.22 2011-08-06T07:20:25Z 1747.81 2011-08-06T07:20:35Z 1750.7 2011-08-06T07:20:40Z 1750.22 2011-08-06T07:20:44Z 1750.22 2011-08-06T07:20:50Z 1748.78 2011-08-06T07:20:53Z 1752.14 2011-08-06T07:21:02Z 1753.58 2011-08-06T07:21:11Z 1753.1 2011-08-06T07:21:16Z 1753.1 2011-08-06T07:21:19Z 1752.62 2011-08-06T07:21:31Z 1753.1 2011-08-06T07:21:43Z 1753.58 2011-08-06T07:21:50Z 1755.99 2011-08-06T07:22:02Z 1756.95 2011-08-06T07:22:05Z 1757.43 2011-08-06T07:22:10Z 1757.43 2011-08-06T07:22:12Z 1757.91 2011-08-06T07:22:14Z 1758.39 2011-08-06T07:22:15Z 1758.39 2011-08-06T07:22:17Z 1762.23 2011-08-06T07:22:22Z 1762.23 2011-08-06T07:22:23Z 1759.83 2011-08-06T07:22:24Z 1757.91 2011-08-06T07:22:26Z 1759.35 2011-08-06T07:22:28Z 1758.87 2011-08-06T07:22:32Z 1760.31 2011-08-06T07:22:42Z 1760.79 2011-08-06T07:22:46Z 1762.23 2011-08-06T07:23:00Z 1762.71 2011-08-06T07:23:06Z 1764.16 2011-08-06T07:23:09Z 1764.16 2011-08-06T07:23:16Z 1765.12 2011-08-06T07:23:23Z 1764.64 2011-08-06T07:23:30Z 1765.12 2011-08-06T07:23:33Z 1767.52 2011-08-06T07:23:42Z 1768.96 2011-08-06T07:23:54Z 1771.85 2011-08-06T07:23:59Z 1771.37 2011-08-06T07:24:05Z 1771.85 2011-08-06T07:24:12Z 1773.29 2011-08-06T07:24:18Z 1773.77 2011-08-06T07:24:21Z 1775.21 2011-08-06T07:24:29Z 1776.17 2011-08-06T07:24:35Z 1776.65 2011-08-06T07:24:37Z 1777.61 2011-08-06T07:24:49Z 1778.1 2011-08-06T07:24:54Z 1778.58 2011-08-06T07:24:56Z 1779.06 2011-08-06T07:25:05Z 1778.58 2011-08-06T07:25:18Z 1779.54 2011-08-06T07:25:20Z 1780.98 2011-08-06T07:25:25Z 1780.98 2011-08-06T07:25:29Z 1781.94 2011-08-06T07:25:33Z 1782.9 2011-08-06T07:25:40Z 1784.34 2011-08-06T07:25:50Z 1784.82 2011-08-06T07:25:54Z 1785.31 2011-08-06T07:26:06Z 1786.27 2011-08-06T07:26:07Z 1788.19 2011-08-06T07:26:17Z 1790.59 2011-08-06T07:26:27Z 1792.03 2011-08-06T07:26:38Z 1791.55 2011-08-06T07:26:49Z 1793.96 2011-08-06T07:27:03Z 1795.4 2011-08-06T07:27:15Z 1795.4 2011-08-06T07:27:18Z 1796.84 2011-08-06T07:27:30Z 1797.32 2011-08-06T07:27:32Z 1799.24 2011-08-06T07:27:40Z 1797.32 2011-08-06T07:27:44Z 1797.32 2011-08-06T07:27:49Z 1798.28 2011-08-06T07:27:55Z 1799.73 2011-08-06T07:27:56Z 1799.24 2011-08-06T07:28:00Z 1799.73 2011-08-06T07:28:01Z 1800.69 2011-08-06T07:28:08Z 1801.17 2011-08-06T07:28:11Z 1802.13 2011-08-06T07:28:20Z 1805.49 2011-08-06T07:28:32Z 1805.01 2011-08-06T07:28:39Z 1805.97 2011-08-06T07:28:44Z 1806.45 2011-08-06T07:28:52Z 1808.38 2011-08-06T07:29:06Z 1809.34 2011-08-06T07:29:15Z 1810.78 2011-08-06T07:29:27Z 1811.74 2011-08-06T07:29:35Z 1811.74 2011-08-06T07:29:36Z 1813.18 2011-08-06T07:29:46Z 1815.11 2011-08-06T07:29:58Z 1815.11 2011-08-06T07:29:59Z 1816.55 2011-08-06T07:30:10Z 1817.99 2011-08-06T07:30:14Z 1819.43 2011-08-06T07:30:27Z 1820.87 2011-08-06T07:30:39Z 1819.91 2011-08-06T07:30:52Z 1821.35 2011-08-06T07:30:55Z 1821.35 2011-08-06T07:30:56Z 1821.35 2011-08-06T07:30:59Z 1821.84 2011-08-06T07:31:04Z 1823.28 2011-08-06T07:31:15Z 1823.28 2011-08-06T07:31:25Z 1825.68 2011-08-06T07:31:29Z 1826.16 2011-08-06T07:31:33Z 1826.64 2011-08-06T07:31:45Z 1828.08 2011-08-06T07:31:55Z 1826.64 2011-08-06T07:32:07Z 1830.01 2011-08-06T07:32:10Z 1831.45 2011-08-06T07:32:18Z 1831.93 2011-08-06T07:32:30Z 1834.33 2011-08-06T07:32:44Z 1832.41 2011-08-06T07:32:55Z 1834.33 2011-08-06T07:32:57Z 1836.26 2011-08-06T07:32:59Z 1834.33 2011-08-06T07:33:00Z 1834.81 2011-08-06T07:33:02Z 1835.29 2011-08-06T07:33:06Z 1837.22 2011-08-06T07:33:18Z 1838.66 2011-08-06T07:33:26Z 1840.1 2011-08-06T07:33:35Z 1840.1 2011-08-06T07:33:51Z 1839.62 2011-08-06T07:34:01Z 1840.58 2011-08-06T07:34:13Z 1841.54 2011-08-06T07:34:16Z 1842.5 2011-08-06T07:34:19Z 1842.98 2011-08-06T07:34:23Z 1844.43 2011-08-06T07:34:36Z 1844.43 2011-08-06T07:34:37Z 1842.5 2011-08-06T07:34:49Z 1842.98 2011-08-06T07:34:58Z 1844.91 2011-08-06T07:35:01Z 1841.06 2011-08-06T07:35:03Z 1841.54 2011-08-06T07:35:04Z 1842.5 2011-08-06T07:35:05Z 1843.95 2011-08-06T07:35:07Z 1843.95 2011-08-06T07:35:10Z 1846.83 2011-08-06T07:35:22Z 1847.79 2011-08-06T07:35:29Z 1848.27 2011-08-06T07:35:34Z 1848.75 2011-08-06T07:35:38Z 1850.19 2011-08-06T07:35:50Z 1850.19 2011-08-06T07:35:51Z 1850.68 2011-08-06T07:35:54Z 1851.64 2011-08-06T07:36:04Z 1854.04 2011-08-06T07:36:17Z 1855.48 2011-08-06T07:36:29Z 1856.44 2011-08-06T07:36:38Z 1855 2011-08-06T07:36:40Z 1855.96 2011-08-06T07:36:42Z 1857.4 2011-08-06T07:36:44Z 1857.89 2011-08-06T07:36:50Z 1859.33 2011-08-06T07:36:55Z 1860.29 2011-08-06T07:36:58Z 1861.73 2011-08-06T07:37:09Z 1861.73 2011-08-06T07:37:15Z 1862.21 2011-08-06T07:37:17Z 1863.65 2011-08-06T07:37:30Z 1864.61 2011-08-06T07:37:43Z 1865.09 2011-08-06T07:37:51Z 1865.58 2011-08-06T07:37:57Z 1867.02 2011-08-06T07:38:09Z 1867.98 2011-08-06T07:38:18Z 1868.94 2011-08-06T07:38:24Z 1869.42 2011-08-06T07:38:28Z 1869.9 2011-08-06T07:38:32Z 1871.34 2011-08-06T07:38:37Z 1870.86 2011-08-06T07:38:41Z 1871.82 2011-08-06T07:38:46Z 1871.82 2011-08-06T07:39:01Z 1872.79 2011-08-06T07:39:08Z 1873.27 2011-08-06T07:39:20Z 1873.75 2011-08-06T07:39:32Z 1874.71 2011-08-06T07:39:36Z 1875.19 2011-08-06T07:39:43Z 1875.19 2011-08-06T07:39:46Z 1876.15 2011-08-06T07:39:52Z 1879.03 2011-08-06T07:40:00Z 1878.07 2011-08-06T07:40:05Z 1879.03 2011-08-06T07:40:07Z 1880.48 2011-08-06T07:40:09Z 1881.44 2011-08-06T07:40:14Z 1883.84 2011-08-06T07:40:27Z 1884.32 2011-08-06T07:40:28Z 1885.28 2011-08-06T07:40:38Z 1887.21 2011-08-06T07:40:52Z 1888.65 2011-08-06T07:41:06Z 1889.13 2011-08-06T07:41:12Z 1890.09 2011-08-06T07:41:22Z 1891.53 2011-08-06T07:41:36Z 1892.97 2011-08-06T07:41:48Z 1893.45 2011-08-06T07:41:51Z 1894.42 2011-08-06T07:42:03Z 1894.9 2011-08-06T07:42:05Z 1897.3 2011-08-06T07:42:13Z 1897.3 2011-08-06T07:42:17Z 1898.26 2011-08-06T07:42:29Z 1899.7 2011-08-06T07:42:41Z 1901.63 2011-08-06T07:42:49Z 1900.18 2011-08-06T07:42:54Z 1901.14 2011-08-06T07:43:03Z 1903.07 2011-08-06T07:43:08Z 1903.07 2011-08-06T07:43:23Z 1904.03 2011-08-06T07:43:42Z 1903.55 2011-08-06T07:44:08Z 1904.51 2011-08-06T07:44:34Z 1904.03 2011-08-06T07:44:53Z 1904.51 2011-08-06T07:45:09Z 1904.51 2011-08-06T07:45:10Z 1905.47 2011-08-06T07:45:12Z 1904.99 2011-08-06T07:45:17Z 1904.99 2011-08-06T07:45:19Z 1905.47 2011-08-06T07:45:23Z 1906.43 2011-08-06T07:45:28Z 1908.35 2011-08-06T07:45:37Z 1908.83 2011-08-06T07:45:41Z 1909.32 2011-08-06T07:45:44Z 1912.2 2011-08-06T07:45:53Z 1912.68 2011-08-06T07:45:59Z 1912.2 2011-08-06T07:46:02Z 1913.64 2011-08-06T07:46:06Z 1912.68 2011-08-06T07:46:14Z 1912.68 2011-08-06T07:46:17Z 1914.12 2011-08-06T07:46:26Z 1913.64 2011-08-06T07:46:30Z 1915.08 2011-08-06T07:46:36Z 1915.08 2011-08-06T07:46:37Z 1915.08 2011-08-06T07:46:46Z 1915.56 2011-08-06T07:46:53Z 1917.01 2011-08-06T07:46:55Z 1918.45 2011-08-06T07:47:10Z 1916.53 2011-08-06T07:47:14Z 1919.41 2011-08-06T07:47:21Z 1919.41 2011-08-06T07:47:22Z 1922.77 2011-08-06T07:47:31Z 1919.89 2011-08-06T07:47:35Z 1919.89 2011-08-06T07:47:47Z 1920.85 2011-08-06T07:47:51Z 1920.85 2011-08-06T07:47:54Z 1921.81 2011-08-06T07:48:04Z 1922.77 2011-08-06T07:48:17Z 1923.74 2011-08-06T07:48:18Z 1923.74 2011-08-06T07:48:22Z 1925.18 2011-08-06T07:48:33Z 1924.7 2011-08-06T07:48:36Z 1928.06 2011-08-06T07:48:48Z 1929.02 2011-08-06T07:48:50Z 1930.95 2011-08-06T07:49:00Z 1932.39 2011-08-06T07:49:13Z 1931.91 2011-08-06T07:49:16Z 1935.27 2011-08-06T07:49:32Z 1936.23 2011-08-06T07:49:37Z 1935.75 2011-08-06T07:49:42Z 1937.67 2011-08-06T07:49:55Z 1938.16 2011-08-06T07:50:01Z 1939.12 2011-08-06T07:50:05Z 1938.64 2011-08-06T07:50:11Z 1940.08 2011-08-06T07:50:15Z 1942 2011-08-06T07:50:23Z 1943.44 2011-08-06T07:50:27Z 1944.88 2011-08-06T07:50:37Z 1943.44 2011-08-06T07:50:39Z 1945.36 2011-08-06T07:50:46Z 1943.92 2011-08-06T07:50:49Z 1943.92 2011-08-06T07:50:54Z 1943.44 2011-08-06T07:51:00Z 1944.4 2011-08-06T07:51:13Z 1946.33 2011-08-06T07:51:25Z 1946.33 2011-08-06T07:51:33Z 1947.29 2011-08-06T07:51:35Z 1948.25 2011-08-06T07:51:38Z 1949.69 2011-08-06T07:51:52Z 1952.09 2011-08-06T07:51:57Z 1952.09 2011-08-06T07:52:08Z 1952.57 2011-08-06T07:52:14Z 1952.09 2011-08-06T07:52:25Z 1955.94 2011-08-06T07:52:35Z 1955.46 2011-08-06T07:52:36Z 1957.38 2011-08-06T07:52:41Z 1955.46 2011-08-06T07:52:43Z 1958.82 2011-08-06T07:52:48Z 1959.3 2011-08-06T07:53:00Z 1958.34 2011-08-06T07:53:04Z 1958.82 2011-08-06T07:53:06Z 1960.27 2011-08-06T07:53:19Z 1959.3 2011-08-06T07:53:21Z 1960.27 2011-08-06T07:53:26Z 1962.67 2011-08-06T07:53:36Z 1963.15 2011-08-06T07:53:38Z 1962.19 2011-08-06T07:53:44Z 1964.11 2011-08-06T07:53:59Z 1964.11 2011-08-06T07:54:00Z 1965.55 2011-08-06T07:54:08Z 1967.96 2011-08-06T07:54:22Z 1967.96 2011-08-06T07:54:23Z 1968.92 2011-08-06T07:54:29Z 1969.4 2011-08-06T07:54:37Z 1969.88 2011-08-06T07:54:52Z 1973.72 2011-08-06T07:55:00Z 1973.24 2011-08-06T07:55:11Z 1974.2 2011-08-06T07:55:23Z 1976.61 2011-08-06T07:55:35Z 1975.65 2011-08-06T07:55:49Z 1979.01 2011-08-06T07:55:57Z 1979.97 2011-08-06T07:56:08Z 1980.45 2011-08-06T07:56:20Z 1980.45 2011-08-06T07:56:22Z 1981.9 2011-08-06T07:56:31Z 1984.3 2011-08-06T07:56:35Z 1984.3 2011-08-06T07:56:38Z 1983.34 2011-08-06T07:56:40Z 1984.3 2011-08-06T07:56:51Z 1986.22 2011-08-06T07:56:54Z 1984.78 2011-08-06T07:57:05Z 1988.14 2011-08-06T07:57:16Z 1988.14 2011-08-06T07:57:25Z 1990.55 2011-08-06T07:57:37Z 1991.99 2011-08-06T07:57:42Z 1992.95 2011-08-06T07:57:54Z 1993.91 2011-08-06T07:58:05Z 1994.87 2011-08-06T07:58:17Z 1996.8 2011-08-06T07:58:29Z 1997.28 2011-08-06T07:58:33Z 1997.76 2011-08-06T07:58:45Z 2000.16 2011-08-06T07:58:57Z 1999.68 2011-08-06T07:59:09Z 2000.16 2011-08-06T07:59:20Z 2002.56 2011-08-06T07:59:23Z 2001.12 2011-08-06T07:59:25Z 2002.56 2011-08-06T07:59:34Z 2004.01 2011-08-06T07:59:44Z 2004.01 2011-08-06T07:59:52Z 2004.01 2011-08-06T08:00:02Z 2003.52 2011-08-06T08:00:14Z 2004.49 2011-08-06T08:00:22Z 2004.49 2011-08-06T08:00:24Z 2004.49 2011-08-06T08:00:37Z 2006.89 2011-08-06T08:00:48Z 2007.37 2011-08-06T08:00:57Z 2010.25 2011-08-06T08:01:09Z 2010.25 2011-08-06T08:01:16Z 2009.29 2011-08-06T08:01:28Z 2011.22 2011-08-06T08:01:39Z 2012.18 2011-08-06T08:01:51Z 2014.1 2011-08-06T08:02:02Z 2013.14 2011-08-06T08:02:10Z 2013.62 2011-08-06T08:02:23Z 2014.58 2011-08-06T08:02:25Z 2014.58 2011-08-06T08:02:38Z 2013.62 2011-08-06T08:02:51Z 2013.62 2011-08-06T08:03:03Z 2014.58 2011-08-06T08:03:10Z 2014.58 2011-08-06T08:03:15Z 2016.02 2011-08-06T08:03:20Z 2016.5 2011-08-06T08:03:23Z 2017.94 2011-08-06T08:03:26Z 2017.94 2011-08-06T08:03:39Z 2016.5 2011-08-06T08:03:42Z 2016.02 2011-08-06T08:03:43Z 2016.5 2011-08-06T08:03:49Z 2016.98 2011-08-06T08:03:52Z 2018.43 2011-08-06T08:04:05Z 2017.46 2011-08-06T08:04:14Z 2017.94 2011-08-06T08:04:26Z 2018.43 2011-08-06T08:04:29Z 2019.87 2011-08-06T08:04:44Z 2018.91 2011-08-06T08:04:48Z 2019.87 2011-08-06T08:05:00Z 2021.31 2011-08-06T08:05:09Z 2022.27 2011-08-06T08:05:17Z 2022.27 2011-08-06T08:05:21Z 2020.83 2011-08-06T08:05:27Z 2021.31 2011-08-06T08:05:30Z 2020.83 2011-08-06T08:05:41Z 2020.83 