Plateau de Calern 1264.75 2011-09-06T09:23:07Z 1265.71 2011-09-06T09:23:09Z 1265.23 2011-09-06T09:23:10Z 1265.23 2011-09-06T09:23:37Z 1265.23 2011-09-06T09:24:00Z 1265.23 2011-09-06T09:24:37Z 1264.75 2011-09-06T09:25:13Z 1266.19 2011-09-06T09:25:50Z 1265.23 2011-09-06T09:26:03Z 1265.71 2011-09-06T09:26:16Z 1266.19 2011-09-06T09:26:20Z 1266.19 2011-09-06T09:26:33Z 1266.67 2011-09-06T09:26:37Z 1266.67 2011-09-06T09:26:39Z 1266.67 2011-09-06T09:26:52Z 1266.67 2011-09-06T09:27:03Z 1266.19 2011-09-06T09:27:05Z 1266.19 2011-09-06T09:27:11Z 1266.19 2011-09-06T09:27:15Z 1266.19 2011-09-06T09:27:19Z 1266.19 2011-09-06T09:27:29Z 1266.19 2011-09-06T09:27:32Z 1266.19 2011-09-06T09:27:39Z 1265.23 2011-09-06T09:27:54Z 1265.23 2011-09-06T09:27:59Z 1264.75 2011-09-06T09:28:06Z 1264.27 2011-09-06T09:28:22Z 1263.79 2011-09-06T09:28:37Z 1263.79 2011-09-06T09:28:52Z 1264.27 2011-09-06T09:29:07Z 1264.27 2011-09-06T09:29:12Z 1264.27 2011-09-06T09:29:16Z 1264.27 2011-09-06T09:29:19Z 1265.71 2011-09-06T09:29:37Z 1264.75 2011-09-06T09:29:46Z 1265.23 2011-09-06T09:29:53Z 1263.79 2011-09-06T09:30:07Z 1263.79 2011-09-06T09:30:20Z 1262.35 2011-09-06T09:30:33Z 1261.39 2011-09-06T09:30:45Z 1259.94 2011-09-06T09:30:56Z 1258.98 2011-09-06T09:31:04Z 1257.06 2011-09-06T09:31:22Z 1257.06 2011-09-06T09:31:25Z 1256.1 2011-09-06T09:31:37Z 1256.1 2011-09-06T09:32:08Z 1256.1 2011-09-06T09:32:17Z 1254.66 2011-09-06T09:32:33Z 1255.62 2011-09-06T09:32:41Z 1256.1 2011-09-06T09:32:56Z 1255.62 2011-09-06T09:33:06Z 1256.1 2011-09-06T09:33:22Z 1256.1 2011-09-06T09:33:37Z 1255.62 2011-09-06T09:33:55Z 1255.14 2011-09-06T09:34:12Z 1255.14 2011-09-06T09:34:24Z 1256.58 2011-09-06T09:34:41Z 1255.62 2011-09-06T09:34:48Z 1255.14 2011-09-06T09:35:02Z 1255.14 2011-09-06T09:35:26Z 1255.62 2011-09-06T09:35:39Z 1256.1 2011-09-06T09:35:41Z 1255.14 2011-09-06T09:35:55Z 1255.62 2011-09-06T09:36:13Z 1254.66 2011-09-06T09:36:30Z 1254.66 2011-09-06T09:36:45Z 1254.18 2011-09-06T09:37:04Z 1253.7 2011-09-06T09:37:14Z 1254.18 2011-09-06T09:37:18Z 1253.7 2011-09-06T09:37:34Z 1254.18 2011-09-06T09:37:48Z 1253.7 2011-09-06T09:38:04Z 1253.7 2011-09-06T09:38:16Z 1253.7 2011-09-06T09:38:18Z 1253.7 2011-09-06T09:38:22Z 1252.74 2011-09-06T09:38:38Z 1252.25 2011-09-06T09:38:53Z 1251.77 2011-09-06T09:39:07Z 1252.74 2011-09-06T09:39:23Z 1252.74 2011-09-06T09:39:39Z 1253.22 2011-09-06T09:39:51Z 1252.74 2011-09-06T09:39:53Z 1253.22 2011-09-06T09:40:10Z 1253.22 2011-09-06T09:40:24Z 1253.22 2011-09-06T09:40:38Z 1252.74 2011-09-06T09:40:39Z 1253.7 2011-09-06T09:40:49Z 1254.18 2011-09-06T09:40:55Z 1254.18 2011-09-06T09:41:10Z 1254.66 2011-09-06T09:41:16Z 1254.66 2011-09-06T09:41:18Z 1254.66 2011-09-06T09:41:22Z 1255.62 2011-09-06T09:41:39Z 1257.06 2011-09-06T09:41:54Z 1256.58 2011-09-06T09:42:04Z 1256.58 2011-09-06T09:42:07Z 1258.5 2011-09-06T09:42:24Z 1258.98 2011-09-06T09:42:38Z 1258.02 2011-09-06T09:42:40Z 