2011-08-06T08:05:44Z 2019.87 2011-08-06T08:05:46Z 2022.27 2011-08-06T08:05:48Z 2019.87 2011-08-06T08:05:53Z 2018.43 2011-08-06T08:06:00Z 2019.87 2011-08-06T08:06:10Z 2016.98 2011-08-06T08:06:13Z 2019.87 2011-08-06T08:06:15Z 2020.35 2011-08-06T08:06:19Z 2020.83 2011-08-06T08:06:28Z 2021.31 2011-08-06T08:06:29Z 2022.27 2011-08-06T08:06:44Z 2024.19 2011-08-06T08:06:56Z 2024.19 2011-08-06T08:07:02Z 2023.23 2011-08-06T08:07:09Z 2023.23 2011-08-06T08:07:19Z 2024.67 2011-08-06T08:07:22Z 2025.15 2011-08-06T08:07:31Z 2025.15 2011-08-06T08:07:35Z 2025.15 2011-08-06T08:07:46Z 2026.12 2011-08-06T08:07:49Z 2026.12 2011-08-06T08:07:55Z 2025.15 2011-08-06T08:07:59Z 2025.15 2011-08-06T08:08:09Z 2027.08 2011-08-06T08:08:20Z 2027.08 2011-08-06T08:08:21Z 2027.08 2011-08-06T08:08:23Z 2027.56 2011-08-06T08:08:31Z 2026.12 2011-08-06T08:08:34Z 2026.12 2011-08-06T08:08:42Z 2027.08 2011-08-06T08:08:54Z 2026.6 2011-08-06T08:09:04Z 2028.04 2011-08-06T08:09:16Z 2030.44 2011-08-06T08:09:28Z 2032.36 2011-08-06T08:09:40Z 2033.81 2011-08-06T08:09:54Z 2035.25 2011-08-06T08:10:05Z 2036.69 2011-08-06T08:10:17Z 2037.65 2011-08-06T08:10:28Z 2037.65 2011-08-06T08:10:32Z 2039.09 2011-08-06T08:10:42Z 2041.02 2011-08-06T08:10:58Z 2040.05 2011-08-06T08:11:05Z 2041.02 2011-08-06T08:11:07Z 2040.05 2011-08-06T08:11:15Z 2043.42 2011-08-06T08:11:22Z 2044.38 2011-08-06T08:11:36Z 2045.82 2011-08-06T08:11:41Z 2045.34 2011-08-06T08:11:54Z 2046.78 2011-08-06T08:12:06Z 2045.82 2011-08-06T08:12:18Z 2047.26 2011-08-06T08:12:31Z 2049.67 2011-08-06T08:12:44Z 2048.71 2011-08-06T08:12:57Z 2050.63 2011-08-06T08:13:08Z 2049.67 2011-08-06T08:13:10Z 2051.11 2011-08-06T08:13:17Z 2051.11 2011-08-06T08:13:19Z 2053.03 2011-08-06T08:13:33Z 2052.55 2011-08-06T08:13:37Z 2053.51 2011-08-06T08:13:39Z 2053.99 2011-08-06T08:13:49Z 2053.99 2011-08-06T08:13:55Z 2053.99 2011-08-06T08:13:57Z 2054.96 2011-08-06T08:14:01Z 2056.4 2011-08-06T08:14:14Z 2056.4 2011-08-06T08:14:26Z 2056.88 2011-08-06T08:14:28Z 2057.36 2011-08-06T08:14:30Z 2058.32 2011-08-06T08:14:40Z 2058.32 2011-08-06T08:14:46Z 2058.8 2011-08-06T08:14:48Z 2061.2 2011-08-06T08:15:02Z 2062.17 2011-08-06T08:15:15Z 2062.65 2011-08-06T08:15:26Z 2063.61 2011-08-06T08:15:31Z 2064.09 2011-08-06T08:15:44Z 2064.57 2011-08-06T08:15:50Z 2065.53 2011-08-06T08:15:57Z 2065.05 2011-08-06T08:16:05Z 2066.49 2011-08-06T08:16:18Z 2066.97 2011-08-06T08:16:31Z 2066.97 2011-08-06T08:16:41Z 2066.49 2011-08-06T08:16:54Z 2066.97 2011-08-06T08:16:58Z 2067.45 2011-08-06T08:17:08Z 2066.49 2011-08-06T08:17:09Z 2065.05 2011-08-06T08:17:17Z 2063.61 2011-08-06T08:17:20Z 2064.57 2011-08-06T08:17:22Z 2066.01 2011-08-06T08:17:24Z 2064.57 2011-08-06T08:17:25Z 2066.49 2011-08-06T08:17:27Z 2067.45 2011-08-06T08:17:31Z 2066.97 2011-08-06T08:17:40Z 2066.97 2011-08-06T08:17:46Z 2065.53 2011-08-06T08:18:00Z 2066.49 2011-08-06T08:18:05Z 2064.57 2011-08-06T08:18:07Z 2065.05 2011-08-06T08:18:09Z 2065.53 2011-08-06T08:18:20Z 2066.01 2011-08-06T08:18:28Z 2066.01 2011-08-06T08:18:35Z 2066.49 2011-08-06T08:18:38Z 2066.01 2011-08-06T08:18:40Z 2066.49 2011-08-06T08:18:51Z 2066.49 2011-08-06T08:18:53Z 2066.97 2011-08-06T08:18:59Z 2067.45 2011-08-06T08:19:04Z 2067.93 2011-08-06T08:19:11Z 2068.41 2011-08-06T08:19:13Z 2069.38 2011-08-06T08:19:24Z 2069.38 2011-08-06T08:19:26Z 2068.89 2011-08-06T08:19:30Z 2068.41 2011-08-06T08:19:32Z 2068.89 2011-08-06T08:19:37Z 2068.89 2011-08-06T08:19:45Z 2068.41 2011-08-06T08:19:58Z 2068.41 2011-08-06T08:19:59Z 2067.93 2011-08-06T08:20:13Z 2066.97 2011-08-06T08:20:20Z 2065.53 2011-08-06T08:20:21Z 2066.49 2011-08-06T08:20:22Z 2067.93 2011-08-06T08:20:24Z 2066.49 2011-08-06T08:20:28Z 2067.45 2011-08-06T08:20:30Z 2067.93 2011-08-06T08:20:44Z 2068.41 2011-08-06T08:20:46Z 2067.93 2011-08-06T08:20:55Z 2068.89 2011-08-06T08:21:05Z 2068.41 2011-08-06T08:21:08Z 2069.38 2011-08-06T08:21:21Z 2069.38 2011-08-06T08:21:25Z 2067.93 2011-08-06T08:21:39Z 2064.57 2011-08-06T08:21:41Z 2066.97 2011-08-06T08:21:47Z 2064.57 2011-08-06T08:21:49Z 2066.01 2011-08-06T08:21:51Z 2066.49 2011-08-06T08:22:05Z 2066.49 2011-08-06T08:22:09Z 2066.49 2011-08-06T08:22:14Z 2067.93 2011-08-06T08:22:27Z 2069.38 2011-08-06T08:22:35Z 2071.78 2011-08-06T08:22:47Z 2073.22 2011-08-06T08:22:58Z 2075.14 2011-08-06T08:23:12Z 2075.14 2011-08-06T08:23:22Z 2076.1 2011-08-06T08:23:25Z 2076.59 2011-08-06T08:23:30Z 2077.55 2011-08-06T08:23:41Z 2079.47 2011-08-06T08:23:52Z 2078.99 2011-08-06T08:23:58Z 2079.47 2011-08-06T08:24:04Z 2080.43 2011-08-06T08:24:15Z 2081.39 2011-08-06T08:24:18Z 2081.87 2011-08-06T08:24:32Z 2081.87 2011-08-06T08:24:34Z 2082.35 2011-08-06T08:24:39Z 2083.79 2011-08-06T08:24:51Z 2084.28 2011-08-06T08:24:52Z 2084.28 2011-08-06T08:24:55Z 2083.79 2011-08-06T08:24:57Z 2085.24 2011-08-06T08:25:09Z 2087.16 2011-08-06T08:25:18Z 2088.12 2011-08-06T08:25:27Z 2088.12 2011-08-06T08:25:29Z 2089.56 2011-08-06T08:25:37Z 2089.08 2011-08-06T08:25:39Z 2089.56 2011-08-06T08:25:53Z 2090.04 2011-08-06T08:26:08Z 2089.08 2011-08-06T08:26:19Z 2086.68 2011-08-06T08:26:28Z 2088.6 2011-08-06T08:26:31Z 2090.52 2011-08-06T08:26:37Z 2089.56 2011-08-06T08:26:48Z 2091.49 2011-08-06T08:27:03Z 2091.49 2011-08-06T08:27:09Z 2092.93 2011-08-06T08:27:21Z 2093.41 2011-08-06T08:27:25Z 2092.45 2011-08-06T08:27:37Z 2095.33 2011-08-06T08:27:45Z 2095.33 2011-08-06T08:27:58Z 2096.29 2011-08-06T08:28:11Z 2095.81 2011-08-06T08:28:12Z 2094.85 2011-08-06T08:28:14Z 2096.29 2011-08-06T08:28:24Z 2097.73 2011-08-06T08:28:35Z 2099.18 2011-08-06T08:28:44Z 2100.62 2011-08-06T08:28:56Z 2101.58 2011-08-06T08:29:06Z 2101.58 2011-08-06T08:29:07Z 2102.06 2011-08-06T08:29:20Z 2102.06 2011-08-06T08:29:23Z 2103.02 2011-08-06T08:29:32Z 2103.02 2011-08-06T08:29:41Z 2101.58 2011-08-06T08:29:45Z 2101.58 2011-08-06T08:29:49Z 2101.58 2011-08-06T08:29:51Z 2102.06 2011-08-06T08:29:58Z 2101.58 2011-08-06T08:30:05Z 2102.54 2011-08-06T08:30:06Z 2102.54 2011-08-06T08:30:13Z 2102.06 2011-08-06T08:30:14Z 2103.02 2011-08-06T08:30:18Z 2103.5 2011-08-06T08:30:22Z 2105.42 2011-08-06T08:30:32Z 2106.87 2011-08-06T08:30:54Z 2106.87 2011-08-06T08:30:57Z 2108.31 2011-08-06T08:31:08Z 2107.83 2011-08-06T08:31:20Z 2109.27 2011-08-06T08:31:31Z 2111.19 2011-08-06T08:31:44Z 2110.71 2011-08-06T08:31:54Z 2110.71 2011-08-06T08:31:58Z 2112.15 2011-08-06T08:32:11Z 2112.63 2011-08-06T08:32:22Z 2112.63 2011-08-06T08:32:28Z 2112.15 2011-08-06T08:32:30Z 2112.63 2011-08-06T08:32:42Z 2114.56 2011-08-06T08:32:55Z 2114.56 2011-08-06T08:32:56Z 2116 2011-08-06T08:33:09Z 2116.48 2011-08-06T08:33:16Z 2118.4 2011-08-06T08:33:28Z 2119.84 2011-08-06T08:33:42Z 2121.77 2011-08-06T08:33:54Z 2121.77 2011-08-06T08:33:56Z 2122.25 2011-08-06T08:34:02Z 2124.17 2011-08-06T08:34:13Z 2126.09 2011-08-06T08:34:25Z 2126.57 2011-08-06T08:34:35Z 2129.94 2011-08-06T08:34:48Z 2130.9 2011-08-06T08:35:00Z 2130.42 2011-08-06T08:35:02Z 2131.38 2011-08-06T08:35:14Z 2134.26 2011-08-06T08:35:26Z 2134.26 2011-08-06T08:35:27Z 2135.23 2011-08-06T08:35:30Z 2136.67 2011-08-06T08:35:41Z 2137.63 2011-08-06T08:35:54Z 2138.59 2011-08-06T08:36:06Z 2140.03 2011-08-06T08:36:13Z 2140.51 2011-08-06T08:36:15Z 2141.47 2011-08-06T08:36:29Z 2142.92 2011-08-06T08:36:41Z 2143.4 2011-08-06T08:36:49Z 2144.84 2011-08-06T08:37:03Z 2145.32 2011-08-06T08:37:04Z 2146.28 2011-08-06T08:37:13Z 2148.2 2011-08-06T08:37:27Z 2149.16 2011-08-06T08:37:38Z 2151.57 2011-08-06T08:37:51Z 2152.53 2011-08-06T08:38:05Z 2154.45 2011-08-06T08:38:13Z 2155.89 2011-08-06T08:38:27Z 2157.34 2011-08-06T08:38:40Z 2158.3 2011-08-06T08:38:48Z 2158.78 2011-08-06T08:38:52Z 2158.78 2011-08-06T08:38:54Z 2159.74 2011-08-06T08:39:07Z 2160.22 2011-08-06T08:39:09Z 2160.7 2011-08-06T08:39:22Z 2163.1 2011-08-06T08:39:31Z 2163.58 2011-08-06T08:39:45Z 2165.99 2011-08-06T08:39:57Z 2166.47 2011-08-06T08:40:01Z 2166.47 2011-08-06T08:40:12Z 2169.35 2011-08-06T08:40:23Z 2169.83 2011-08-06T08:40:26Z 2170.31 2011-08-06T08:40:28Z 2170.79 2011-08-06T08:40:38Z 2172.24 2011-08-06T08:40:49Z 2171.76 2011-08-06T08:40:50Z 2173.2 2011-08-06T08:41:02Z 2173.68 2011-08-06T08:41:06Z 2174.64 2011-08-06T08:41:10Z 2175.12 2011-08-06T08:41:22Z 2175.6 2011-08-06T08:41:34Z 2177.52 2011-08-06T08:41:38Z 2177.52 2011-08-06T08:41:49Z 2179.45 2011-08-06T08:42:02Z 2180.41 2011-08-06T08:42:13Z 2181.85 2011-08-06T08:42:24Z 2182.81 2011-08-06T08:42:33Z 2184.73 2011-08-06T08:42:44Z 2185.69 2011-08-06T08:42:53Z 2187.62 2011-08-06T08:43:02Z 2189.06 2011-08-06T08:43:15Z 2190.5 2011-08-06T08:43:26Z 2191.46 2011-08-06T08:43:31Z 2191.46 2011-08-06T08:43:41Z 2194.83 2011-08-06T08:43:50Z 2194.83 2011-08-06T08:44:00Z 2197.23 2011-08-06T08:44:08Z 2195.31 2011-08-06T08:44:12Z 2199.63 2011-08-06T08:44:16Z 2199.63 2011-08-06T08:44:17Z 2195.31 2011-08-06T08:44:20Z 2195.31 2011-08-06T08:44:21Z 2196.27 2011-08-06T08:44:25Z 2193.87 2011-08-06T08:44:29Z 2193.39 2011-08-06T08:44:30Z 2195.31 2011-08-06T08:44:36Z 2194.83 2011-08-06T08:45:01Z 2194.83 2011-08-06T08:45:29Z 2194.83 2011-08-06T08:46:01Z 2194.83 2011-08-06T08:46:31Z 2194.83 2011-08-06T08:47:04Z 2194.83 2011-08-06T08:47:35Z 2198.19 2011-08-06T08:47:42Z 2197.71 2011-08-06T08:47:43Z 2196.27 2011-08-06T08:47:47Z 2199.15 2011-08-06T08:47:58Z 2197.23 2011-08-06T08:48:09Z 2203 2011-08-06T08:48:16Z 2196.75 2011-08-06T08:48:17Z 2197.71 2011-08-06T08:48:21Z 2199.63 2011-08-06T08:48:51Z 2201.08 2011-08-06T08:48:54Z 2197.71 2011-08-06T08:48:55Z 2198.19 2011-08-06T08:48:56Z 2201.08 2011-08-06T08:49:22Z 2198.19 2011-08-06T08:49:41Z 2196.75 2011-08-06T08:49:45Z 2198.19 2011-08-06T08:49:47Z 2197.71 2011-08-06T08:50:21Z 2196.75 2011-08-06T08:50:57Z 2197.71 2011-08-06T08:51:20Z 2198.67 2011-08-06T08:51:24Z 2195.31 2011-08-06T08:51:38Z 2195.79 2011-08-06T08:51:39Z 2197.71 2011-08-06T08:51:42Z 2198.67 2011-08-06T08:52:13Z 2198.67 2011-08-06T08:52:45Z 2197.71 2011-08-06T08:53:17Z 2196.75 2011-08-06T08:53:48Z 2197.23 2011-08-06T08:54:18Z 2197.23 2011-08-06T08:54:50Z 2197.71 2011-08-06T08:55:19Z 2199.15 2011-08-06T08:55:43Z 2197.23 2011-08-06T08:56:18Z 2198.19 2011-08-06T08:56:38Z 2197.23 2011-08-06T08:56:53Z 2197.71 2011-08-06T08:57:17Z 2198.19 2011-08-06T08:57:40Z 2199.15 2011-08-06T08:57:42Z 2197.71 2011-08-06T08:57:59Z 2197.23 2011-08-06T08:58:19Z 2198.19 2011-08-06T08:58:38Z 2198.19 2011-08-06T08:59:00Z 2198.19 2011-08-06T08:59:16Z 2198.19 2011-08-06T08:59:35Z 2198.67 2011-08-06T09:00:00Z 2198.67 2011-08-06T09:00:19Z 2200.59 2011-08-06T09:00:28Z 2199.15 2011-08-06T09:00:50Z 2199.15 2011-08-06T09:01:15Z 2197.71 2011-08-06T09:01:39Z 2199.15 2011-08-06T09:02:02Z 2199.15 2011-08-06T09:02:25Z 2199.15 2011-08-06T09:02:46Z 2199.15 2011-08-06T09:03:01Z 2199.63 2011-08-06T09:03:11Z 2199.63 2011-08-06T09:03:21Z 2201.56 2011-08-06T09:03:35Z 2199.63 2011-08-06T09:03:44Z 2201.56 2011-08-06T09:03:55Z 2199.15 2011-08-06T09:03:58Z 2198.67 2011-08-06T09:04:17Z 2199.15 2011-08-06T09:04:28Z 2198.67 2011-08-06T09:04:45Z 2199.15 2011-08-06T09:04:55Z 2197.71 2011-08-06T09:05:00Z 2201.08 2011-08-06T09:05:15Z 2199.63 2011-08-06T09:05:19Z 2201.56 2011-08-06T09:05:32Z 2199.15 2011-08-06T09:05:52Z 2196.27 2011-08-06T09:05:56Z 2200.11 2011-08-06T09:05:59Z 2198.67 2011-08-06T09:06:10Z 2197.23 2011-08-06T09:06:13Z 2199.15 2011-08-06T09:06:16Z 2199.63 2011-08-06T09:06:18Z 2201.08 2011-08-06T09:06:21Z 2194.35 2011-08-06T09:06:26Z 2201.56 2011-08-06T09:06:27Z 2201.08 2011-08-06T09:06:28Z 2200.59 2011-08-06T09:06:29Z 2199.15 2011-08-06T09:06:31Z 2199.15 2011-08-06T09:06:34Z 2199.15 2011-08-06T09:06:38Z 2199.63 2011-08-06T09:06:41Z 2200.11 2011-08-06T09:06:45Z 2200.11 2011-08-06T09:06:54Z 2199.63 2011-08-06T09:06:57Z 2200.11 2011-08-06T09:07:00Z 2198.19 2011-08-06T09:07:14Z 2197.71 2011-08-06T09:07:20Z 2200.11 2011-08-06T09:07:24Z 2199.15 2011-08-06T09:07:30Z 2199.15 2011-08-06T09:07:35Z 2197.71 2011-08-06T09:07:40Z 2197.71 2011-08-06T09:07:47Z 2198.19 2011-08-06T09:07:50Z 2198.67 2011-08-06T09:08:00Z 2197.71 2011-08-06T09:08:09Z 2198.67 2011-08-06T09:08:14Z 2198.19 2011-08-06T09:08:19Z 2200.59 2011-08-06T09:08:29Z 2199.63 2011-08-06T09:08:36Z 2200.11 2011-08-06T09:08:39Z 2198.67 2011-08-06T09:08:43Z 2199.15 2011-08-06T09:08:46Z 2200.59 2011-08-06T09:08:48Z 2201.08 2011-08-06T09:08:55Z 2200.59 2011-08-06T09:08:58Z 2201.56 2011-08-06T09:09:01Z 2203.48 2011-08-06T09:09:04Z 2201.56 2011-08-06T09:09:06Z 2202.04 2011-08-06T09:09:08Z 2202.52 2011-08-06T09:09:10Z 2204.44 2011-08-06T09:09:12Z 2205.88 2011-08-06T09:09:19Z 2204.92 2011-08-06T09:09:31Z 2206.36 2011-08-06T09:09:35Z 2207.81 2011-08-06T09:09:43Z 2207.32 2011-08-06T09:09:49Z 2206.84 2011-08-06T09:09:52Z 2210.69 2011-08-06T09:10:03Z 2211.17 2011-08-06T09:10:04Z 2211.65 2011-08-06T09:10:11Z 2210.69 2011-08-06T09:10:19Z 2218.86 2011-08-06T09:10:22Z 2212.13 2011-08-06T09:10:23Z 2213.09 2011-08-06T09:10:24Z 2213.57 2011-08-06T09:10:32Z 2212.13 2011-08-06T09:10:34Z 2213.57 2011-08-06T09:10:36Z 2213.09 2011-08-06T09:10:37Z 2214.05 2011-08-06T09:10:44Z 2214.05 2011-08-06T09:10:49Z 2214.53 2011-08-06T09:10:52Z 2213.57 2011-08-06T09:10:57Z 2214.05 2011-08-06T09:11:00Z 2214.05 2011-08-06T09:11:03Z 2217.42 2011-08-06T09:11:14Z 2217.9 2011-08-06T09:11:15Z 2219.82 2011-08-06T09:11:26Z 2219.34 2011-08-06T09:11:35Z 2218.86 2011-08-06T09:11:47Z 2221.26 2011-08-06T09:11:50Z 2222.22 2011-08-06T09:12:02Z 2223.19 2011-08-06T09:12:09Z 2224.63 2011-08-06T09:12:17Z 2223.67 2011-08-06T09:12:27Z 2223.19 2011-08-06T09:12:37Z 2223.67 2011-08-06T09:12:42Z 2225.59 2011-08-06T09:12:53Z 2226.55 2011-08-06T09:12:57Z 2227.99 2011-08-06T09:12:59Z 2228.47 2011-08-06T09:13:05Z 2228.95 2011-08-06T09:13:08Z 2229.43 2011-08-06T09:13:14Z 2230.4 2011-08-06T09:13:18Z 2230.88 2011-08-06T09:13:26Z 2229.92 2011-08-06T09:13:36Z 2232.8 2011-08-06T09:13:39Z 2232.8 2011-08-06T09:13:44Z 2236.16 2011-08-06T09:13:58Z 2235.68 2011-08-06T09:13:59Z 2237.13 2011-08-06T09:14:11Z 2237.13 2011-08-06T09:14:23Z 2237.13 2011-08-06T09:14:24Z 2239.05 2011-08-06T09:14:35Z 2240.49 2011-08-06T09:14:46Z 2239.05 2011-08-06T09:15:00Z 2239.05 2011-08-06T09:15:13Z 2242.89 2011-08-06T09:15:18Z 2242.41 2011-08-06T09:15:32Z 2241.45 2011-08-06T09:15:51Z 2241.45 2011-08-06T09:15:57Z 2238.57 2011-08-06T09:16:01Z 2242.41 2011-08-06T09:16:06Z 2242.89 2011-08-06T09:16:07Z 2246.26 2011-08-06T09:16:19Z 2246.74 2011-08-06T09:16:29Z 2247.22 2011-08-06T09:16:36Z 2248.18 2011-08-06T09:16:39Z 2248.66 2011-08-06T09:16:51Z 2249.14 2011-08-06T09:16:55Z 2250.1 2011-08-06T09:17:06Z 2251.06 2011-08-06T09:17:11Z 2248.18 2011-08-06T09:17:33Z 2250.1 2011-08-06T09:17:37Z 2251.54 2011-08-06T09:17:46Z 2253.95 2011-08-06T09:17:57Z 2253.95 2011-08-06T09:18:02Z 2254.43 2011-08-06T09:18:06Z 2252.99 2011-08-06T09:18:09Z 2253.95 2011-08-06T09:18:12Z 2255.39 2011-08-06T09:18:15Z 2253.47 2011-08-06T09:18:18Z 2253.47 2011-08-06T09:18:31Z 2256.35 2011-08-06T09:18:44Z 2256.35 2011-08-06T09:18:45Z 2257.79 2011-08-06T09:18:57Z 2257.31 2011-08-06T09:19:00Z 2258.75 2011-08-06T09:19:15Z 2261.16 2011-08-06T09:19:17Z 2263.56 2011-08-06T09:19:29Z 2263.56 2011-08-06T09:19:38Z 2264.04 2011-08-06T09:19:39Z 2262.6 2011-08-06T09:19:51Z 2264.52 2011-08-06T09:19:54Z 2264.04 2011-08-06T09:19:59Z 2264.04 2011-08-06T09:20:02Z 2266.93 2011-08-06T09:20:10Z 2266.93 2011-08-06T09:20:12Z 2265.48 2011-08-06T09:20:15Z 2264.04 2011-08-06T09:20:16Z 2265 2011-08-06T09:20:27Z 2264.52 2011-08-06T09:20:36Z 2265.48 2011-08-06T09:20:41Z 2265.96 2011-08-06T09:20:44Z 2266.93 2011-08-06T09:20:52Z 2266.45 2011-08-06T09:20:59Z 2267.89 2011-08-06T09:21:06Z 2268.85 2011-08-06T09:21:18Z 2269.33 2011-08-06T09:21:26Z 2272.21 2011-08-06T09:21:35Z 2273.17 2011-08-06T09:21:45Z 2274.62 2011-08-06T09:21:54Z 2274.14 2011-08-06T09:22:14Z 2275.1 2011-08-06T09:22:19Z 2276.06 2011-08-06T09:22:24Z 2277.02 2011-08-06T09:22:37Z 2277.5 2011-08-06T09:22:43Z 2277.02 2011-08-06T09:22:56Z 2279.42 2011-08-06T09:23:00Z 2280.38 2011-08-06T09:23:09Z 2277.98 2011-08-06T09:23:13Z 2279.42 2011-08-06T09:23:15Z 2279.42 2011-08-06T09:23:18Z 2280.38 2011-08-06T09:23:20Z 2280.87 2011-08-06T09:23:31Z 2283.27 2011-08-06T09:23:34Z 2284.71 2011-08-06T09:23:45Z 2284.23 2011-08-06T09:23:49Z 2283.75 2011-08-06T09:23:52Z 2286.63 2011-08-06T09:23:55Z 2285.67 2011-08-06T09:23:57Z 2285.67 2011-08-06T09:24:07Z 2287.59 2011-08-06T09:24:14Z 2284.23 2011-08-06T09:24:27Z 2284.71 2011-08-06T09:24:28Z 2286.63 2011-08-06T09:24:32Z 2286.63 2011-08-06T09:24:40Z 2285.19 2011-08-06T09:24:42Z 2284.71 2011-08-06T09:24:44Z 2285.67 2011-08-06T09:24:57Z 2288.08 2011-08-06T09:25:02Z 2288.56 2011-08-06T09:25:04Z 2290 2011-08-06T09:25:10Z 2290.96 2011-08-06T09:25:16Z 2294.8 2011-08-06T09:25:25Z 2292.88 2011-08-06T09:25:36Z 2291.44 2011-08-06T09:25:40Z 2292.4 2011-08-06T09:25:42Z 2290.48 2011-08-06T09:25:47Z 2287.11 2011-08-06T09:25:49Z 2290 2011-08-06T09:25:50Z 2292.4 2011-08-06T09:25:56Z 2288.56 2011-08-06T09:26:00Z 2290 2011-08-06T09:26:01Z 2288.08 2011-08-06T09:26:04Z 2290.48 2011-08-06T09:26:07Z 2293.36 2011-08-06T09:26:13Z 2291.44 2011-08-06T09:26:14Z 2289.52 2011-08-06T09:26:17Z 2287.59 2011-08-06T09:26:21Z 2290.96 2011-08-06T09:26:26Z 2287.59 2011-08-06T09:26:30Z 2284.71 2011-08-06T09:26:32Z 2289.04 2011-08-06T09:26:38Z 2285.19 2011-08-06T09:26:41Z 2289.52 2011-08-06T09:26:43Z 2289.52 2011-08-06T09:26:44Z 2285.67 2011-08-06T09:26:49Z 2285.67 2011-08-06T09:26:50Z 2288.56 2011-08-06T09:26:58Z 2290.48 2011-08-06T09:27:18Z 2284.71 2011-08-06T09:27:34Z 2299.61 2011-08-06T09:27:35Z 2293.36 2011-08-06T09:27:36Z 2290 2011-08-06T09:27:51Z 2290.48 2011-08-06T09:28:19Z 2289.52 2011-08-06T09:28:49Z 2288.56 2011-08-06T09:29:20Z 2289.04 2011-08-06T09:29:49Z 2289.04 2011-08-06T09:30:21Z 2288.56 2011-08-06T09:30:58Z 2288.56 2011-08-06T09:31:34Z 2289.52 2011-08-06T09:32:01Z 2289.52 2011-08-06T09:32:30Z 2292.4 2011-08-06T09:32:48Z 2289.52 2011-08-06T09:32:52Z 2289.52 2011-08-06T09:32:53Z 2289.04 2011-08-06T09:33:22Z 2289.52 2011-08-06T09:33:50Z 2290.48 2011-08-06T09:34:23Z 2289.04 2011-08-06T09:34:56Z 2288.56 2011-08-06T09:35:26Z 2288.56 2011-08-06T09:35:56Z 2289.04 2011-08-06T09:36:29Z 2290 2011-08-06T09:37:00Z 2289.52 2011-08-06T09:37:33Z 2289.52 2011-08-06T09:38:01Z 2289.04 2011-08-06T09:38:33Z 2290.48 2011-08-06T09:38:49Z 2286.15 2011-08-06T09:39:12Z 2287.59 2011-08-06T09:39:15Z 2289.52 2011-08-06T09:39:46Z 2290.48 2011-08-06T09:40:17Z 2288.56 2011-08-06T09:40:49Z 2288.56 2011-08-06T09:41:24Z 2290.48 2011-08-06T09:41:38Z 2290.48 2011-08-06T09:41:47Z 2290.96 2011-08-06T09:42:15Z 2290.96 2011-08-06T09:42:47Z 2289.52 2011-08-06T09:43:15Z 2290 2011-08-06T09:43:46Z 2289.04 2011-08-06T09:44:19Z 2290.96 2011-08-06T09:44:50Z 2290.96 2011-08-06T09:45:22Z 2290.96 2011-08-06T09:45:41Z 2288.56 2011-08-06T09:46:04Z 2291.92 2011-08-06T09:46:10Z 2289.52 2011-08-06T09:46:32Z 2290.96 2011-08-06T09:46:45Z 2290.48 2011-08-06T09:47:07Z 2292.4 2011-08-06T09:47:34Z 2291.44 2011-08-06T09:47:50Z 2290.48 2011-08-06T09:48:14Z 2291.92 2011-08-06T09:48:37Z 2291.44 2011-08-06T09:48:58Z 2290.96 2011-08-06T09:49:21Z 2291.92 2011-08-06T09:49:49Z 2292.4 2011-08-06T09:50:17Z 2291.92 2011-08-06T09:50:40Z 2293.36 2011-08-06T09:51:07Z 2292.88 2011-08-06T09:51:30Z 2293.36 2011-08-06T09:51:46Z 2290.96 2011-08-06T09:52:16Z 2291.92 2011-08-06T09:52:46Z 2291.92 2011-08-06T09:53:00Z 2291.92 2011-08-06T09:53:31Z 2291.92 2011-08-06T09:53:45Z 2291.92 2011-08-06T09:53:55Z 2292.4 2011-08-06T09:54:25Z 2291.92 2011-08-06T09:54:51Z 2289.04 2011-08-06T09:55:17Z 2291.92 2011-08-06T09:55:42Z 2293.36 2011-08-06T09:56:17Z 2292.4 2011-08-06T09:56:52Z 2292.4 2011-08-06T09:57:18Z 2292.4 2011-08-06T09:57:49Z 2293.36 2011-08-06T09:58:28Z 2291.92 2011-08-06T09:59:04Z 2291.44 2011-08-06T09:59:45Z 2294.32 2011-08-06T10:00:16Z 2291.44 2011-08-06T10:00:33Z 2292.4 2011-08-06T10:01:11Z 2291.44 2011-08-06T10:01:41Z 2293.36 2011-08-06T10:02:12Z 2293.84 2011-08-06T10:02:48Z 2293.36 2011-08-06T10:03:30Z 2293.36 2011-08-06T10:04:00Z 2294.32 2011-08-06T10:04:14Z 2293.36 2011-08-06T10:04:23Z 2293.84 2011-08-06T10:05:00Z 2293.36 2011-08-06T10:05:32Z 2293.36 2011-08-06T10:06:03Z 2292.88 2011-08-06T10:06:33Z 2293.36 2011-08-06T10:07:01Z 2293.36 2011-08-06T10:07:32Z 2292.4 2011-08-06T10:08:05Z 2291.92 2011-08-06T10:08:38Z 2294.32 2011-08-06T10:08:59Z 2293.84 2011-08-06T10:09:30Z 2294.32 2011-08-06T10:10:03Z 2293.36 2011-08-06T10:10:25Z 2293.84 2011-08-06T10:11:01Z 2294.8 2011-08-06T10:11:30Z 2294.32 2011-08-06T10:11:59Z 2295.28 2011-08-06T10:12:33Z 2294.8 2011-08-06T10:13:02Z 2294.32 2011-08-06T10:13:34Z 2294.32 2011-08-06T10:14:08Z 2294.32 2011-08-06T10:14:43Z 2294.8 2011-08-06T10:15:15Z 2295.28 2011-08-06T10:15:49Z 2296.25 2011-08-06T10:16:10Z 2296.25 2011-08-06T10:16:14Z 2297.21 2011-08-06T10:16:28Z 2296.25 2011-08-06T10:16:37Z 2296.25 2011-08-06T10:16:48Z 2297.69 2011-08-06T10:16:59Z 2293.84 2011-08-06T10:17:11Z 2298.65 2011-08-06T10:17:12Z 2293.84 2011-08-06T10:17:13Z 2292.4 2011-08-06T10:17:17Z 2297.21 2011-08-06T10:17:18Z 2292.88 2011-08-06T10:17:19Z 2296.73 2011-08-06T10:17:20Z 2292.88 2011-08-06T10:17:21Z 2296.25 2011-08-06T10:17:32Z 2296.25 2011-08-06T10:18:00Z 2291.92 2011-08-06T10:18:25Z 2296.73 2011-08-06T10:18:26Z 2296.25 2011-08-06T10:18:27Z 2300.09 2011-08-06T10:18:37Z 2294.8 2011-08-06T10:18:38Z 2297.69 2011-08-06T10:18:39Z 2296.25 2011-08-06T10:18:51Z 2295.77 2011-08-06T10:19:16Z 2295.77 2011-08-06T10:19:24Z 2296.73 2011-08-06T10:19:45Z 2296.73 2011-08-06T10:20:10Z 2293.36 2011-08-06T10:20:15Z 2296.73 2011-08-06T10:20:16Z 2295.77 2011-08-06T10:20:19Z 2294.8 2011-08-06T10:20:35Z 2297.21 2011-08-06T10:20:56Z 2296.73 2011-08-06T10:21:13Z 2295.77 2011-08-06T10:21:36Z 2296.73 2011-08-06T10:22:03Z 2294.32 2011-08-06T10:22:13Z 2294.8 2011-08-06T10:22:18Z 2295.28 2011-08-06T10:22:43Z 2293.36 2011-08-06T10:22:45Z 2292.88 2011-08-06T10:23:13Z 2294.32 2011-08-06T10:23:37Z 2295.28 2011-08-06T10:23:44Z 2292.88 2011-08-06T10:24:04Z 