1258.5 2011-09-06T09:42:44Z 1258.98 2011-09-06T09:43:01Z 1258.02 2011-09-06T09:43:18Z 1258.5 2011-09-06T09:43:20Z 1258.5 2011-09-06T09:43:24Z 1258.98 2011-09-06T09:43:37Z 1258.02 2011-09-06T09:43:52Z 1258.98 2011-09-06T09:44:07Z 1259.46 2011-09-06T09:44:13Z 1259.94 2011-09-06T09:44:18Z 1260.43 2011-09-06T09:44:36Z 1261.39 2011-09-06T09:44:48Z 1261.87 2011-09-06T09:45:02Z 1262.83 2011-09-06T09:45:05Z 1262.35 2011-09-06T09:45:21Z 1262.35 2011-09-06T09:45:31Z 1263.31 2011-09-06T09:45:47Z 1263.79 2011-09-06T09:46:08Z 1263.79 2011-09-06T09:46:36Z 1263.79 2011-09-06T09:46:49Z 1264.27 2011-09-06T09:47:02Z 1264.75 2011-09-06T09:47:16Z 1266.19 2011-09-06T09:47:30Z 1267.64 2011-09-06T09:47:46Z 1267.64 2011-09-06T09:47:58Z 1268.6 2011-09-06T09:48:14Z 1268.12 2011-09-06T09:48:16Z 1268.6 2011-09-06T09:48:26Z 1269.08 2011-09-06T09:48:34Z 1268.12 2011-09-06T09:48:39Z 1268.12 2011-09-06T09:48:44Z 1267.16 2011-09-06T09:48:55Z 1267.16 2011-09-06T09:48:59Z 1265.71 2011-09-06T09:49:15Z 1265.71 2011-09-06T09:49:20Z 1264.27 2011-09-06T09:49:29Z 1264.75 2011-09-06T09:49:43Z 1264.27 2011-09-06T09:50:01Z 1264.75 2011-09-06T09:50:15Z 1264.27 2011-09-06T09:50:19Z 1264.27 2011-09-06T09:50:35Z 1264.75 2011-09-06T09:50:43Z 1264.27 2011-09-06T09:50:58Z 1264.75 2011-09-06T09:51:08Z 1264.75 2011-09-06T09:51:15Z 1264.27 2011-09-06T09:51:21Z 1262.83 2011-09-06T09:51:27Z 1263.79 2011-09-06T09:51:30Z 1263.31 2011-09-06T09:51:33Z 1264.75 2011-09-06T09:51:49Z 1266.19 2011-09-06T09:52:02Z 1267.16 2011-09-06T09:52:07Z 1267.16 2011-09-06T09:52:14Z 1268.6 2011-09-06T09:52:30Z 1270.52 2011-09-06T09:52:43Z 1271 2011-09-06T09:52:58Z 1272.92 2011-09-06T09:53:13Z 1272.92 2011-09-06T09:53:14Z 1272.92 2011-09-06T09:53:16Z 1273.4 2011-09-06T09:53:21Z 1275.33 2011-09-06T09:53:38Z 1275.81 2011-09-06T09:53:52Z 1278.21 2011-09-06T09:54:06Z 1277.25 2011-09-06T09:54:20Z 1277.73 2011-09-06T09:54:34Z 1276.29 2011-09-06T09:54:47Z 1274.36 2011-09-06T09:54:58Z 1275.33 2011-09-06T09:55:11Z 1275.33 2011-09-06T09:55:24Z 1275.81 2011-09-06T09:55:36Z 1274.85 2011-09-06T09:55:40Z 1273.88 2011-09-06T09:55:53Z 1271.96 2011-09-06T09:56:01Z 1274.85 2011-09-06T09:56:16Z 1276.29 2011-09-06T09:56:28Z 1277.25 2011-09-06T09:56:43Z 1279.65 2011-09-06T09:56:58Z 1281.09 2011-09-06T09:57:11Z 1282.06 2011-09-06T09:57:25Z 1282.06 2011-09-06T09:57:38Z 1283.5 2011-09-06T09:57:48Z 1284.46 2011-09-06T09:58:02Z 1283.98 2011-09-06T09:58:15Z 1285.42 2011-09-06T09:58:34Z 1286.38 2011-09-06T10:05:19Z 1284.94 2011-09-06T10:05:47Z 1285.42 2011-09-06T10:06:16Z 1284.94 2011-09-06T10:06:43Z 1285.9 2011-09-06T10:06:54Z 1284.94 2011-09-06T10:07:10Z 1285.42 2011-09-06T10:07:25Z 1284.46 2011-09-06T10:07:39Z 1284.46 2011-09-06T10:07:46Z 1283.02 2011-09-06T10:07:51Z 1282.54 2011-09-06T10:08:02Z 1280.61 2011-09-06T10:08:15Z 1280.61 2011-09-06T10:08:21Z 1279.17 2011-09-06T10:08:25Z 1278.69 2011-09-06T10:08:27Z 1277.73 2011-09-06T10:08:42Z 