2296.25 2011-08-06T10:24:17Z 2291.92 2011-08-06T10:24:24Z 2293.36 2011-08-06T10:24:47Z 2292.4 2011-08-06T10:24:56Z 2291.92 2011-08-06T10:25:17Z 2292.88 2011-08-06T10:25:43Z 2293.36 2011-08-06T10:26:07Z 2292.88 2011-08-06T10:26:17Z 2293.36 2011-08-06T10:26:45Z 2294.32 2011-08-06T10:26:57Z 2300.09 2011-08-06T10:26:59Z 2294.32 2011-08-06T10:27:00Z 2298.17 2011-08-06T10:27:04Z 2290.96 2011-08-06T10:27:05Z 2290.48 2011-08-06T10:27:06Z 2297.69 2011-08-06T10:27:07Z 2290.96 2011-08-06T10:27:08Z 2296.25 2011-08-06T10:27:09Z 2291.44 2011-08-06T10:27:12Z 2294.32 2011-08-06T10:27:13Z 2290.96 2011-08-06T10:27:17Z 2294.8 2011-08-06T10:27:18Z 2293.36 2011-08-06T10:27:21Z 2293.36 2011-08-06T10:27:42Z 2294.32 2011-08-06T10:27:56Z 2293.84 2011-08-06T10:28:14Z 2294.8 2011-08-06T10:28:20Z 2290.48 2011-08-06T10:28:32Z 2294.32 2011-08-06T10:28:34Z 2294.32 2011-08-06T10:28:35Z 2293.36 2011-08-06T10:29:04Z 2292.88 2011-08-06T10:29:33Z 2294.32 2011-08-06T10:29:47Z 2293.84 2011-08-06T10:30:04Z 2292.88 2011-08-06T10:30:17Z 2290.96 2011-08-06T10:30:28Z 2290.96 2011-08-06T10:30:57Z 2291.44 2011-08-06T10:31:25Z 2292.88 2011-08-06T10:31:52Z 2291.92 2011-08-06T10:32:14Z 2298.65 2011-08-06T10:32:19Z 2293.84 2011-08-06T10:32:20Z 2293.84 2011-08-06T10:32:48Z 2292.4 2011-08-06T10:33:08Z 2293.84 2011-08-06T10:33:33Z 2294.32 2011-08-06T10:33:50Z 2292.4 2011-08-06T10:34:11Z 2292.88 2011-08-06T10:34:23Z 2293.36 2011-08-06T10:34:52Z 2293.84 2011-08-06T10:35:22Z 2293.84 2011-08-06T10:35:47Z 2292.88 2011-08-06T10:36:03Z 2292.4 2011-08-06T10:36:33Z 2292.88 2011-08-06T10:36:50Z 2293.36 2011-08-06T10:37:00Z 2294.32 2011-08-06T10:37:07Z 2292.4 2011-08-06T10:37:16Z 2292.4 2011-08-06T10:37:19Z 2290.48 2011-08-06T10:37:35Z 2291.44 2011-08-06T10:37:42Z 2292.88 2011-08-06T10:38:06Z 2291.92 2011-08-06T10:38:29Z 2292.88 2011-08-06T10:38:53Z 2292.88 2011-08-06T10:39:22Z 2293.84 2011-08-06T10:39:50Z 2293.36 2011-08-06T10:40:17Z 2293.36 2011-08-06T10:40:32Z 2293.84 2011-08-06T10:41:01Z 2294.32 2011-08-06T10:41:25Z 2293.36 2011-08-06T10:41:43Z 2293.84 2011-08-06T10:42:10Z 2292.4 2011-08-06T10:42:38Z 2293.84 2011-08-06T10:43:05Z 2292.88 2011-08-06T10:43:34Z 2291.92 2011-08-06T10:44:03Z 2292.4 2011-08-06T10:44:33Z 2292.4 2011-08-06T10:45:02Z 2293.36 2011-08-06T10:45:31Z 2296.73 2011-08-06T10:45:48Z 2293.36 2011-08-06T10:45:50Z 2294.8 2011-08-06T10:46:01Z 2294.8 2011-08-06T10:46:27Z 2294.8 2011-08-06T10:46:28Z 2293.36 2011-08-06T10:46:53Z 2293.36 2011-08-06T10:47:12Z 2293.84 2011-08-06T10:47:28Z 2291.92 2011-08-06T10:47:36Z 2292.88 2011-08-06T10:47:48Z 2292.4 2011-08-06T10:47:59Z 2290.48 2011-08-06T10:48:12Z 2290.96 2011-08-06T10:48:28Z 2289.52 2011-08-06T10:48:44Z 2290.96 2011-08-06T10:48:52Z 2288.56 2011-08-06T10:48:56Z 2290.96 2011-08-06T10:49:14Z 2289.04 2011-08-06T10:49:15Z 2290.48 2011-08-06T10:49:21Z 2290.96 2011-08-06T10:49:29Z 2290 2011-08-06T10:49:51Z 2290.96 2011-08-06T10:50:17Z 2289.04 2011-08-06T10:50:20Z 2290.96 2011-08-06T10:50:26Z 2289.52 2011-08-06T10:50:37Z 2288.56 2011-08-06T10:50:46Z 2290.96 2011-08-06T10:50:55Z 2289.52 2011-08-06T10:51:20Z 2290.96 2011-08-06T10:51:23Z 2290.96 2011-08-06T10:51:53Z 2289.04 2011-08-06T10:52:15Z 2290 2011-08-06T10:52:17Z 2289.52 2011-08-06T10:52:43Z 2290.96 2011-08-06T10:52:45Z 2289.04 2011-08-06T10:52:47Z 2290.48 2011-08-06T10:52:49Z 2289.04 2011-08-06T10:53:06Z 2289.04 2011-08-06T10:53:17Z 2289.04 2011-08-06T10:53:35Z 2294.32 2011-08-06T10:53:41Z 2290.48 2011-08-06T10:53:42Z 2289.52 2011-08-06T10:53:45Z 2286.15 2011-08-06T10:53:55Z 2290 2011-08-06T10:53:56Z 2290.96 2011-08-06T10:54:22Z 2289.52 2011-08-06T10:54:53Z 2288.56 2011-08-06T10:55:18Z 2291.92 2011-08-06T10:55:24Z 2287.59 2011-08-06T10:55:27Z 2284.23 2011-08-06T10:55:29Z 2288.08 2011-08-06T10:55:30Z 2288.56 2011-08-06T10:56:00Z 2287.59 2011-08-06T10:56:23Z 2289.52 2011-08-06T10:56:51Z 2288.56 2011-08-06T10:57:09Z 2291.44 2011-08-06T10:57:19Z 2289.52 2011-08-06T10:57:29Z 2289.52 2011-08-06T10:57:46Z 2290 2011-08-06T10:58:15Z 2290.48 2011-08-06T10:58:35Z 2289.52 2011-08-06T10:59:08Z 2291.44 2011-08-06T10:59:13Z 2291.44 2011-08-06T10:59:25Z 2290 2011-08-06T10:59:27Z 2291.44 2011-08-06T10:59:29Z 2291.44 2011-08-06T10:59:40Z 2290.48 2011-08-06T11:00:07Z 2289.04 2011-08-06T11:00:15Z 2289.52 2011-08-06T11:00:41Z 2291.92 2011-08-06T11:01:00Z 2290.96 2011-08-06T11:01:35Z 2292.88 2011-08-06T11:01:37Z 2292.4 2011-08-06T11:01:50Z 2289.04 2011-08-06T11:01:54Z 2289.52 2011-08-06T11:01:55Z 2292.88 2011-08-06T11:01:57Z 2291.92 2011-08-06T11:01:58Z 2291.44 2011-08-06T11:02:31Z 2292.4 2011-08-06T11:02:33Z 2290.48 2011-08-06T11:02:35Z 2291.92 2011-08-06T11:02:37Z 2285.19 2011-08-06T11:02:46Z 2293.36 2011-08-06T11:02:47Z 2285.19 2011-08-06T11:02:50Z 2292.88 2011-08-06T11:02:51Z 2288.56 2011-08-06T11:03:03Z 2293.36 2011-08-06T11:03:04Z 2290 2011-08-06T11:03:18Z 2294.32 2011-08-06T11:03:20Z 2283.27 2011-08-06T11:03:21Z 2292.88 2011-08-06T11:03:22Z 2288.08 2011-08-06T11:03:23Z 2292.4 2011-08-06T11:03:24Z 2287.59 2011-08-06T11:03:25Z 2293.36 2011-08-06T11:03:26Z 2288.56 2011-08-06T11:03:28Z 2291.92 2011-08-06T11:03:29Z 2290.48 2011-08-06T11:03:43Z 2284.23 2011-08-06T11:03:48Z 2291.92 2011-08-06T11:03:49Z 2291.44 2011-08-06T11:03:50Z 2290.48 2011-08-06T11:04:12Z 2292.4 2011-08-06T11:04:14Z 2285.67 2011-08-06T11:04:23Z 2291.92 2011-08-06T11:04:24Z 2287.59 2011-08-06T11:04:25Z 2293.36 2011-08-06T11:04:26Z 2292.88 2011-08-06T11:04:37Z 2294.8 2011-08-06T11:05:08Z 2290.96 2011-08-06T11:05:09Z 2295.28 2011-08-06T11:05:16Z 2294.32 2011-08-06T11:05:17Z 2289.52 2011-08-06T11:05:32Z 2293.84 2011-08-06T11:05:33Z 2299.13 2011-08-06T11:05:36Z 2293.84 2011-08-06T11:05:37Z 2298.17 2011-08-06T11:05:38Z 2293.84 2011-08-06T11:05:39Z 2291.44 2011-08-06T11:05:48Z 2287.59 2011-08-06T11:06:14Z 2293.84 2011-08-06T11:06:15Z 2288.56 2011-08-06T11:06:16Z 2293.84 2011-08-06T11:06:17Z 2290.96 2011-08-06T11:06:27Z 2296.73 2011-08-06T11:06:34Z 2291.92 2011-08-06T11:06:35Z 2295.28 2011-08-06T11:06:38Z 2291.92 2011-08-06T11:06:39Z 2295.28 2011-08-06T11:06:53Z 2289.04 2011-08-06T11:06:54Z 2292.88 2011-08-06T11:06:55Z 2293.84 2011-08-06T11:07:21Z 2284.23 2011-08-06T11:07:26Z 2294.8 2011-08-06T11:07:27Z 2290.48 2011-08-06T11:07:28Z 2293.84 2011-08-06T11:07:31Z 2293.36 2011-08-06T11:07:39Z 2293.36 2011-08-06T11:07:57Z 2290.48 2011-08-06T11:08:18Z 2291.44 2011-08-06T11:08:45Z 2291.44 2011-08-06T11:08:46Z 2291.44 2011-08-06T11:09:09Z 2290 2011-08-06T11:09:12Z 2289.52 2011-08-06T11:09:38Z 2290.96 2011-08-06T11:09:47Z 2284.71 2011-08-06T11:09:49Z 2288.56 2011-08-06T11:09:50Z 2283.75 2011-08-06T11:09:52Z 2290.96 2011-08-06T11:09:53Z 2286.15 2011-08-06T11:09:54Z 2290.48 2011-08-06T11:09:55Z 2293.36 2011-08-06T11:10:16Z 2290 2011-08-06T11:10:17Z 2290 2011-08-06T11:10:26Z 2290.96 2011-08-06T11:10:41Z 2290.96 2011-08-06T11:11:06Z 2290.96 2011-08-06T11:11:30Z 2291.92 2011-08-06T11:11:54Z 2292.4 2011-08-06T11:11:58Z 2292.88 2011-08-06T11:12:20Z 2290.96 2011-08-06T11:12:23Z 2290.96 2011-08-06T11:12:40Z 2294.8 2011-08-06T11:12:52Z 2290.96 2011-08-06T11:12:53Z 2292.88 2011-08-06T11:13:16Z 2294.32 2011-08-06T11:13:43Z 2294.32 2011-08-06T11:14:09Z 2294.8 2011-08-06T11:14:34Z 2293.36 2011-08-06T11:14:42Z 2294.8 2011-08-06T11:15:08Z 2293.36 2011-08-06T11:15:38Z 2293.84 2011-08-06T11:16:06Z 2291.92 2011-08-06T11:16:24Z 2292.88 2011-08-06T11:16:26Z 2292.88 2011-08-06T11:16:39Z 2292.88 2011-08-06T11:16:43Z 2293.84 2011-08-06T11:16:54Z 2292.4 2011-08-06T11:17:00Z 2294.32 2011-08-06T11:17:15Z 2292.88 2011-08-06T11:17:41Z 2293.36 2011-08-06T11:17:58Z 2294.8 2011-08-06T11:18:18Z 2295.28 2011-08-06T11:18:39Z 2296.25 2011-08-06T11:19:10Z 2296.25 2011-08-06T11:19:11Z 2294.8 2011-08-06T11:19:13Z 2295.28 2011-08-06T11:19:32Z 2293.84 2011-08-06T11:19:45Z 2293.36 2011-08-06T11:19:56Z 2297.21 2011-08-06T11:20:00Z 2295.28 2011-08-06T11:20:05Z 2298.65 2011-08-06T11:20:14Z 2294.8 2011-08-06T11:20:19Z 2298.17 2011-08-06T11:20:20Z 2295.28 2011-08-06T11:20:24Z 2300.57 2011-08-06T11:20:29Z 2300.09 2011-08-06T11:20:30Z 2296.73 2011-08-06T11:20:35Z 2295.28 2011-08-06T11:20:41Z 2298.65 2011-08-06T11:20:42Z 2296.73 2011-08-06T11:20:43Z 2292.88 2011-08-06T11:20:51Z 2297.69 2011-08-06T11:20:52Z 2293.36 2011-08-06T11:20:53Z 2296.73 2011-08-06T11:20:54Z 2296.25 2011-08-06T11:21:07Z 2296.73 2011-08-06T11:21:14Z 2293.84 2011-08-06T11:21:26Z 2295.77 2011-08-06T11:21:55Z 2294.32 2011-08-06T11:22:20Z 2296.73 2011-08-06T11:22:23Z 2296.25 2011-08-06T11:22:46Z 2295.28 2011-08-06T11:22:55Z 2299.13 2011-08-06T11:23:00Z 2298.65 2011-08-06T11:23:07Z 2297.69 2011-08-06T11:23:17Z 2301.53 2011-08-06T11:23:20Z 2298.17 2011-08-06T11:23:22Z 2298.65 2011-08-06T11:23:31Z 2296.73 2011-08-06T11:23:47Z 2300.09 2011-08-06T11:23:52Z 2300.09 2011-08-06T11:23:53Z 2298.65 2011-08-06T11:23:55Z 2299.61 2011-08-06T11:24:05Z 2301.05 2011-08-06T11:24:19Z 2299.13 2011-08-06T11:24:26Z 2298.65 2011-08-06T11:24:43Z 2302.01 2011-08-06T11:24:57Z 2299.61 2011-08-06T11:25:03Z 2298.65 2011-08-06T11:25:24Z 2298.65 2011-08-06T11:25:43Z 2297.69 2011-08-06T11:25:59Z 2300.57 2011-08-06T11:26:11Z 2297.21 2011-08-06T11:26:26Z 2298.65 2011-08-06T11:26:47Z 2297.21 2011-08-06T11:27:09Z 2298.17 2011-08-06T11:27:26Z 2298.17 2011-08-06T11:27:48Z 2298.17 2011-08-06T11:28:11Z 2298.17 2011-08-06T11:28:40Z 2299.13 2011-08-06T11:28:52Z 2299.61 2011-08-06T11:28:56Z 2299.13 2011-08-06T11:29:06Z 2299.13 2011-08-06T11:29:09Z 2297.21 2011-08-06T11:29:15Z 2298.17 2011-08-06T11:29:16Z 2295.28 2011-08-06T11:29:19Z 2293.84 2011-08-06T11:29:23Z 2296.25 2011-08-06T11:29:35Z 2295.28 2011-08-06T11:29:46Z 2296.25 2011-08-06T11:29:49Z 2291.44 2011-08-06T11:29:58Z 2295.28 2011-08-06T11:29:59Z 2297.21 2011-08-06T11:30:02Z 2293.84 2011-08-06T11:30:03Z 2293.84 2011-08-06T11:30:04Z 2291.44 2011-08-06T11:30:06Z 2291.92 2011-08-06T11:30:12Z 2294.8 2011-08-06T11:30:15Z 2293.36 2011-08-06T11:30:17Z 2288.56 2011-08-06T11:30:26Z 2289.04 2011-08-06T11:30:27Z 2290 2011-08-06T11:30:28Z 2291.44 2011-08-06T11:30:29Z 2291.92 2011-08-06T11:30:33Z 2292.88 2011-08-06T11:30:38Z 2290.96 2011-08-06T11:30:43Z 2287.11 2011-08-06T11:30:50Z 2290.48 2011-08-06T11:30:53Z 2290.96 2011-08-06T11:30:59Z 2293.84 2011-08-06T11:31:09Z 2292.88 2011-08-06T11:31:14Z 2293.36 2011-08-06T11:31:22Z 2294.32 2011-08-06T11:31:34Z 2295.77 2011-08-06T11:31:43Z 2296.25 2011-08-06T11:31:54Z 2295.28 2011-08-06T11:31:55Z 2296.25 2011-08-06T11:31:56Z 2297.69 2011-08-06T11:32:01Z 2295.28 2011-08-06T11:32:08Z 2293.84 2011-08-06T11:32:19Z 2293.36 2011-08-06T11:32:23Z 2292.4 2011-08-06T11:32:25Z 2290.48 2011-08-06T11:32:30Z 2287.11 2011-08-06T11:32:35Z 2289.52 2011-08-06T11:32:37Z 2286.63 2011-08-06T11:32:40Z 2285.19 2011-08-06T11:32:46Z 2286.63 2011-08-06T11:32:49Z 2285.19 2011-08-06T11:32:50Z 2284.23 2011-08-06T11:32:52Z 2286.15 2011-08-06T11:32:57Z 2281.35 2011-08-06T11:33:02Z 2282.79 2011-08-06T11:33:06Z 2282.79 