1278.21 2011-09-06T10:08:46Z 1277.73 2011-09-06T10:08:48Z 1277.25 2011-09-06T10:08:51Z 1276.29 2011-09-06T10:09:00Z 1273.88 2011-09-06T10:09:04Z 1273.4 2011-09-06T10:09:15Z 1274.36 2011-09-06T10:09:20Z 1272.92 2011-09-06T10:09:34Z 1271.48 2011-09-06T10:09:53Z 1272.92 2011-09-06T10:09:56Z 1273.4 2011-09-06T10:10:02Z 1274.36 2011-09-06T10:10:18Z 1276.29 2011-09-06T10:10:30Z 1277.25 2011-09-06T10:10:42Z 1277.73 2011-09-06T10:10:45Z 1277.73 2011-09-06T10:10:47Z 1277.73 2011-09-06T10:11:01Z 1277.73 2011-09-06T10:11:13Z 1278.21 2011-09-06T10:11:28Z 1276.29 2011-09-06T10:11:35Z 1275.81 2011-09-06T10:11:37Z 1274.85 2011-09-06T10:11:51Z 1273.88 2011-09-06T10:11:56Z 1273.88 2011-09-06T10:12:00Z 1273.88 2011-09-06T10:12:06Z 1271 2011-09-06T10:12:20Z 1270.52 2011-09-06T10:12:32Z 1270.52 2011-09-06T10:12:42Z 1268.12 2011-09-06T10:12:57Z 1265.71 2011-09-06T10:13:10Z 1264.27 2011-09-06T10:13:25Z 1264.27 2011-09-06T10:13:39Z 1265.71 2011-09-06T10:13:42Z 1264.27 2011-09-06T10:13:48Z 1264.75 2011-09-06T10:13:49Z 1264.75 2011-09-06T10:14:04Z 1265.23 2011-09-06T10:14:05Z 1266.19 2011-09-06T10:14:19Z 1267.16 2011-09-06T10:14:24Z 1266.67 2011-09-06T10:14:38Z 1268.12 2011-09-06T10:14:52Z 1268.6 2011-09-06T10:15:09Z 1269.08 2011-09-06T10:15:27Z 1264.27 2011-09-06T10:15:37Z 1269.08 2011-09-06T10:15:38Z 1269.08 2011-09-06T10:15:51Z 1271.48 2011-09-06T10:16:05Z 1270.52 2011-09-06T10:16:07Z 1270.52 2011-09-06T10:16:11Z 1271 2011-09-06T10:16:26Z 1271 2011-09-06T10:16:27Z 1270.52 2011-09-06T10:16:35Z 1271 2011-09-06T10:16:38Z 1270.52 2011-09-06T10:16:41Z 1270.52 2011-09-06T10:16:47Z 1269.56 2011-09-06T10:16:54Z 1269.08 2011-09-06T10:17:06Z 1267.64 2011-09-06T10:17:09Z 1267.64 2011-09-06T10:17:23Z 1268.6 2011-09-06T10:17:24Z 1267.16 2011-09-06T10:17:36Z 1267.16 2011-09-06T10:17:48Z 1266.67 2011-09-06T10:17:52Z 1267.64 2011-09-06T10:18:00Z 1266.67 2011-09-06T10:18:03Z 1267.64 2011-09-06T10:18:11Z 1267.16 2011-09-06T10:18:13Z 1267.16 2011-09-06T10:18:27Z 1267.16 2011-09-06T10:18:39Z 1267.64 2011-09-06T10:18:48Z 1268.12 2011-09-06T10:18:54Z 1267.16 2011-09-06T10:19:09Z 1267.16 2011-09-06T10:19:22Z 1268.12 2011-09-06T10:19:37Z 1268.6 2011-09-06T10:19:49Z 1270.04 2011-09-06T10:19:59Z 1269.56 2011-09-06T10:20:03Z 1268.12 2011-09-06T10:20:06Z 1268.6 2011-09-06T10:20:08Z 1268.6 2011-09-06T10:20:22Z 1267.64 2011-09-06T10:20:25Z 1267.64 2011-09-06T10:20:38Z 1266.67 2011-09-06T10:20:50Z 1267.16 2011-09-06T10:21:06Z 1268.12 2011-09-06T10:21:38Z 1267.64 2011-09-06T10:22:05Z 1268.12 2011-09-06T10:22:43Z 1267.16 2011-09-06T10:23:13Z 1267.64 2011-09-06T10:23:49Z 1266.67 2011-09-06T10:24:14Z 1264.27 2011-09-06T10:24:26Z 1262.83 2011-09-06T10:24:38Z 1261.39 2011-09-06T10:24:52Z 1260.43 2011-09-06T10:24:59Z 1260.43 2011-09-06T10:25:21Z 1258.02 2011-09-06T10:25:34Z 1256.58 2011-09-06T10:25:43Z 1256.1 2011-09-06T10:25:47Z 1253.22 2011-09-06T10:25:58Z 1251.77 