2011-08-06T11:33:11Z 2282.31 2011-08-06T11:33:16Z 2282.79 2011-08-06T11:33:18Z 2281.83 2011-08-06T11:33:20Z 2281.35 2011-08-06T11:33:31Z 2281.35 2011-08-06T11:33:33Z 2279.9 2011-08-06T11:33:38Z 2280.38 2011-08-06T11:33:44Z 2278.46 2011-08-06T11:33:46Z 2279.9 2011-08-06T11:33:53Z 2278.46 2011-08-06T11:33:57Z 2277.5 2011-08-06T11:34:00Z 2279.9 2011-08-06T11:34:03Z 2277.98 2011-08-06T11:34:10Z 2275.58 2011-08-06T11:34:13Z 2276.06 2011-08-06T11:34:14Z 2277.02 2011-08-06T11:34:16Z 2278.94 2011-08-06T11:34:19Z 2275.1 2011-08-06T11:34:21Z 2277.02 2011-08-06T11:34:24Z 2274.14 2011-08-06T11:34:28Z 2274.14 2011-08-06T11:34:31Z 2277.02 2011-08-06T11:34:34Z 2273.66 2011-08-06T11:34:36Z 2276.06 2011-08-06T11:34:40Z 2272.69 2011-08-06T11:34:43Z 2274.14 2011-08-06T11:34:44Z 2275.58 2011-08-06T11:34:46Z 2275.58 2011-08-06T11:34:48Z 2271.25 2011-08-06T11:34:52Z 2271.73 2011-08-06T11:34:53Z 2275.58 2011-08-06T11:34:54Z 2273.17 2011-08-06T11:34:55Z 2273.66 2011-08-06T11:34:58Z 2269.33 2011-08-06T11:35:07Z 2274.62 2011-08-06T11:35:09Z 2271.25 2011-08-06T11:35:10Z 2274.62 2011-08-06T11:35:12Z 2275.1 2011-08-06T11:35:13Z 2270.29 2011-08-06T11:35:15Z 2266.45 2011-08-06T11:35:19Z 2262.6 2011-08-06T11:35:26Z 2263.08 2011-08-06T11:35:27Z 2265 2011-08-06T11:35:29Z 2266.45 2011-08-06T11:35:34Z 2264.04 2011-08-06T11:35:39Z 2263.08 2011-08-06T11:35:41Z 2262.6 2011-08-06T11:35:46Z 2260.2 2011-08-06T11:35:52Z 2260.68 2011-08-06T11:35:54Z 2260.2 2011-08-06T11:35:59Z 2258.75 2011-08-06T11:36:04Z 2261.16 2011-08-06T11:36:08Z 2256.35 2011-08-06T11:36:11Z 2253.95 2011-08-06T11:36:21Z 2256.83 2011-08-06T11:36:23Z 2254.91 2011-08-06T11:36:35Z 2255.39 2011-08-06T11:36:39Z 2255.39 2011-08-06T11:36:41Z 2252.03 2011-08-06T11:36:51Z 2250.1 2011-08-06T11:36:52Z 2251.54 2011-08-06T11:36:55Z 2251.54 2011-08-06T11:36:59Z 2249.14 2011-08-06T11:37:03Z 2249.14 2011-08-06T11:37:13Z 2246.26 2011-08-06T11:37:25Z 2243.85 2011-08-06T11:37:34Z 2242.89 2011-08-06T11:37:39Z 2242.41 2011-08-06T11:37:50Z 2240.01 2011-08-06T11:37:59Z 2238.57 2011-08-06T11:38:08Z 2237.61 2011-08-06T11:38:17Z 2237.13 2011-08-06T11:38:18Z 2234.72 2011-08-06T11:38:27Z 2235.2 2011-08-06T11:38:30Z 2233.28 2011-08-06T11:38:43Z 2233.28 2011-08-06T11:38:55Z 2233.28 2011-08-06T11:39:15Z 2231.36 2011-08-06T11:39:34Z 2232.32 2011-08-06T11:39:50Z 2232.32 2011-08-06T11:39:52Z 2229.43 2011-08-06T11:39:55Z 2229.92 2011-08-06T11:39:57Z 2228.95 2011-08-06T11:40:02Z 2227.51 2011-08-06T11:40:04Z 2227.03 2011-08-06T11:40:10Z 2225.11 2011-08-06T11:40:15Z 2224.15 2011-08-06T11:40:22Z 2220.3 2011-08-06T11:40:34Z 2217.9 2011-08-06T11:40:45Z 2217.42 2011-08-06T11:40:47Z 2215.5 2011-08-06T11:40:52Z 2216.46 2011-08-06T11:40:53Z 2215.5 2011-08-06T11:40:55Z 2214.53 2011-08-06T11:40:57Z 2213.57 2011-08-06T11:41:01Z 2211.65 2011-08-06T11:41:13Z 2211.65 2011-08-06T11:41:17Z 2208.77 2011-08-06T11:41:23Z 2207.81 2011-08-06T11:41:30Z 2205.4 2011-08-06T11:41:41Z 2203.96 2011-08-06T11:41:54Z 2203.96 2011-08-06T11:42:08Z 2202.52 2011-08-06T11:42:13Z 2204.92 2011-08-06T11:42:15Z 2202.04 2011-08-06T11:42:25Z 2201.56 2011-08-06T11:42:27Z 2201.08 2011-08-06T11:42:30Z 2200.59 2011-08-06T11:42:32Z 2199.15 2011-08-06T11:42:36Z 2197.71 2011-08-06T11:42:42Z 2197.71 2011-08-06T11:42:45Z 2195.79 2011-08-06T11:42:48Z 2194.35 2011-08-06T11:42:58Z 2193.39 2011-08-06T11:43:01Z 2192.9 2011-08-06T11:43:06Z 2192.42 2011-08-06T11:43:09Z 2191.94 2011-08-06T11:43:13Z 2190.02 2011-08-06T11:43:17Z 2189.54 2011-08-06T11:43:20Z 2188.58 2011-08-06T11:43:26Z 2188.1 2011-08-06T11:43:30Z 2186.66 2011-08-06T11:43:35Z 2184.73 2011-08-06T11:43:46Z 2183.77 2011-08-06T11:43:48Z 2183.29 2011-08-06T11:43:51Z 2180.41 2011-08-06T11:44:04Z 2178 2011-08-06T11:44:16Z 2177.04 2011-08-06T11:44:21Z 2174.64 2011-08-06T11:44:27Z 2174.64 2011-08-06T11:44:38Z 2173.2 2011-08-06T11:44:41Z 2173.2 2011-08-06T11:44:45Z 2171.76 2011-08-06T11:44:51Z 2172.24 2011-08-06T11:44:54Z 2169.35 2011-08-06T11:44:57Z 2170.31 2011-08-06T11:44:58Z 2169.35 2011-08-06T11:45:00Z 2168.39 2011-08-06T11:45:09Z 2167.91 2011-08-06T11:45:15Z 2166.47 2011-08-06T11:45:17Z 2163.1 2011-08-06T11:45:22Z 2164.55 2011-08-06T11:45:25Z 2161.18 2011-08-06T11:45:30Z 2161.66 2011-08-06T11:45:32Z 2161.66 2011-08-06T11:45:34Z 2160.7 2011-08-06T11:45:37Z 2159.26 2011-08-06T11:45:40Z 2158.3 2011-08-06T11:45:50Z 2158.78 2011-08-06T11:45:53Z 2157.34 2011-08-06T11:45:56Z 2154.45 2011-08-06T11:46:02Z 2154.93 2011-08-06T11:46:04Z 2153.01 2011-08-06T11:46:13Z 2152.05 2011-08-06T11:46:27Z 2150.13 2011-08-06T11:46:39Z 2151.57 2011-08-06T11:46:41Z 2149.65 2011-08-06T11:46:43Z 2150.13 2011-08-06T11:46:45Z 2149.65 2011-08-06T11:46:58Z 2150.13 2011-08-06T11:47:12Z 2150.13 2011-08-06T11:47:22Z 2150.13 2011-08-06T11:47:26Z 2151.09 2011-08-06T11:47:39Z 2152.05 2011-08-06T11:47:46Z 2152.05 2011-08-06T11:47:53Z 2152.05 2011-08-06T11:48:00Z 2150.61 2011-08-06T11:48:05Z 2150.61 2011-08-06T11:48:07Z 2149.16 2011-08-06T11:48:10Z 2150.13 2011-08-06T11:48:13Z 2149.65 2011-08-06T11:48:21Z 2150.61 2011-08-06T11:48:29Z 2151.09 2011-08-06T11:48:31Z 2151.09 2011-08-06T11:48:38Z 2151.09 2011-08-06T11:48:49Z 2150.13 2011-08-06T11:48:59Z 2148.2 2011-08-06T11:49:01Z 2149.16 2011-08-06T11:49:03Z 2150.61 2011-08-06T11:49:14Z 2147.72 2011-08-06T11:49:17Z 2145.8 2011-08-06T11:49:22Z 2148.2 2011-08-06T11:49:24Z 2147.72 2011-08-06T11:49:37Z 2148.68 2011-08-06T11:49:39Z 2148.2 2011-08-06T11:49:41Z 2147.24 2011-08-06T11:49:47Z 2147.72 2011-08-06T11:49:58Z 2145.8 2011-08-06T11:50:04Z 2144.84 2011-08-06T11:50:05Z 2147.72 2011-08-06T11:50:14Z 2146.76 2011-08-06T11:50:28Z 2147.24 2011-08-06T11:50:32Z 2147.24 2011-08-06T11:50:39Z 2149.16 2011-08-06T11:50:42Z 2147.24 2011-08-06T11:50:45Z 2147.24 2011-08-06T11:50:46Z 2144.84 2011-08-06T11:50:52Z 2144.84 2011-08-06T11:51:03Z 2145.32 2011-08-06T11:51:05Z 2145.32 2011-08-06T11:51:08Z 2144.36 2011-08-06T11:51:12Z 2145.32 2011-08-06T11:51:20Z 2145.8 2011-08-06T11:51:34Z 2144.84 2011-08-06T11:51:40Z 2145.32 2011-08-06T11:51:43Z 2144.84 2011-08-06T11:51:50Z 2144.36 2011-08-06T11:52:04Z 2144.36 2011-08-06T11:52:05Z 2143.88 2011-08-06T11:52:10Z 2144.84 2011-08-06T11:52:15Z 2143.88 2011-08-06T11:52:20Z 2143.88 2011-08-06T11:52:28Z 2143.4 2011-08-06T11:52:35Z 2143.88 2011-08-06T11:52:46Z 2144.36 2011-08-06T11:52:50Z 2145.32 2011-08-06T11:52:52Z 2144.36 2011-08-06T11:53:00Z 2144.36 2011-08-06T11:53:08Z 2143.4 2011-08-06T11:53:30Z 2142.44 2011-08-06T11:53:59Z 2141.47 2011-08-06T11:54:36Z 2142.92 2011-08-06T11:55:13Z 2142.92 2011-08-06T11:55:50Z 2142.92 2011-08-06T11:56:28Z 2143.4 2011-08-06T11:57:04Z 2142.92 2011-08-06T11:57:44Z 2142.44 2011-08-06T11:58:16Z 2141.47 2011-08-06T11:58:45Z 2142.92 2011-08-06T11:58:53Z 2143.88 2011-08-06T11:59:29Z 2142.92 2011-08-06T12:00:00Z 2143.4 2011-08-06T12:00:32Z 2142.92 2011-08-06T12:01:06Z 2142.44 2011-08-06T12:01:35Z 2142.92 2011-08-06T12:02:09Z 2141.95 2011-08-06T12:02:43Z 2141.47 2011-08-06T12:03:21Z 2141.47 2011-08-06T12:03:53Z 2141.47 2011-08-06T12:04:28Z 2141.95 2011-08-06T12:05:02Z 2141.95 2011-08-06T12:05:18Z 2141.95 2011-08-06T12:05:49Z 2140.99 2011-08-06T12:05:51Z 2142.44 2011-08-06T12:06:03Z 2140.99 2011-08-06T12:06:32Z 2141.95 2011-08-06T12:07:00Z 2141.47 2011-08-06T12:07:31Z 2142.44 2011-08-06T12:07:56Z 2142.44 2011-08-06T12:08:26Z 2141.47 2011-08-06T12:09:02Z 2142.44 2011-08-06T12:09:27Z 2141.95 2011-08-06T12:10:01Z 2142.44 2011-08-06T12:10:28Z 2141.47 2011-08-06T12:10:58Z 2141.47 2011-08-06T12:11:28Z 2142.92 2011-08-06T12:12:01Z 2142.44 2011-08-06T12:12:30Z 2142.92 2011-08-06T12:13:03Z 2142.92 2011-08-06T12:13:35Z 2142.44 2011-08-06T12:14:10Z 2141.95 2011-08-06T12:14:43Z 2141.47 2011-08-06T12:15:18Z 2141.47 2011-08-06T12:15:47Z 2140.51 2011-08-06T12:16:17Z 2141.47 2011-08-06T12:16:52Z 2141.47 2011-08-06T12:17:33Z 2141.47 2011-08-06T12:17:47Z 2140.99 2011-08-06T12:18:24Z 2141.47 2011-08-06T12:19:02Z 2140.99 2011-08-06T12:19:37Z 2141.47 2011-08-06T12:20:10Z 2140.99 2011-08-06T12:20:40Z 2140.99 2011-08-06T12:21:09Z 2140.99 2011-08-06T12:21:36Z 2141.47 2011-08-06T12:22:09Z 2141.47 2011-08-06T12:22:40Z 2141.95 2011-08-06T12:23:14Z 2140.99 2011-08-06T12:23:49Z 2141.95 2011-08-06T12:24:21Z 2141.95 2011-08-06T12:24:52Z 2141.95 2011-08-06T12:25:28Z 2142.92 2011-08-06T12:25:56Z 2142.44 2011-08-06T12:26:29Z 2142.44 2011-08-06T12:26:56Z 2141.47 2011-08-06T12:27:27Z 2141.95 2011-08-06T12:27:57Z 2142.44 2011-08-06T12:28:27Z 2142.44 2011-08-06T12:29:03Z 2142.92 2011-08-06T12:29:35Z 2143.4 2011-08-06T12:30:04Z 2143.4 2011-08-06T12:30:33Z 2143.4 2011-08-06T12:31:04Z 2143.88 2011-08-06T12:31:30Z 2142.44 2011-08-06T12:31:33Z 2143.4 2011-08-06T12:32:09Z 2143.88 2011-08-06T12:32:42Z 2144.36 2011-08-06T12:33:14Z 2143.88 2011-08-06T12:33:49Z 2143.4 2011-08-06T12:34:26Z 2143.4 2011-08-06T12:34:59Z 2142.92 2011-08-06T12:35:31Z 2144.36 2011-08-06T12:36:09Z 2144.84 2011-08-06T12:36:45Z 2145.8 2011-08-06T12:37:22Z 2145.32 2011-08-06T12:37:56Z 2144.84 2011-08-06T12:38:34Z 2145.32 2011-08-06T12:39:12Z 2145.8 2011-08-06T12:39:46Z 2145.32 2011-08-06T12:40:21Z 2145.8 2011-08-06T12:40:57Z 2143.88 2011-08-06T12:41:31Z 2145.32 2011-08-06T12:42:08Z 2145.32 2011-08-06T12:42:39Z 2145.8 2011-08-06T12:43:12Z 2145.8 2011-08-06T12:43:45Z 2146.28 2011-08-06T12:44:23Z 2147.24 2011-08-06T12:45:01Z 2146.28 2011-08-06T12:45:33Z 2145.8 2011-08-06T12:46:08Z 2147.24 2011-08-06T12:46:23Z 2146.28 2011-08-06T12:46:33Z 2147.72 2011-08-06T12:46:36Z 2147.24 2011-08-06T12:47:17Z 2146.28 2011-08-06T12:47:50Z 2146.76 2011-08-06T12:47:56Z 2146.76 2011-08-06T12:48:09Z 2148.2 2011-08-06T12:48:44Z 2147.24 2011-08-06T12:48:46Z 2147.24 2011-08-06T12:49:19Z 2147.72 2011-08-06T12:49:26Z 2146.28 2011-08-06T12:49:36Z 2148.2 2011-08-06T12:50:09Z 2146.76 2011-08-06T12:50:43Z 2147.72 2011-08-06T12:51:13Z 2146.76 2011-08-06T12:51:24Z 2147.24 2011-08-06T12:51:40Z 2147.24 2011-08-06T12:51:50Z 2147.72 2011-08-06T12:52:14Z 2148.2 2011-08-06T12:52:38Z 2144.84 2011-08-06T12:52:43Z 2148.2 2011-08-06T12:53:13Z 2144.84 2011-08-06T12:53:18Z 2148.2 2011-08-06T12:53:47Z 2143.4 2011-08-06T12:53:48Z 2148.2 2011-08-06T12:53:49Z 2144.36 2011-08-06T12:54:02Z 2147.72 2011-08-06T12:54:07Z 2146.28 2011-08-06T12:54:10Z 2145.8 2011-08-06T12:54:39Z 2147.24 2011-08-06T12:54:54Z 2144.36 2011-08-06T12:55:28Z 2144.84 2011-08-06T12:55:29Z 2148.2 2011-08-06T12:55:30Z 2147.24 2011-08-06T12:55:31Z 2146.28 2011-08-06T12:56:00Z 2146.76 2011-08-06T12:56:32Z 2147.24 2011-08-06T12:56:57Z 2147.72 2011-08-06T12:57:24Z 2146.76 2011-08-06T12:57:49Z 2146.76 2011-08-06T12:58:21Z 2146.28 2011-08-06T12:58:49Z 2146.28 2011-08-06T12:59:18Z 2146.28 2011-08-06T12:59:45Z 2145.32 2011-08-06T13:00:15Z 2149.16 2011-08-06T13:00:41Z 2144.36 2011-08-06T13:00:46Z 2148.2 2011-08-06T13:00:48Z 2146.76 2011-08-06T13:01:16Z 2146.28 2011-08-06T13:01:36Z 2146.76 2011-08-06T13:02:06Z 2147.72 2011-08-06T13:02:38Z 2147.24 2011-08-06T13:03:06Z 2147.72 