2011-09-06T10:26:08Z 1249.85 2011-09-06T10:26:20Z 1247.45 2011-09-06T10:26:31Z 1246.01 2011-09-06T10:26:37Z 1245.53 2011-09-06T10:26:45Z 1244.56 2011-09-06T10:26:47Z 1244.08 2011-09-06T10:26:49Z 1241.68 2011-09-06T10:27:03Z 1242.16 2011-09-06T10:27:15Z 1241.68 2011-09-06T10:27:18Z 1242.16 2011-09-06T10:27:20Z 1242.16 2011-09-06T10:27:28Z 1241.68 2011-09-06T10:27:43Z 1239.76 2011-09-06T10:27:51Z 1240.24 2011-09-06T10:28:05Z 1240.72 2011-09-06T10:28:11Z 1240.24 2011-09-06T10:28:15Z 1240.24 2011-09-06T10:28:29Z 1240.24 2011-09-06T10:28:43Z 1240.72 2011-09-06T10:28:49Z 1240.24 2011-09-06T10:29:04Z 1240.24 2011-09-06T10:29:11Z 1238.8 2011-09-06T10:29:23Z 1238.8 2011-09-06T10:29:38Z 1237.35 2011-09-06T10:29:51Z 1238.32 2011-09-06T10:30:01Z 1238.8 2011-09-06T10:30:12Z 1236.87 2011-09-06T10:30:26Z 1236.87 2011-09-06T10:30:40Z 1236.87 2011-09-06T10:30:53Z 1237.35 2011-09-06T10:31:05Z 1237.83 2011-09-06T10:31:20Z 1237.35 2011-09-06T10:31:22Z 1236.87 2011-09-06T10:31:34Z 1238.32 2011-09-06T10:31:49Z 1237.83 2011-09-06T10:31:51Z 1237.83 2011-09-06T10:31:53Z 1238.8 2011-09-06T10:32:08Z 1238.8 2011-09-06T10:32:17Z 1239.28 2011-09-06T10:32:20Z 1238.8 2011-09-06T10:32:23Z 1239.76 2011-09-06T10:32:38Z 1238.8 2011-09-06T10:32:51Z 1239.28 2011-09-06T10:32:53Z 1237.35 2011-09-06T10:33:07Z 1236.39 2011-09-06T10:33:15Z 1235.91 2011-09-06T10:33:29Z 1233.99 2011-09-06T10:33:43Z 1233.99 2011-09-06T10:33:56Z 1233.51 2011-09-06T10:33:59Z 1234.47 2011-09-06T10:34:14Z 1234.47 2011-09-06T10:34:25Z 1234.95 2011-09-06T10:34:39Z 1234.47 2011-09-06T10:34:49Z 1234.47 2011-09-06T10:35:04Z 1234.95 2011-09-06T10:35:20Z 1235.43 2011-09-06T10:35:52Z 1235.43 2011-09-06T10:36:17Z 1234.95 2011-09-06T10:36:35Z 1234.95 2011-09-06T10:37:01Z 1234.95 2011-09-06T10:37:30Z 1234.95 2011-09-06T10:37:58Z 1235.43 2011-09-06T10:38:17Z 1235.43 2011-09-06T10:38:29Z 1234.47 2011-09-06T10:38:39Z 1233.99 2011-09-06T10:38:52Z 1234.47 2011-09-06T10:39:06Z 1233.99 2011-09-06T10:39:08Z 1235.43 2011-09-06T10:39:14Z 1236.87 2011-09-06T10:39:22Z 1238.8 2011-09-06T10:39:36Z 1239.28 2011-09-06T10:39:40Z 1241.2 2011-09-06T10:39:43Z 1242.64 2011-09-06T10:39:57Z 1243.12 2011-09-06T10:40:08Z 1242.64 2011-09-06T10:40:23Z 1242.16 2011-09-06T10:40:36Z 1241.68 2011-09-06T10:40:42Z 1241.2 2011-09-06T10:40:56Z 1241.2 2011-09-06T10:41:13Z 1241.68 2011-09-06T10:41:16Z 1242.16 2011-09-06T10:41:28Z 1241.2 2011-09-06T10:41:29Z 1241.2 2011-09-06T10:41:43Z 1240.72 2011-09-06T10:41:59Z 1241.2 2011-09-06T10:42:11Z 1241.2 2011-09-06T10:42:22Z 1240.24 2011-09-06T10:42:36Z 1240.24 2011-09-06T10:42:52Z 1240.24 2011-09-06T10:43:09Z 1240.24 2011-09-06T10:43:28Z 1240.24 2011-09-06T10:43:47Z 1240.24 2011-09-06T10:44:01Z 1241.2 2011-09-06T10:44:17Z 1241.68 2011-09-06T10:44:37Z 1240.72 2011-09-06T10:44:40Z 1241.68 2011-09-06T10:44:56Z 1243.12 2011-09-06T10:45:08Z 1243.12 2011-09-06T10:45:10Z 1244.56 2011-09-06T10:45:23Z 1244.56 