2011-08-06T13:03:19Z 2147.24 2011-08-06T13:03:29Z 2145.8 2011-08-06T13:03:34Z 2102.54 2011-08-06T13:07:49Z 2101.58 2011-08-06T13:07:50Z 2104.46 2011-08-06T13:08:06Z 2100.62 2011-08-06T13:08:07Z 2108.31 2011-08-06T13:08:08Z 2106.87 2011-08-06T13:08:09Z 2112.63 2011-08-06T13:08:11Z 2116.48 2011-08-06T13:08:17Z 2120.81 2011-08-06T13:08:23Z 2124.17 2011-08-06T13:08:29Z 2124.17 2011-08-06T13:08:30Z 2127.53 2011-08-06T13:08:38Z 2134.26 2011-08-06T13:08:46Z 2129.94 2011-08-06T13:08:47Z 2131.86 2011-08-06T13:08:50Z 2134.74 2011-08-06T13:08:53Z 2139.07 2011-08-06T13:09:09Z 2138.59 2011-08-06T13:09:14Z 2140.03 2011-08-06T13:09:28Z 2141.95 2011-08-06T13:09:41Z 2143.88 2011-08-06T13:09:47Z 2140.51 2011-08-06T13:09:52Z 2143.88 2011-08-06T13:09:54Z 2143.88 2011-08-06T13:10:28Z 2140.51 2011-08-06T13:10:52Z 2142.44 2011-08-06T13:11:17Z 2143.4 2011-08-06T13:11:41Z 2142.44 2011-08-06T13:12:09Z 2141.95 2011-08-06T13:12:32Z 2141.47 2011-08-06T13:12:54Z 2142.44 2011-08-06T13:13:20Z 2142.44 2011-08-06T13:13:33Z 2142.92 2011-08-06T13:13:56Z 2142.92 2011-08-06T13:14:18Z 2143.4 2011-08-06T13:14:42Z 2142.92 2011-08-06T13:14:44Z 2137.15 2011-08-06T13:14:53Z 2145.8 2011-08-06T13:14:54Z 2140.99 2011-08-06T13:15:05Z 2137.63 2011-08-06T13:15:07Z 2146.28 2011-08-06T13:15:08Z 2142.44 2011-08-06T13:15:09Z 2144.36 2011-08-06T13:15:12Z 2130.9 2011-08-06T13:15:19Z 2151.57 2011-08-06T13:15:20Z 2143.88 2011-08-06T13:15:21Z 2144.36 2011-08-06T13:15:40Z 2142.92 2011-08-06T13:15:51Z 2144.36 2011-08-06T13:16:02Z 2144.84 2011-08-06T13:16:23Z 2143.88 2011-08-06T13:16:46Z 2144.84 2011-08-06T13:17:02Z 2144.84 2011-08-06T13:17:20Z 2143.4 2011-08-06T13:17:33Z 2144.36 2011-08-06T13:17:47Z 2143.88 2011-08-06T13:18:07Z 2143.4 2011-08-06T13:18:31Z 2143.4 2011-08-06T13:18:38Z 2143.4 2011-08-06T13:18:48Z 2143.4 2011-08-06T13:19:04Z 2143.88 2011-08-06T13:19:18Z 2144.36 2011-08-06T13:19:20Z 2143.4 2011-08-06T13:19:27Z 2142.92 2011-08-06T13:19:29Z 2144.36 2011-08-06T13:19:31Z 2144.36 2011-08-06T13:19:34Z 2143.88 2011-08-06T13:19:36Z 2143.4 2011-08-06T13:19:38Z 2144.36 2011-08-06T13:19:47Z 2147.24 2011-08-06T13:19:57Z 2148.68 2011-08-06T13:20:03Z 2150.13 2011-08-06T13:20:06Z 2152.53 2011-08-06T13:20:14Z 2153.97 2011-08-06T13:20:22Z 2154.45 2011-08-06T13:20:23Z 2154.93 2011-08-06T13:20:26Z 2154.93 2011-08-06T13:20:30Z 2155.89 2011-08-06T13:20:33Z 2156.37 2011-08-06T13:20:43Z 2157.34 2011-08-06T13:20:58Z 2158.3 2011-08-06T13:21:04Z 2160.7 2011-08-06T13:21:13Z 2163.1 2011-08-06T13:21:19Z 2164.06 2011-08-06T13:21:23Z 2166.95 2011-08-06T13:21:34Z 2167.43 2011-08-06T13:21:35Z 2168.39 2011-08-06T13:21:45Z 2167.91 2011-08-06T13:22:11Z 2167.91 2011-08-06T13:22:12Z 2168.87 2011-08-06T13:22:20Z 2171.27 2011-08-06T13:22:32Z 2173.2 2011-08-06T13:22:38Z 2172.72 2011-08-06T13:22:40Z 2174.16 2011-08-06T13:22:43Z 2174.64 2011-08-06T13:22:50Z 2175.12 2011-08-06T13:22:55Z 2175.12 2011-08-06T13:22:59Z 2174.64 2011-08-06T13:23:11Z 2174.64 2011-08-06T13:23:22Z 2176.08 2011-08-06T13:23:40Z 2175.6 2011-08-06T13:24:06Z 2174.64 2011-08-06T13:24:12Z 2174.64 2011-08-06T13:24:33Z 2173.2 2011-08-06T13:24:57Z 2174.16 2011-08-06T13:25:25Z 2174.64 2011-08-06T13:25:51Z 2174.64 2011-08-06T13:26:12Z 2174.16 2011-08-06T13:26:31Z 2175.6 2011-08-06T13:26:54Z 2175.12 2011-08-06T13:27:15Z 2174.64 2011-08-06T13:27:31Z 2173.68 2011-08-06T13:27:49Z 2175.12 2011-08-06T13:28:06Z 2174.64 2011-08-06T13:28:15Z 2174.64 2011-08-06T13:28:31Z 2175.12 2011-08-06T13:28:48Z 2176.56 2011-08-06T13:28:57Z 2177.04 2011-08-06T13:29:00Z 2176.08 2011-08-06T13:29:03Z 2177.52 2011-08-06T13:29:10Z 2178 2011-08-06T13:29:18Z 2178.97 2011-08-06T13:29:23Z 2178.48 2011-08-06T13:29:25Z 2179.45 2011-08-06T13:29:33Z 2179.45 2011-08-06T13:29:35Z 2180.41 2011-08-06T13:29:39Z 2179.93 2011-08-06T13:29:42Z 2180.41 2011-08-06T13:29:44Z 2180.41 2011-08-06T13:29:47Z 2180.41 2011-08-06T13:29:50Z 2180.41 2011-08-06T13:29:54Z 2179.93 2011-08-06T13:29:57Z 2178.97 2011-08-06T13:30:00Z 2180.41 2011-08-06T13:30:02Z 2180.41 2011-08-06T13:30:10Z 2181.37 2011-08-06T13:30:13Z 2182.33 2011-08-06T13:30:17Z 2182.81 2011-08-06T13:30:19Z 2182.81 2011-08-06T13:30:22Z 2183.29 2011-08-06T13:30:24Z 2183.29 2011-08-06T13:30:28Z 2183.29 2011-08-06T13:30:31Z 2183.77 2011-08-06T13:30:40Z 2183.77 2011-08-06T13:30:45Z 2183.77 2011-08-06T13:30:48Z 2184.73 2011-08-06T13:30:52Z 2184.73 2011-08-06T13:30:56Z 2185.69 2011-08-06T13:31:10Z 2187.14 2011-08-06T13:31:13Z 2186.18 2011-08-06T13:31:28Z 2185.21 2011-08-06T13:31:32Z 2186.66 2011-08-06T13:31:36Z 2187.62 2011-08-06T13:31:39Z 2188.1 2011-08-06T13:31:46Z 2189.54 2011-08-06T13:31:54Z 2190.02 2011-08-06T13:31:56Z 2190.98 2011-08-06T13:32:04Z 2191.94 2011-08-06T13:32:10Z 2192.9 2011-08-06T13:32:15Z 2193.39 2011-08-06T13:32:21Z 2192.42 2011-08-06T13:32:29Z 2192.42 2011-08-06T13:32:31Z 2192.9 2011-08-06T13:32:35Z 2192.9 2011-08-06T13:32:42Z 2193.39 2011-08-06T13:32:47Z 2192.9 2011-08-06T13:32:51Z 2194.83 2011-08-06T13:33:00Z 2194.83 2011-08-06T13:33:04Z 2195.31 2011-08-06T13:33:06Z 2196.75 2011-08-06T13:33:12Z 2196.27 2011-08-06T13:33:17Z 2198.67 2011-08-06T13:33:26Z 2200.11 2011-08-06T13:33:35Z 2201.08 2011-08-06T13:33:37Z 2201.08 2011-08-06T13:33:46Z 2202.52 2011-08-06T13:33:59Z 2202.52 2011-08-06T13:34:03Z 2202.04 2011-08-06T13:34:05Z 2201.08 2011-08-06T13:34:15Z 2199.63 2011-08-06T13:34:26Z 2197.71 2011-08-06T13:34:36Z 2197.71 2011-08-06T13:34:54Z 2197.23 2011-08-06T13:35:06Z 2197.23 2011-08-06T13:35:07Z 2197.71 2011-08-06T13:35:25Z 2196.27 2011-08-06T13:35:44Z 2192.9 2011-08-06T13:35:52Z 2194.83 2011-08-06T13:36:04Z 2192.42 2011-08-06T13:36:15Z 2191.94 2011-08-06T13:36:16Z 2190.98 2011-08-06T13:36:20Z 2187.62 2011-08-06T13:36:28Z 2184.73 2011-08-06T13:36:40Z 2182.81 2011-08-06T13:36:46Z 2183.77 2011-08-06T13:36:50Z 2181.85 2011-08-06T13:36:52Z 2180.89 2011-08-06T13:37:04Z 2179.93 2011-08-06T13:37:14Z 2180.89 2011-08-06T13:37:29Z 2180.41 2011-08-06T13:37:49Z 2180.41 2011-08-06T13:38:11Z 2180.41 2011-08-06T13:38:29Z 2180.41 2011-08-06T13:38:54Z 2180.41 2011-08-06T13:39:20Z 2180.89 2011-08-06T13:39:44Z 2180.41 2011-08-06T13:40:09Z 2180.41 2011-08-06T13:40:29Z 2181.37 2011-08-06T13:40:47Z 2178.48 2011-08-06T13:41:14Z 2181.85 2011-08-06T13:41:28Z 2180.41 2011-08-06T13:41:51Z 2180.89 2011-08-06T13:42:15Z 2180.89 2011-08-06T13:42:31Z 2180.89 2011-08-06T13:42:46Z 2183.77 2011-08-06T13:42:57Z 2183.29 2011-08-06T13:43:12Z 2184.25 2011-08-06T13:43:22Z 2185.21 2011-08-06T13:43:32Z 2185.21 2011-08-06T13:43:49Z 2186.18 2011-08-06T13:43:55Z 2187.14 2011-08-06T13:44:03Z 2188.58 2011-08-06T13:44:13Z 2189.06 2011-08-06T13:44:20Z 2190.98 2011-08-06T13:44:26Z 2191.46 2011-08-06T13:44:29Z 2192.42 2011-08-06T13:44:36Z 2193.39 2011-08-06T13:44:42Z 2193.87 2011-08-06T13:44:53Z 2193.87 2011-08-06T13:45:10Z 2194.83 2011-08-06T13:45:12Z 2194.83 2011-08-06T13:45:28Z 2195.79 2011-08-06T13:45:47Z 2194.35 2011-08-06T13:46:09Z 2193.87 2011-08-06T13:46:33Z 2195.31 2011-08-06T13:46:36Z 2193.39 2011-08-06T13:46:58Z 2194.35 2011-08-06T13:47:23Z 2194.35 2011-08-06T13:47:41Z 2195.79 2011-08-06T13:47:51Z 2196.75 2011-08-06T13:48:01Z 2196.75 2011-08-06T13:48:05Z 2197.23 2011-08-06T13:48:08Z 2199.15 2011-08-06T13:48:18Z 2199.63 2011-08-06T13:48:22Z 2200.11 2011-08-06T13:48:29Z 2201.08 2011-08-06T13:48:37Z 2201.56 2011-08-06T13:48:39Z 2203 2011-08-06T13:48:50Z 2203 2011-08-06T13:48:51Z 2203.96 2011-08-06T13:48:54Z 2204.44 2011-08-06T13:48:58Z 2204.92 2011-08-06T13:49:06Z 2205.4 2011-08-06T13:49:08Z 2205.4 2011-08-06T13:49:14Z 2206.36 2011-08-06T13:49:17Z 2205.4 2011-08-06T13:49:19Z 2205.4 2011-08-06T13:49:28Z 2205.4 2011-08-06T13:49:29Z 2206.84 2011-08-06T13:49:36Z 2206.84 2011-08-06T13:49:38Z 2206.36 2011-08-06T13:49:41Z 2207.81 2011-08-06T13:49:45Z 2207.81 2011-08-06T13:49:48Z 2207.32 2011-08-06T13:49:56Z 2207.32 2011-08-06T13:50:00Z 2206.84 2011-08-06T13:50:11Z 2206.36 2011-08-06T13:50:16Z 2205.88 2011-08-06T13:50:22Z 2205.4 2011-08-06T13:50:24Z 2206.36 2011-08-06T13:50:32Z 2205.4 2011-08-06T13:50:36Z 2205.88 2011-08-06T13:50:40Z 2205.88 2011-08-06T13:50:42Z 2205.4 2011-08-06T13:50:45Z 2205.4 2011-08-06T13:50:48Z 2205.4 2011-08-06T13:50:50Z 2206.36 2011-08-06T13:50:56Z 2205.4 2011-08-06T13:50:57Z 2205.88 2011-08-06T13:51:00Z 2206.36 2011-08-06T13:51:07Z 2207.32 2011-08-06T13:51:15Z 2208.29 2011-08-06T13:51:18Z 2208.77 2011-08-06T13:51:24Z 2208.29 2011-08-06T13:51:27Z 2209.73 2011-08-06T13:51:31Z 2209.73 2011-08-06T13:51:33Z 2210.69 2011-08-06T13:51:41Z 2212.13 2011-08-06T13:51:49Z 2213.57 2011-08-06T13:51:55Z 2213.09 2011-08-06T13:51:58Z 2213.57 2011-08-06T13:52:04Z 2212.61 2011-08-06T13:52:08Z 2213.57 2011-08-06T13:52:16Z 2212.61 2011-08-06T13:52:20Z 2214.05 2011-08-06T13:52:29Z 2214.53 2011-08-06T13:52:37Z 2214.05 2011-08-06T13:52:38Z 2214.05 2011-08-06T13:52:43Z 2214.53 2011-08-06T13:52:47Z 2215.01 2011-08-06T13:52:51Z 2215.5 2011-08-06T13:52:57Z 2215.98 2011-08-06T13:53:02Z 2215.98 2011-08-06T13:53:10Z 2216.46 2011-08-06T13:53:16Z 2216.94 2011-08-06T13:53:20Z 2216.46 2011-08-06T13:53:23Z 2215.98 2011-08-06T13:53:26Z 2215.98 2011-08-06T13:53:33Z 2215.5 2011-08-06T13:53:36Z 2214.05 2011-08-06T13:53:45Z 2213.09 2011-08-06T13:53:57Z 2213.09 2011-08-06T13:54:07Z 2211.17 2011-08-06T13:54:18Z 2209.73 2011-08-06T13:54:27Z 2209.73 2011-08-06T13:54:34Z 2210.21 2011-08-06T13:54:37Z 2210.21 2011-08-06T13:54:38Z 2210.21 2011-08-06T13:54:41Z 2211.65 2011-08-06T13:54:46Z 2209.73 2011-08-06T13:54:51Z 2212.61 2011-08-06T13:54:59Z 2212.61 2011-08-06T13:55:01Z 2213.09 2011-08-06T13:55:11Z 2213.57 2011-08-06T13:55:23Z 2213.09 2011-08-06T13:55:33Z 2214.53 2011-08-06T13:55:40Z 2215.01 2011-08-06T13:55:50Z 2215.98 2011-08-06T13:56:03Z 2216.46 2011-08-06T13:56:08Z 2215.01 2011-08-06T13:56:19Z 2216.46 2011-08-06T13:56:24Z 2217.9 2011-08-06T13:56:30Z 2214.53 2011-08-06T13:56:36Z 2215.5 2011-08-06T13:56:48Z 2214.05 2011-08-06T13:57:01Z 2214.53 2011-08-06T13:57:20Z 2215.01 2011-08-06T13:57:39Z 2215.5 2011-08-06T13:57:56Z 2215.5 2011-08-06T13:58:07Z 2214.53 2011-08-06T13:58:18Z 2215.01 2011-08-06T13:58:33Z 2215.98 2011-08-06T13:58:52Z 2214.05 2011-08-06T13:59:17Z 2214.53 2011-08-06T13:59:41Z 2214.05 2011-08-06T14:00:07Z 2213.57 2011-08-06T14:00:29Z 2213.57 2011-08-06T14:00:44Z 2214.05 2011-08-06T14:01:07Z 2213.09 2011-08-06T14:01:19Z 2213.09 2011-08-06T14:01:20Z 2213.57 2011-08-06T14:01:27Z 2214.53 2011-08-06T14:01:37Z 2213.57 2011-08-06T14:01:38Z 2212.61 2011-08-06T14:01:45Z 2212.13 2011-08-06T14:01:59Z 2211.17 2011-08-06T14:02:19Z 2210.69 2011-08-06T14:02:31Z 2209.73 2011-08-06T14:02:51Z 2211.17 2011-08-06T14:03:03Z 2211.17 2011-08-06T14:03:10Z 2211.17 2011-08-06T14:03:20Z 2210.69 2011-08-06T14:03:29Z 2210.69 2011-08-06T14:03:33Z 2209.25 2011-08-06T14:03:35Z 2209.73 2011-08-06T14:03:48Z 2209.25 2011-08-06T14:04:08Z 2208.77 2011-08-06T14:04:34Z 2208.29 2011-08-06T14:04:57Z 2209.25 2011-08-06T14:05:06Z 2210.69 2011-08-06T14:05:17Z 2210.69 2011-08-06T14:05:19Z 2213.09 2011-08-06T14:05:30Z 2214.53 2011-08-06T14:05:40Z 2215.01 2011-08-06T14:06:02Z 2214.53 2011-08-06T14:06:26Z 2215.01 2011-08-06T14:06:55Z 2214.53 2011-08-06T14:07:15Z 2215.01 2011-08-06T14:07:22Z 2215.01 2011-08-06T14:07:37Z 2215.5 2011-08-06T14:07:46Z 2215.98 2011-08-06T14:07:48Z 2216.46 2011-08-06T14:07:52Z 2216.46 2011-08-06T14:07:56Z 2216.46 2011-08-06T14:08:04Z 2215.98 2011-08-06T14:08:06Z 2215.98 2011-08-06T14:08:15Z 2215.01 2011-08-06T14:08:22Z 2215.01 2011-08-06T14:08:28Z 2214.53 2011-08-06T14:08:37Z 2214.05 2011-08-06T14:08:40Z 2213.09 2011-08-06T14:08:48Z 2212.13 2011-08-06T14:08:59Z 2211.65 2011-08-06T14:09:04Z 2212.13 2011-08-06T14:09:07Z 2211.17 2011-08-06T14:09:10Z 2212.13 2011-08-06T14:09:12Z 2210.69 2011-08-06T14:09:21Z 2211.65 2011-08-06T14:09:22Z 2211.17 2011-08-06T14:09:25Z 2207.32 2011-08-06T14:09:36Z 2210.69 2011-08-06T14:09:37Z 2209.73 2011-08-06T14:09:41Z 2209.73 2011-08-06T14:09:43Z 2207.81 2011-08-06T14:09:47Z 2209.25 2011-08-06T14:09:50Z 2207.81 2011-08-06T14:09:53Z 2206.36 2011-08-06T14:10:01Z 2206.36 2011-08-06T14:10:02Z 2205.88 2011-08-06T14:10:10Z 2204.92 2011-08-06T14:10:19Z 2203.48 2011-08-06T14:10:27Z 2203.48 2011-08-06T14:10:30Z 2203.96 2011-08-06T14:10:39Z 2203.96 2011-08-06T14:10:42Z 2203.48 2011-08-06T14:10:45Z 2203 2011-08-06T14:10:47Z 2203.48 2011-08-06T14:10:49Z 2203.48 2011-08-06T14:10:56Z 2203.48 2011-08-06T14:10:58Z 2204.44 2011-08-06T14:11:02Z 2204.92 2011-08-06T14:11:09Z 2204.92 2011-08-06T14:11:12Z 2204.92 2011-08-06T14:11:15Z 2205.4 2011-08-06T14:11:17Z 2205.88 2011-08-06T14:11:20Z 2205.88 2011-08-06T14:11:26Z 2205.4 2011-08-06T14:11:28Z 2204.92 2011-08-06T14:11:31Z 2204.44 2011-08-06T14:11:35Z 2204.44 2011-08-06T14:11:37Z 2203.48 2011-08-06T14:11:41Z 2203.96 2011-08-06T14:11:47Z 2203.96 2011-08-06T14:11:51Z 2203.96 2011-08-06T14:11:56Z 2203 2011-08-06T14:12:06Z 2202.52 2011-08-06T14:12:13Z 2201.56 2011-08-06T14:12:15Z 2201.56 2011-08-06T14:12:23Z 2202.04 2011-08-06T14:12:29Z 2202.04 2011-08-06T14:12:31Z 2202.04 2011-08-06T14:12:35Z 2202.04 2011-08-06T14:12:43Z 2202.52 2011-08-06T14:12:47Z 2202.52 2011-08-06T14:12:56Z 2202.52 2011-08-06T14:13:01Z 2201.56 2011-08-06T14:13:07Z 2201.56 2011-08-06T14:13:10Z 2198.67 2011-08-06T14:13:19Z 2197.23 2011-08-06T14:13:23Z 2196.27 2011-08-06T14:13:30Z 2195.31 2011-08-06T14:13:38Z 2194.83 2011-08-06T14:13:42Z 2193.87 2011-08-06T14:13:52Z 2192.9 2011-08-06T14:13:54Z 2192.9 2011-08-06T14:14:01Z 2192.9 2011-08-06T14:14:07Z 2192.9 2011-08-06T14:14:10Z 2191.46 2011-08-06T14:14:20Z 2191.46 2011-08-06T14:14:23Z 2190.5 2011-08-06T14:14:28Z 2190.5 2011-08-06T14:14:32Z 2190.02 2011-08-06T14:14:34Z 2187.62 2011-08-06T14:14:46Z 2187.62 2011-08-06T14:14:49Z 2186.66 2011-08-06T14:14:51Z 2186.18 2011-08-06T14:14:56Z 2184.73 2011-08-06T14:15:00Z 2182.81 2011-08-06T14:15:11Z 2182.81 2011-08-06T14:15:15Z 2181.85 2011-08-06T14:15:19Z 2180.89 2011-08-06T14:15:27Z 2180.41 2011-08-06T14:15:30Z 2179.45 2011-08-06T14:15:32Z 2179.93 2011-08-06T14:15:41Z 2178.48 2011-08-06T14:15:45Z 2178.48 2011-08-06T14:15:47Z 2178.97 2011-08-06T14:15:50Z 2180.41 2011-08-06T14:15:53Z 2177.52 2011-08-06T14:16:04Z 2175.6 2011-08-06T14:16:15Z 2175.12 2011-08-06T14:16:25Z 2174.16 2011-08-06T14:16:28Z 2171.27 2011-08-06T14:16:36Z 2170.79 2011-08-06T14:16:40Z 2169.83 2011-08-06T14:16:49Z 2169.83 2011-08-06T14:16:51Z 2168.39 2011-08-06T14:16:54Z 2167.43 2011-08-06T14:17:07Z 2164.06 2011-08-06T14:17:09Z 2164.55 2011-08-06T14:17:12Z 2163.1 2011-08-06T14:17:15Z 2162.62 2011-08-06T14:17:21Z 2159.26 2011-08-06T14:17:27Z 2158.3 2011-08-06T14:17:33Z 2155.89 2011-08-06T14:17:39Z 2156.37 2011-08-06T14:17:52Z 2155.89 2011-08-06T14:17:53Z 2156.86 2011-08-06T14:17:57Z 2155.89 2011-08-06T14:18:08Z 2156.86 2011-08-06T14:18:18Z 2157.34 2011-08-06T14:18:28Z 2156.86 2011-08-06T14:18:49Z 2156.37 2011-08-06T14:19:11Z 2154.93 2011-08-06T14:19:17Z 2152.05 2011-08-06T14:19:24Z 2151.09 2011-08-06T14:19:29Z 2150.13 2011-08-06T14:19:32Z 2148.2 2011-08-06T14:19:36Z 2147.24 2011-08-06T14:19:39Z 2144.84 2011-08-06T14:19:47Z 2142.92 2011-08-06T14:19:54Z 2142.44 2011-08-06T14:19:58Z 2142.44 2011-08-06T14:20:01Z 2141.95 2011-08-06T14:20:04Z 2141.47 2011-08-06T14:20:07Z 2141.47 2011-08-06T14:20:14Z 2140.99 2011-08-06T14:20:19Z 2141.47 2011-08-06T14:20:24Z 2142.44 2011-08-06T14:20:26Z 2141.95 2011-08-06T14:20:30Z 2142.44 2011-08-06T14:20:33Z 2140.03 2011-08-06T14:20:37Z 2139.55 2011-08-06T14:20:42Z 2140.51 2011-08-06T14:20:44Z 2140.99 2011-08-06T14:20:48Z 2140.99 2011-08-06T14:20:50Z 2140.03 2011-08-06T14:20:53Z 2140.99 2011-08-06T14:20:56Z 2140.51 2011-08-06T14:20:59Z 2140.03 2011-08-06T14:21:06Z 2140.03 2011-08-06T14:21:12Z 2140.03 2011-08-06T14:21:15Z 2140.03 2011-08-06T14:21:25Z 2140.03 2011-08-06T14:21:27Z 2140.03 2011-08-06T14:21:32Z 2140.03 2011-08-06T14:21:39Z 2138.11 2011-08-06T14:21:45Z 2138.59 2011-08-06T14:21:47Z 2139.07 2011-08-06T14:21:52Z 2137.15 2011-08-06T14:22:03Z 2139.55 2011-08-06T14:22:05Z 2137.63 2011-08-06T14:22:15Z 2138.59 2011-08-06T14:22:22Z 2137.63 2011-08-06T14:22:32Z 2138.11 2011-08-06T14:22:38Z 2139.07 2011-08-06T14:22:43Z 2138.59 2011-08-06T14:22:47Z 2138.59 2011-08-06T14:22:56Z 2139.07 2011-08-06T14:22:58Z 2138.59 2011-08-06T14:23:01Z 2138.59 2011-08-06T14:23:03Z 2138.59 2011-08-06T14:23:13Z 2138.59 2011-08-06T14:23:17Z 2139.07 2011-08-06T14:23:25Z 2138.59 2011-08-06T14:23:29Z 2138.11 2011-08-06T14:23:31Z 2138.11 2011-08-06T14:23:33Z 2138.11 2011-08-06T14:23:36Z 2138.11 2011-08-06T14:23:39Z 2138.11 2011-08-06T14:23:41Z 2138.59 2011-08-06T14:23:44Z 2138.11 2011-08-06T14:23:48Z 2138.59 2011-08-06T14:23:59Z 2139.55 2011-08-06T14:24:03Z 2136.67 2011-08-06T14:24:06Z 2136.67 2011-08-06T14:24:07Z 2136.67 2011-08-06T14:24:08Z 2136.19 2011-08-06T14:24:15Z 2137.63 2011-08-06T14:24:17Z 2137.15 2011-08-06T14:24:20Z 2136.67 2011-08-06T14:24:24Z 2137.15 2011-08-06T14:24:34Z 2137.15 2011-08-06T14:24:36Z 2137.15 2011-08-06T14:24:39Z 2137.15 2011-08-06T14:24:46Z 2137.63 2011-08-06T14:24:59Z 2137.15 2011-08-06T14:25:02Z 2137.15 2011-08-06T14:25:16Z 2136.67 2011-08-06T14:25:34Z 2136.19 2011-08-06T14:25:54Z 2136.67 2011-08-06T14:26:11Z 2136.19 2011-08-06T14:26:24Z 2136.19 2011-08-06T14:26:39Z 2137.15 2011-08-06T14:26:48Z 2133.3 2011-08-06T14:26:51Z 2138.11 2011-08-06T14:26:52Z 2142.92 2011-08-06T14:26:56Z 2136.67 2011-08-06T14:26:57Z 2135.71 2011-08-06T14:27:07Z 2137.15 2011-08-06T14:27:12Z 2137.15 2011-08-06T14:27:17Z 2135.71 2011-08-06T14:27:24Z 2135.71 2011-08-06T14:27:25Z 2136.67 2011-08-06T14:27:30Z 2135.71 2011-08-06T14:27:32Z 2137.15 2011-08-06T14:27:35Z 2137.15 2011-08-06T14:27:44Z 2135.71 2011-08-06T14:27:47Z 2135.23 2011-08-06T14:27:56Z 2137.15 2011-08-06T14:27:57Z 2136.19 2011-08-06T14:28:00Z 2137.15 2011-08-06T14:28:01Z 2137.15 2011-08-06T14:28:17Z 2138.11 2011-08-06T14:28:29Z 2139.55 2011-08-06T14:28:37Z 2140.99 2011-08-06T14:28:48Z 2140.99 2011-08-06T14:28:58Z 2142.44 2011-08-06T14:29:11Z 2143.88 2011-08-06T14:29:24Z 2144.84 2011-08-06T14:29:35Z 2144.84 2011-08-06T14:29:44Z 2144.84 2011-08-06T14:29:56Z 2143.4 2011-08-06T14:30:07Z 2142.44 2011-08-06T14:30:15Z 2141.47 2011-08-06T14:30:25Z 2140.03 2011-08-06T14:30:37Z 2140.03 2011-08-06T14:30:46Z 2140.03 2011-08-06T14:30:48Z 2140.03 2011-08-06T14:30:52Z 2138.11 2011-08-06T14:31:05Z 2138.11 2011-08-06T14:31:16Z 2137.15 2011-08-06T14:31:27Z 2136.67 2011-08-06T14:31:37Z 2136.19 2011-08-06T14:31:49Z 2137.63 2011-08-06T14:32:04Z 2138.11 2011-08-06T14:32:09Z 2136.67 2011-08-06T14:32:13Z 2136.19 2011-08-06T14:32:26Z 2135.71 2011-08-06T14:32:44Z 2135.23 2011-08-06T14:33:01Z 2135.71 2011-08-06T14:33:13Z 2134.74 2011-08-06T14:33:24Z 2133.78 2011-08-06T14:33:52Z 2134.26 2011-08-06T14:34:18Z 2134.26 2011-08-06T14:34:43Z 2133.78 2011-08-06T14:35:07Z 2135.23 2011-08-06T14:35:31Z 2134.74 2011-08-06T14:35:58Z 2134.26 2011-08-06T14:36:03Z 2134.74 2011-08-06T14:36:26Z 2133.3 2011-08-06T14:36:38Z 2134.74 2011-08-06T14:36:57Z 2134.74 2011-08-06T14:37:28Z 2134.26 2011-08-06T14:37:55Z 2133.3 2011-08-06T14:38:21Z 2134.26 2011-08-06T14:38:51Z 2133.78 2011-08-06T14:39:22Z 2134.26 2011-08-06T14:39:53Z 2133.3 2011-08-06T14:40:25Z 2133.78 2011-08-06T14:40:55Z 2131.38 2011-08-06T14:41:16Z 2135.71 2011-08-06T14:41:22Z 2134.26 2011-08-06T14:41:39Z 2133.78 2011-08-06T14:41:52Z 2135.23 2011-08-06T14:41:53Z 2135.71 2011-08-06T14:41:59Z 2133.3 2011-08-06T14:42:01Z 2135.23 2011-08-06T14:42:02Z 2133.78 2011-08-06T14:42:11Z 2134.26 2011-08-06T14:42:20Z 2135.23 2011-08-06T14:42:25Z 2132.82 2011-08-06T14:42:40Z 2135.23 2011-08-06T14:42:41Z 2136.67 2011-08-06T14:42:49Z 2134.74 2011-08-06T14:42:50Z 2133.78 2011-08-06T14:43:03Z 2135.23 2011-08-06T14:43:04Z 2135.23 2011-08-06T14:43:20Z 2134.26 2011-08-06T14:43:37Z 2137.63 2011-08-06T14:43:41Z 2134.26 2011-08-06T14:43:50Z 2134.74 2011-08-06T14:44:01Z 2136.67 2011-08-06T14:44:15Z 2136.67 2011-08-06T14:44:28Z 2136.67 2011-08-06T14:44:46Z 2137.15 2011-08-06T14:45:06Z 2138.59 2011-08-06T14:45:10Z 2137.63 2011-08-06T14:45:22Z 2139.07 2011-08-06T14:45:42Z 2139.07 2011-08-06T14:46:01Z 2139.55 2011-08-06T14:46:16Z 2139.55 2011-08-06T14:46:40Z 2139.55 2011-08-06T14:47:06Z 2139.07 2011-08-06T14:47:24Z 2139.55 2011-08-06T14:47:47Z 2140.03 2011-08-06T14:48:06Z 2139.07 2011-08-06T14:48:26Z 2139.55 2011-08-06T14:49:01Z 2140.51 2011-08-06T14:49:16Z 2140.51 2011-08-06T14:49:32Z 2140.99 2011-08-06T14:49:52Z 2140.51 2011-08-06T14:50:10Z 2139.07 2011-08-06T14:50:26Z 2140.99 2011-08-06T14:50:33Z 2142.44 2011-08-06T14:50:38Z 2143.4 2011-08-06T14:50:45Z 2144.84 2011-08-06T14:50:51Z 2145.32 2011-08-06T14:50:53Z 2146.28 2011-08-06T14:50:56Z 2145.32 2011-08-06T14:51:07Z 2146.28 2011-08-06T14:51:17Z 2147.24 2011-08-06T14:51:26Z 2148.2 2011-08-06T14:51:29Z 2146.76 2011-08-06T14:51:31Z 2146.76 2011-08-06T14:51:46Z 2146.28 2011-08-06T14:52:05Z 2146.28 2011-08-06T14:52:18Z 2146.28 2011-08-06T14:52:32Z 2144.84 2011-08-06T14:52:39Z 2144.84 2011-08-06T14:52:48Z 2145.32 2011-08-06T14:53:01Z 2145.32 2011-08-06T14:53:16Z 2145.8 2011-08-06T14:53:31Z 2145.8 2011-08-06T14:53:42Z 2144.84 2011-08-06T14:53:52Z 2142.44 2011-08-06T14:54:01Z 2143.88 2011-08-06T14:54:02Z 2142.92 2011-08-06T14:54:03Z 2142.92 2011-08-06T14:54:12Z 2140.51 2011-08-06T14:54:22Z 2140.51 2011-08-06T14:54:32Z 2140.51 2011-08-06T14:54:42Z 2140.51 2011-08-06T14:54:52Z 2139.07 2011-08-06T14:55:06Z 2140.03 2011-08-06T14:55:19Z 2140.03 2011-08-06T14:55:40Z 2140.51 2011-08-06T14:55:54Z 2140.51 2011-08-06T14:56:08Z 2139.07 2011-08-06T14:56:11Z 2138.59 2011-08-06T14:56:16Z 2139.07 2011-08-06T14:56:25Z 2138.11 2011-08-06T14:56:37Z 2130.42 2011-08-06T14:56:42Z 2138.11 2011-08-06T14:56:43Z 2140.99 2011-08-06T14:56:46Z 2139.07 2011-08-06T14:56:47Z 2138.59 2011-08-06T14:57:01Z 2136.19 2011-08-06T14:57:07Z 2139.07 2011-08-06T14:57:08Z 2138.11 2011-08-06T14:57:09Z 2138.11 2011-08-06T14:57:15Z 2139.07 