2011-09-06T10:45:35Z 1245.04 2011-09-06T10:45:59Z 1245.04 2011-09-06T10:46:08Z 1245.04 2011-09-06T10:46:22Z 1245.04 2011-09-06T10:46:25Z 1245.53 2011-09-06T10:46:39Z 1246.49 2011-09-06T10:46:52Z 1246.01 2011-09-06T10:47:05Z 1247.45 2011-09-06T10:47:13Z 1248.41 2011-09-06T10:47:28Z 1248.41 2011-09-06T10:47:41Z 1247.93 2011-09-06T10:47:43Z 1248.89 2011-09-06T10:47:57Z 1249.37 2011-09-06T10:48:11Z 1250.33 2011-09-06T10:48:25Z 1252.25 2011-09-06T10:48:38Z 1252.25 2011-09-06T10:48:43Z 1252.25 2011-09-06T10:48:57Z 1251.29 2011-09-06T10:49:16Z 1252.25 2011-09-06T10:49:45Z 1251.29 2011-09-06T10:50:19Z 1251.77 2011-09-06T10:50:44Z 1251.77 2011-09-06T10:51:12Z 1252.74 2011-09-06T10:51:25Z 1252.25 2011-09-06T10:51:39Z 1253.7 2011-09-06T10:51:47Z 1253.7 2011-09-06T10:51:51Z 1254.66 2011-09-06T10:51:53Z 1255.62 2011-09-06T10:52:07Z 1256.58 2011-09-06T10:52:22Z 1256.58 2011-09-06T10:52:45Z 1256.1 2011-09-06T10:52:56Z 1255.14 2011-09-06T10:53:10Z 1255.14 2011-09-06T10:53:26Z 1256.58 2011-09-06T10:53:40Z 1255.62 2011-09-06T10:54:01Z 1255.14 2011-09-06T10:54:23Z 1255.14 2011-09-06T10:54:36Z 1255.62 2011-09-06T10:54:47Z 1255.62 2011-09-06T10:55:08Z 1255.62 2011-09-06T10:55:40Z 1255.14 2011-09-06T10:55:45Z 1255.14 2011-09-06T10:55:47Z 1255.14 2011-09-06T10:56:00Z 1254.18 2011-09-06T10:56:03Z 1254.18 2011-09-06T10:56:08Z 1252.74 2011-09-06T10:56:20Z 1251.77 2011-09-06T10:56:33Z 1250.81 2011-09-06T10:56:45Z 1249.37 2011-09-06T10:56:53Z 1249.37 2011-09-06T10:57:06Z 1249.85 2011-09-06T10:57:24Z 1249.85 2011-09-06T10:57:43Z 1249.85 2011-09-06T10:57:46Z 1249.37 2011-09-06T10:57:58Z 1250.33 2011-09-06T10:58:28Z 1249.85 2011-09-06T10:58:44Z 1250.33 2011-09-06T10:59:19Z 1250.33 2011-09-06T10:59:41Z 1248.89 2011-09-06T10:59:58Z 1252.74 2011-09-06T10:59:59Z 1246.49 2011-09-06T11:00:00Z 1249.85 2011-09-06T11:00:01Z 1249.37 2011-09-06T11:00:27Z 1250.33 2011-09-06T11:00:42Z 1251.29 2011-09-06T11:00:55Z 1249.85 2011-09-06T11:01:09Z 1250.33 2011-09-06T11:01:28Z 1251.29 2011-09-06T11:01:35Z 1251.29 2011-09-06T11:01:51Z 1252.25 2011-09-06T11:01:58Z 1250.81 2011-09-06T11:02:09Z 1252.25 2011-09-06T11:02:11Z 1251.77 2011-09-06T11:02:15Z 1253.22 2011-09-06T11:02:30Z 1253.22 2011-09-06T11:02:41Z 1254.18 2011-09-06T11:02:54Z 1254.18 2011-09-06T11:02:57Z 1255.62 2011-09-06T11:03:11Z 1255.62 2011-09-06T11:03:24Z 1256.1 2011-09-06T11:03:34Z 1256.1 2011-09-06T11:03:46Z 1257.54 2011-09-06T11:03:59Z 1257.06 2011-09-06T11:04:02Z 1256.58 2011-09-06T11:04:16Z 1257.06 2011-09-06T11:04:24Z 1257.06 2011-09-06T11:04:33Z 1256.1 2011-09-06T11:04:45Z 1256.58 2011-09-06T11:04:57Z 1256.58 2011-09-06T11:05:12Z 1256.58 2011-09-06T11:05:37Z 1256.1 2011-09-06T11:06:00Z 1257.54 2011-09-06T11:06:26Z 1257.54 2011-09-06T11:06:39Z 1257.06 2011-09-06T11:06:40Z 1257.06 2011-09-06T11:06:51Z 1256.58 2011-09-06T11:06:59Z 1257.06 2011-09-06T11:07:10Z 1257.06 2011-09-06T11:07:21Z 1257.54 2011-09-06T11:07:29Z 1257.06 2011-09-06T11:07:32Z 1257.54 2011-09-06T11:07:47Z 1258.5 2011-09-06T11:07:59Z 1258.5 2011-09-06T11:08:17Z 1258.5 2011-09-06T11:08:47Z 1258.02 2011-09-06T11:09:02Z 1259.46 2011-09-06T11:09:08Z 1258.02 2011-09-06T11:09:14Z 1259.94 2011-09-06T11:09:25Z 1258.98 2011-09-06T11:09:29Z 1260.43 2011-09-06T11:09:45Z 1261.87 2011-09-06T11:09:58Z 1261.39 2011-09-06T11:10:11Z 1259.94 2011-09-06T11:10:22Z 1259.94 2011-09-06T11:10:32Z 1259.94 2011-09-06T11:10:41Z 1259.94 2011-09-06T11:10:55Z 1258.98 2011-09-06T11:11:25Z 1259.46 2011-09-06T11:11:47Z 1259.46 2011-09-06T11:12:06Z 1259.46 2011-09-06T11:12:21Z 1258.98 2011-09-06T11:12:40Z 1259.46 2011-09-06T11:13:00Z 1259.94 2011-09-06T11:13:18Z 1259.94 2011-09-06T11:13:45Z 1259.94 2011-09-06T11:14:05Z 1258.98 2011-09-06T11:14:19Z 1258.98 2011-09-06T11:14:27Z 1258.5 2011-09-06T11:14:39Z 1258.02 2011-09-06T11:14:51Z 1257.06 2011-09-06T11:15:04Z 1254.66 2011-09-06T11:15:18Z 1254.66 2011-09-06T11:15:20Z 1254.18 2011-09-06T11:15:33Z 1255.62 2011-09-06T11:15:47Z 1254.66 2011-09-06T11:16:11Z 1255.62 2011-09-06T11:16:33Z 1255.62 2011-09-06T11:16:58Z 1247.45 2011-09-06T11:17:23Z 1249.85 2011-09-06T11:17:24Z 1261.87 2011-09-06T11:17:25Z 1255.14 2011-09-06T11:17:26Z 1254.66 2011-09-06T11:17:50Z 1254.66 2011-09-06T11:17:55Z 1254.66 2011-09-06T11:18:22Z 1254.66 2011-09-06T11:19:01Z 1254.18 2011-09-06T11:19:36Z 1253.22 2011-09-06T11:20:05Z 1254.18 2011-09-06T11:20:49Z 1254.66 2011-09-06T11:21:28Z 1254.18 2011-09-06T11:22:07Z 1255.14 2011-09-06T11:22:47Z 1253.22 2011-09-06T11:23:25Z 1254.18 2011-09-06T11:24:03Z 1253.7 2011-09-06T11:24:39Z 1254.18 2011-09-06T11:25:25Z 1254.66 2011-09-06T11:26:03Z 1253.7 2011-09-06T11:26:42Z 1253.7 2011-09-06T11:27:19Z 1254.66 2011-09-06T11:27:51Z 1253.22 2011-09-06T11:28:29Z 1253.7 2011-09-06T11:29:03Z 1254.18 2011-09-06T11:29:40Z 1254.18 2011-09-06T11:30:19Z 1253.7 2011-09-06T11:30:58Z 1254.18 2011-09-06T11:31:27Z 1254.18 2011-09-06T11:32:06Z 1254.18 2011-09-06T11:32:27Z 1254.66 2011-09-06T11:32:49Z 1253.7 2011-09-06T11:33:15Z 1254.66 2011-09-06T11:33:17Z 1254.18 2011-09-06T11:33:49Z 1254.66 2011-09-06T11:34:20Z 1254.18 2011-09-06T11:34:42Z 1254.66 2011-09-06T11:35:18Z 1254.18 2011-09-06T11:35:52Z 1253.7 2011-09-06T11:36:30Z 1254.66 2011-09-06T11:37:00Z 1254.18 2011-09-06T11:37:33Z 1254.18 2011-09-06T11:38:08Z 1254.18 2011-09-06T11:38:37Z 1254.18 2011-09-06T11:39:12Z 1254.18 2011-09-06T11:39:44Z 1254.18 2011-09-06T11:40:19Z 1253.7 2011-09-06T11:40:52Z 1253.22 2011-09-06T11:41:20Z 1252.74 2011-09-06T11:41:39Z 1252.74 2011-09-06T11:42:11Z 1253.22 2011-09-06T11:42:41Z 1253.7 2011-09-06T11:43:10Z 1253.22 2011-09-06T11:43:42Z 1252.74 2011-09-06T11:44:13Z 1253.22 2011-09-06T11:44:42Z 1253.22 2011-09-06T11:45:14Z 1252.74 2011-09-06T11:45:48Z 1252.74 2011-09-06T11:46:17Z 1252.74 2011-09-06T11:46:46Z 1253.22 2011-09-06T11:47:14Z 1253.22 2011-09-06T11:47:38Z 1252.25 