2011-08-06T14:57:24Z 2137.63 2011-08-06T14:57:39Z 2138.59 2011-08-06T14:57:50Z 2138.59 2011-08-06T14:58:09Z 2138.59 2011-08-06T14:58:22Z 2138.59 2011-08-06T14:58:32Z 2138.11 2011-08-06T14:58:40Z 2138.59 2011-08-06T14:58:47Z 2138.59 2011-08-06T14:58:55Z 2139.07 2011-08-06T14:59:07Z 2139.55 2011-08-06T14:59:17Z 2139.07 2011-08-06T14:59:27Z 2139.55 2011-08-06T14:59:33Z 2139.55 2011-08-06T14:59:43Z 2139.07 2011-08-06T14:59:55Z 2139.07 2011-08-06T15:00:04Z 2139.55 2011-08-06T15:00:30Z 2139.07 2011-08-06T15:00:45Z 2139.07 2011-08-06T15:00:55Z 2139.55 2011-08-06T15:01:11Z 2139.55 2011-08-06T15:01:34Z 2140.03 2011-08-06T15:01:38Z 2140.03 2011-08-06T15:01:49Z 2140.51 2011-08-06T15:01:57Z 2139.55 2011-08-06T15:02:12Z 2141.47 2011-08-06T15:02:15Z 2139.07 2011-08-06T15:02:28Z 2140.03 2011-08-06T15:02:37Z 2139.07 2011-08-06T15:02:49Z 2138.59 2011-08-06T15:02:53Z 2137.63 2011-08-06T15:02:55Z 2140.51 2011-08-06T15:02:56Z 2137.63 2011-08-06T15:02:57Z 2138.59 2011-08-06T15:03:09Z 2140.51 2011-08-06T15:03:10Z 2139.07 2011-08-06T15:03:11Z 2139.55 2011-08-06T15:03:26Z 2138.59 2011-08-06T15:03:49Z 2138.59 2011-08-06T15:04:18Z 2139.07 2011-08-06T15:04:42Z 2139.07 2011-08-06T15:05:01Z 2139.07 2011-08-06T15:05:20Z 2138.59 2011-08-06T15:05:33Z 2139.07 2011-08-06T15:05:53Z 2139.07 2011-08-06T15:06:16Z 2138.59 2011-08-06T15:06:39Z 2138.59 2011-08-06T15:06:51Z 2139.07 2011-08-06T15:07:00Z 2139.55 2011-08-06T15:07:08Z 2139.55 2011-08-06T15:07:10Z 2139.55 2011-08-06T15:07:12Z 2139.55 2011-08-06T15:07:14Z 2139.55 2011-08-06T15:07:24Z 2140.03 2011-08-06T15:07:37Z 2139.55 2011-08-06T15:07:45Z 2139.55 2011-08-06T15:07:55Z 2140.03 2011-08-06T15:08:03Z 2140.51 2011-08-06T15:08:08Z 2140.03 2011-08-06T15:08:11Z 2140.51 2011-08-06T15:08:12Z 2140.51 2011-08-06T15:08:17Z 2139.55 2011-08-06T15:08:20Z 2140.03 2011-08-06T15:08:22Z 2140.51 2011-08-06T15:08:27Z 2140.03 2011-08-06T15:08:31Z 2140.51 2011-08-06T15:08:37Z 2140.03 2011-08-06T15:08:38Z 2140.03 2011-08-06T15:08:41Z 2140.51 2011-08-06T15:08:44Z 2140.51 2011-08-06T15:08:48Z 2140.51 2011-08-06T15:08:54Z 2140.51 2011-08-06T15:09:02Z 2140.51 2011-08-06T15:09:05Z 2139.55 2011-08-06T15:09:12Z 2140.51 2011-08-06T15:09:15Z 2139.55 2011-08-06T15:09:24Z 2140.03 2011-08-06T15:09:29Z 2139.55 2011-08-06T15:09:32Z 2140.03 2011-08-06T15:09:36Z 2140.03 2011-08-06T15:09:42Z 2140.03 2011-08-06T15:09:45Z 2140.03 2011-08-06T15:09:52Z 2140.51 2011-08-06T15:10:01Z 2140.03 2011-08-06T15:10:05Z 2140.03 2011-08-06T15:10:08Z 2140.03 2011-08-06T15:10:14Z 2139.55 2011-08-06T15:10:19Z 2139.55 2011-08-06T15:10:27Z 2140.03 2011-08-06T15:10:33Z 2140.03 2011-08-06T15:10:35Z 2139.55 2011-08-06T15:10:43Z 2139.55 2011-08-06T15:10:47Z 2139.55 2011-08-06T15:10:49Z 2139.55 2011-08-06T15:10:54Z 2140.03 2011-08-06T15:10:58Z 2140.03 2011-08-06T15:11:01Z 2140.03 2011-08-06T15:11:07Z 2139.07 2011-08-06T15:11:10Z 2139.55 2011-08-06T15:11:15Z 2140.03 2011-08-06T15:11:20Z 2140.03 2011-08-06T15:11:24Z 2139.55 2011-08-06T15:11:25Z 2139.55 2011-08-06T15:11:30Z 2140.03 2011-08-06T15:11:35Z 2139.55 2011-08-06T15:11:37Z 2139.07 2011-08-06T15:11:40Z 2139.55 2011-08-06T15:11:44Z 2139.55 2011-08-06T15:11:52Z 2139.55 2011-08-06T15:11:58Z 2139.07 2011-08-06T15:12:02Z 2139.55 2011-08-06T15:12:11Z 2139.07 2011-08-06T15:12:14Z 2139.07 2011-08-06T15:12:16Z 2139.07 2011-08-06T15:12:18Z 2139.55 2011-08-06T15:12:21Z 2138.11 2011-08-06T15:12:25Z 2138.59 2011-08-06T15:12:31Z 2139.07 2011-08-06T15:12:33Z 2139.55 2011-08-06T15:12:46Z 2139.07 2011-08-06T15:12:51Z 2138.11 2011-08-06T15:12:55Z 2139.07 2011-08-06T15:12:58Z 2138.11 2011-08-06T15:13:09Z 2138.11 2011-08-06T15:13:10Z 2138.59 2011-08-06T15:13:19Z 2137.63 2011-08-06T15:13:30Z 2137.63 2011-08-06T15:13:33Z 2138.59 2011-08-06T15:13:40Z 2138.59 2011-08-06T15:13:44Z 2139.07 2011-08-06T15:13:48Z 2135.23 2011-08-06T15:13:53Z 2135.71 2011-08-06T15:13:54Z 2140.99 2011-08-06T15:13:55Z 2140.99 2011-08-06T15:13:56Z 2138.11 2011-08-06T15:14:14Z 2139.07 2011-08-06T15:14:17Z 2139.07 2011-08-06T15:14:19Z 2138.59 2011-08-06T15:14:23Z 2138.11 2011-08-06T15:14:31Z 2138.59 2011-08-06T15:14:33Z 2138.59 2011-08-06T15:14:35Z 2138.11 2011-08-06T15:14:45Z 2138.11 2011-08-06T15:14:53Z 2137.63 2011-08-06T15:15:03Z 2137.63 2011-08-06T15:15:04Z 2138.11 2011-08-06T15:15:10Z 2138.59 2011-08-06T15:15:14Z 2138.59 2011-08-06T15:15:22Z 2138.59 2011-08-06T15:15:24Z 2138.59 2011-08-06T15:15:28Z 2139.07 2011-08-06T15:15:31Z 2138.59 2011-08-06T15:15:42Z 2139.55 2011-08-06T15:15:49Z 2139.55 2011-08-06T15:15:54Z 2139.55 2011-08-06T15:16:01Z 2139.55 2011-08-06T15:16:07Z 2140.99 2011-08-06T15:16:15Z 2141.95 2011-08-06T15:16:24Z 2142.44 2011-08-06T15:16:34Z 2142.44 2011-08-06T15:16:45Z 2142.44 2011-08-06T15:16:55Z 2141.95 2011-08-06T15:17:02Z 2141.47 2011-08-06T15:17:06Z 2140.51 2011-08-06T15:17:19Z 2139.55 2011-08-06T15:17:23Z 2140.03 2011-08-06T15:17:26Z 2138.59 2011-08-06T15:17:36Z 2139.55 2011-08-06T15:17:47Z 2137.15 2011-08-06T15:17:58Z 2135.71 2011-08-06T15:18:09Z 2135.23 2011-08-06T15:18:14Z 2136.67 2011-08-06T15:18:24Z 2136.67 2011-08-06T15:18:26Z 2137.15 2011-08-06T15:18:30Z 2137.15 2011-08-06T15:18:40Z 2137.63 2011-08-06T15:18:51Z 2136.67 2011-08-06T15:18:54Z 2136.19 2011-08-06T15:19:01Z 2137.15 2011-08-06T15:19:16Z 2136.67 2011-08-06T15:19:28Z 2137.15 2011-08-06T15:19:29Z 2136.67 2011-08-06T15:19:31Z 2135.23 2011-08-06T15:19:41Z 2134.26 2011-08-06T15:19:53Z 2134.26 2011-08-06T15:20:08Z 2133.3 2011-08-06T15:20:24Z 2135.23 2011-08-06T15:20:42Z 2136.19 2011-08-06T15:20:51Z 2136.19 2011-08-06T15:21:01Z 2136.67 2011-08-06T15:21:33Z 2136.67 2011-08-06T15:21:54Z 2136.19 2011-08-06T15:22:24Z 2136.67 2011-08-06T15:22:51Z 2136.19 2011-08-06T15:23:26Z 2136.19 2011-08-06T15:23:51Z 2142.92 2011-08-06T15:24:01Z 2137.63 2011-08-06T15:24:02Z 2137.63 2011-08-06T15:24:14Z 2137.63 2011-08-06T15:24:38Z 2137.63 2011-08-06T15:25:03Z 2134.74 2011-08-06T15:25:19Z 2138.11 2011-08-06T15:25:21Z 2138.11 2011-08-06T15:25:22Z 2138.11 2011-08-06T15:25:46Z 2138.11 2011-08-06T15:26:09Z 2139.07 2011-08-06T15:26:31Z 2139.55 2011-08-06T15:26:53Z 2136.19 2011-08-06T15:26:58Z 2139.55 2011-08-06T15:27:18Z 2139.07 2011-08-06T15:27:33Z 2138.59 2011-08-06T15:27:56Z 2138.59 2011-08-06T15:28:19Z 2139.55 2011-08-06T15:28:29Z 2139.07 2011-08-06T15:28:37Z 2138.11 2011-08-06T15:28:51Z 2139.55 2011-08-06T15:28:57Z 2140.03 2011-08-06T15:28:59Z 2139.55 2011-08-06T15:29:08Z 2139.55 2011-08-06T15:29:23Z 2140.03 2011-08-06T15:29:33Z 2140.03 2011-08-06T15:29:45Z 2140.03 2011-08-06T15:29:56Z 2140.99 2011-08-06T15:30:10Z 2140.03 2011-08-06T15:30:30Z 2140.51 2011-08-06T15:30:47Z 2139.55 2011-08-06T15:30:53Z 2139.55 2011-08-06T15:30:56Z 2140.03 2011-08-06T15:31:02Z 2140.03 2011-08-06T15:31:05Z 2140.03 2011-08-06T15:31:09Z 2140.51 2011-08-06T15:31:11Z 2140.03 2011-08-06T15:31:14Z 2140.51 2011-08-06T15:31:27Z 2140.03 2011-08-06T15:31:49Z 2140.03 2011-08-06T15:32:13Z 2140.51 2011-08-06T15:32:25Z 2139.55 2011-08-06T15:32:35Z 2139.55 2011-08-06T15:32:45Z 2139.55 2011-08-06T15:32:56Z 2139.07 2011-08-06T15:32:59Z 2139.55 2011-08-06T15:33:08Z 2140.99 2011-08-06T15:33:17Z 2142.44 2011-08-06T15:33:23Z 2142.92 2011-08-06T15:33:34Z 2143.4 2011-08-06T15:33:39Z 2143.4 2011-08-06T15:33:41Z 2143.88 2011-08-06T15:33:44Z 2143.88 2011-08-06T15:33:48Z 2143.88 2011-08-06T15:33:51Z 2145.32 2011-08-06T15:34:01Z 2144.84 2011-08-06T15:34:03Z 2144.84 2011-08-06T15:34:06Z 2144.84 2011-08-06T15:34:08Z 2144.36 2011-08-06T15:34:17Z 2144.84 2011-08-06T15:34:27Z 2144.36 2011-08-06T15:34:51Z 2144.84 2011-08-06T15:35:13Z 2144.84 2011-08-06T15:35:28Z 2144.84 2011-08-06T15:35:46Z 2144.84 2011-08-06T15:35:54Z 2145.32 2011-08-06T15:36:02Z 2144.36 2011-08-06T15:36:11Z 2145.32 2011-08-06T15:36:31Z 2144.36 2011-08-06T15:36:36Z 2143.88 2011-08-06T15:36:39Z 2143.4 2011-08-06T15:36:46Z 2142.92 2011-08-06T15:36:52Z 2143.4 2011-08-06T15:36:54Z 2142.44 2011-08-06T15:36:59Z 2143.4 2011-08-06T15:37:01Z 2142.92 2011-08-06T15:37:13Z 2142.44 2011-08-06T15:37:24Z 2141.95 2011-08-06T15:37:37Z 2140.99 2011-08-06T15:37:48Z 2140.51 2011-08-06T15:37:59Z 2140.51 2011-08-06T15:38:16Z 2140.99 2011-08-06T15:38:28Z 2141.95 2011-08-06T15:38:42Z 2141.47 2011-08-06T15:38:58Z 2140.51 2011-08-06T15:39:04Z 2140.51 2011-08-06T15:39:17Z 2139.55 2011-08-06T15:39:21Z 2139.55 2011-08-06T15:39:24Z 2140.51 2011-08-06T15:39:31Z 2140.99 2011-08-06T15:39:48Z 2140.99 2011-08-06T15:40:01Z 2140.51 2011-08-06T15:40:12Z 2141.47 2011-08-06T15:40:24Z 2141.47 2011-08-06T15:40:28Z 2141.47 2011-08-06T15:40:33Z 2141.95 2011-08-06T15:40:41Z 2141.47 2011-08-06T15:40:55Z 2141.95 2011-08-06T15:41:08Z 2142.44 2011-08-06T15:41:23Z 2141.95 2011-08-06T15:41:38Z 2142.44 2011-08-06T15:42:00Z 2142.92 2011-08-06T15:42:11Z 2141.47 2011-08-06T15:42:25Z 2141.47 2011-08-06T15:42:27Z 2141.47 2011-08-06T15:42:30Z 2141.47 2011-08-06T15:42:44Z 2140.99 2011-08-06T15:42:53Z 2142.44 2011-08-06T15:43:14Z 2141.47 2011-08-06T15:43:26Z 2141.47 2011-08-06T15:43:36Z 2141.47 2011-08-06T15:44:07Z 2140.99 2011-08-06T15:44:19Z 2140.99 2011-08-06T15:44:35Z 2141.47 2011-08-06T15:44:46Z 2140.99 2011-08-06T15:44:55Z 2140.99 2011-08-06T15:45:06Z 2141.47 2011-08-06T15:45:22Z 2141.95 2011-08-06T15:45:35Z 2140.99 2011-08-06T15:45:44Z 2141.47 2011-08-06T15:45:55Z 2141.95 2011-08-06T15:45:56Z 2141.47 2011-08-06T15:46:00Z 2141.47 2011-08-06T15:46:09Z 2140.99 2011-08-06T15:46:19Z 2141.95 2011-08-06T15:46:33Z 2141.47 2011-08-06T15:46:40Z 2141.47 2011-08-06T15:46:51Z 2140.99 2011-08-06T15:47:00Z 2141.95 2011-08-06T15:47:06Z 2140.99 2011-08-06T15:47:15Z 2140.99 2011-08-06T15:47:26Z 2141.47 2011-08-06T15:47:28Z 2141.95 2011-08-06T15:47:35Z 2140.51 2011-08-06T15:47:48Z 2141.47 2011-08-06T15:47:51Z 2141.47 2011-08-06T15:47:53Z 2140.99 2011-08-06T15:47:57Z 2140.99 2011-08-06T15:48:02Z 2141.47 2011-08-06T15:48:05Z 2141.47 2011-08-06T15:48:16Z 2140.99 2011-08-06T15:48:22Z 2141.47 2011-08-06T15:48:26Z 2141.47 2011-08-06T15:48:31Z 2140.03 2011-08-06T15:48:41Z 2140.99 2011-08-06T15:48:44Z 2141.47 2011-08-06T15:48:52Z 2140.51 2011-08-06T15:49:04Z 2140.51 2011-08-06T15:49:21Z 2141.47 2011-08-06T15:49:24Z 2141.95 2011-08-06T15:49:30Z 2141.47 2011-08-06T15:49:32Z 2140.51 2011-08-06T15:49:44Z 2140.99 2011-08-06T15:49:51Z 2140.99 2011-08-06T15:49:55Z 2140.99 2011-08-06T15:50:05Z 2141.47 2011-08-06T15:50:15Z 2140.99 2011-08-06T15:50:23Z 2141.47 2011-08-06T15:50:32Z 2141.47 2011-08-06T15:50:35Z 2141.95 2011-08-06T15:50:42Z 2141.47 2011-08-06T15:50:44Z 2141.95 2011-08-06T15:50:49Z 2141.47 2011-08-06T15:51:06Z 2141.47 2011-08-06T15:51:14Z 2140.99 2011-08-06T15:51:23Z 2141.47 2011-08-06T15:51:45Z 2141.47 2011-08-06T15:51:55Z 2140.99 2011-08-06T15:51:57Z 2140.99 2011-08-06T15:52:02Z 2140.99 2011-08-06T15:52:13Z 2140.99 2011-08-06T15:52:21Z 2140.99 2011-08-06T15:52:25Z 2140.99 2011-08-06T15:52:27Z 2140.99 2011-08-06T15:52:29Z 2141.47 2011-08-06T15:52:39Z 2140.51 2011-08-06T15:52:47Z