2011-09-06T11:47:57Z 1252.74 2011-09-06T11:48:31Z 1252.74 2011-09-06T11:48:58Z 1252.74 2011-09-06T11:49:32Z 1253.22 2011-09-06T11:49:57Z 1252.74 2011-09-06T11:50:24Z 1251.77 2011-09-06T11:50:54Z 1252.25 2011-09-06T11:51:22Z 1252.74 2011-09-06T11:51:54Z 1252.25 2011-09-06T11:52:24Z 1252.74 2011-09-06T11:52:54Z 1253.22 2011-09-06T11:53:25Z 1253.22 2011-09-06T11:53:50Z 1252.74 2011-09-06T11:54:22Z 1252.25 2011-09-06T11:54:52Z 1253.22 2011-09-06T11:55:20Z 1253.7 2011-09-06T11:55:41Z 1253.22 2011-09-06T11:56:04Z 1253.22 2011-09-06T11:56:23Z 1253.22 2011-09-06T11:56:50Z 1254.18 2011-09-06T11:57:15Z 1253.7 2011-09-06T11:57:43Z 1253.7 2011-09-06T11:58:07Z 1253.7 2011-09-06T11:58:40Z 1253.7 2011-09-06T11:59:06Z 1253.7 2011-09-06T11:59:36Z 1253.22 2011-09-06T12:00:10Z 1253.22 2011-09-06T12:00:46Z 1253.7 2011-09-06T12:01:20Z 1253.22 2011-09-06T12:01:56Z 1253.7 2011-09-06T12:02:28Z 1254.18 2011-09-06T12:02:34Z 1253.22 2011-09-06T12:03:00Z 1253.22 2011-09-06T12:03:33Z 1253.22 2011-09-06T12:04:05Z 1254.66 2011-09-06T12:04:32Z 1253.7 2011-09-06T12:05:09Z 1253.7 2011-09-06T12:05:42Z 1254.18 2011-09-06T12:05:46Z 1254.18 2011-09-06T12:06:18Z 1253.7 2011-09-06T12:06:53Z 1254.66 2011-09-06T12:07:22Z 1253.22 2011-09-06T12:08:00Z 1253.7 2011-09-06T12:08:36Z 1253.7 2011-09-06T12:09:15Z 1253.7 2011-09-06T12:09:51Z 1252.74 2011-09-06T12:10:24Z 1252.74 2011-09-06T12:10:58Z 1252.25 2011-09-06T12:11:33Z 1252.25 2011-09-06T12:12:14Z 1252.74 2011-09-06T12:12:48Z 1252.74 2011-09-06T12:13:22Z 1253.22 2011-09-06T12:13:57Z 1252.25 2011-09-06T12:14:32Z 1252.74 2011-09-06T12:15:07Z 1253.22 2011-09-06T12:15:43Z 1251.77 2011-09-06T12:16:19Z 1253.22 2011-09-06T12:16:57Z 1252.25 2011-09-06T12:17:22Z 1252.25 2011-09-06T12:17:59Z 1253.22 2011-09-06T12:18:30Z 1252.74 2011-09-06T12:19:12Z 1251.77 2011-09-06T12:19:48Z 1252.74 2011-09-06T12:20:26Z 1252.74 2011-09-06T12:21:04Z 1252.25 2011-09-06T12:21:43Z 1252.74 2011-09-06T12:22:22Z 1252.74 2011-09-06T12:22:23Z 1251.77 2011-09-06T12:23:01Z 1252.74 2011-09-06T12:23:40Z 1251.77 2011-09-06T12:24:00Z 1252.25 2011-09-06T12:24:37Z 1251.77 2011-09-06T12:25:15Z 1253.22 2011-09-06T12:25:53Z 1252.25 2011-09-06T12:26:33Z 1252.74 2011-09-06T12:27:11Z 1252.74 2011-09-06T12:27:52Z 1252.25 2011-09-06T12:28:33Z 1252.74 2011-09-06T12:29:12Z 1251.77 2011-09-06T12:29:29Z 1252.74 2011-09-06T12:30:09Z 1252.74 2011-09-06T12:30:37Z 1251.77 2011-09-06T12:30:48Z 1252.25 2011-09-06T12:31:18Z 1251.77 2011-09-06T12:31:49Z 1253.22 2011-09-06T12:31:52Z 1253.22 2011-09-06T12:32:01Z 1252.25 2011-09-06T12:32:39Z 1251.77 2011-09-06T12:33:07Z 1251.29 2011-09-06T12:33:28Z 1251.77 2011-09-06T12:34:07Z 1251.29 2011-09-06T12:34:40Z 1253.22 2011-09-06T12:34:46Z 1253.22 2011-09-06T12:35:24Z 1253.22 2011-09-06T12:35:33Z 1251.77 2011-09-06T12:36:18Z 1252.25 2011-09-06T12:36:58Z 1252.25 2011-09-06T12:37:06Z 1251.29 2011-09-06T12:37:31Z 1251.29 2011-09-06T12:38:00Z 1252.74 2011-09-06T12:38:34Z 1251.77 2011-09-06T12:39:11Z 1251.77 2011-09-06T12:39:46Z 1251.29 2011-09-06T12:40:24Z 1251.29 2011-09-06T12:40:57Z 1250.33 2011-09-06T12:41:27Z 1251.29 2011-09-06T12:42:06Z 1250.81 2011-09-06T12:42:39Z 1251.77 2011-09-06T12:43:16Z 1250.81 2011-09-06T12:43:50Z 1250.81 2011-09-06T12:44:11Z 1251.77 2011-09-06T12:44:23Z 1251.77 2011-09-06T12:44:41Z 1252.74 2011-09-06T12:44:53Z 1251.77 2011-09-06T12:45:12Z 1253.22 2011-09-06T12:45:28Z 1252.25 2011-09-06T12:45:44Z 1252.74 2011-09-06T12:45:55Z 1252.74 2011-09-06T12:45:58Z 1251.77 2011-09-06T12:46:09Z 1251.29 2011-09-06T12:46:22Z 1251.29 2011-09-06T12:46:36Z 1249.37 2011-09-06T12:46:47Z 1250.33 2011-09-06T12:46:49Z 1250.33 2011-09-06T12:47:02Z 1250.33 2011-09-06T12:47:18Z 1249.37 2011-09-06T12:47:20Z 1248.41 2011-09-06T12:47:26Z 1247.93 2011-09-06T12:47:28Z 1249.85 2011-09-06T12:47:31Z 1248.89 2011-09-06T12:47:41Z 1245.04 2011-09-06T12:47:53Z 1246.01 2011-09-06T12:47:54Z 1246.97 2011-09-06T12:47:56Z 1246.49 2011-09-06T12:48:00Z 1246.49 2011-09-06T12:48:02Z 1245.04 2011-09-06T12:48:10Z 1246.97 2011-09-06T12:48:13Z 1248.41 2011-09-06T12:48:20Z 1248.41 2011-09-06T12:48:26Z 1245.04 2011-09-06T12:48:29Z 1247.93 2011-09-06T12:48:31Z 1249.37 2011-09-06T12:48:44Z 1246.97 2011-09-06T12:48:49Z 1250.81 2011-09-06T12:48:51Z 1249.85 2011-09-06T12:48:52Z 1248.41 2011-09-06T12:48:54Z 1251.77 2011-09-06T12:48:56Z 1251.29 2011-09-06T12:48:57Z 1250.33 2011-09-06T12:48:59Z 1249.85 2011-09-06T12:49:06Z 1251.77 2011-09-06T12:49:08Z 1249.85 2011-09-06T12:49:13Z 1251.77 2011-09-06T12:49:17Z 1249.85 2011-09-06T12:49:20Z 1251.77 2011-09-06T12:49:27Z 1249.85 2011-09-06T12:49:29Z 1251.77 2011-09-06T12:49:32Z 1249.37 2011-09-06T12:49:44Z 1248.41 2011-09-06T12:49:55Z 1251.29 2011-09-06T12:50:01Z 1250.81 2011-09-06T12:50:05Z 1249.37 2011-09-06T12:50:07Z 1247.93 2011-09-06T12:50:10Z 1250.33 2011-09-06T12:50:14Z 1247.93 2011-09-06T12:50:17Z 1249.85 2011-09-06T12:50:22Z 1249.85 2011-09-06T12:50:24Z 1250.81 2011-09-06T12:50:28Z 1246.97 2011-09-06T12:50:33Z 1248.41 2011-09-06T12:50:38Z 1247.93 2011-09-06T12:50:39Z 1246.49 2011-09-06T12:50:42Z 1246.97 2011-09-06T12:50:48Z 1245.04 2011-09-06T12:50:54Z 1245.53 2011-09-06T12:50:56Z 1246.01 2011-09-06T12:51:03Z 1246.49 2011-09-06T12:51:15Z 1244.56 2011-09-06T12:51:19Z 1243.12 2011-09-06T12:51:22Z 1244.08 2011-09-06T12:51:26Z 1243.6 2011-09-06T12:51:36Z 1240.24 2011-09-06T12:51:38Z 1240.24 2011-09-06T12:51:39Z 1241.68 2011-09-06T12:51:44Z 1242.64 2011-09-06T12:51:47Z 1239.76 2011-09-06T12:51:51Z 1240.24 2011-09-06T12:51:57Z 1239.28 2011-09-06T12:52:00Z 1243.6 2011-09-06T12:52:03Z 1243.12 2011-09-06T12:52:15Z 1240.24 2011-09-06T12:52:18Z 1239.76 2011-09-06T12:52:19Z 1243.12 2011-09-06T12:52:24Z 1243.12 2011-09-06T12:52:25Z 1243.6 2011-09-06T12:52:28Z 1244.56 2011-09-06T12:52:32Z 1244.08 2011-09-06T12:52:33Z 1242.64 2011-09-06T12:52:37Z 1240.72 2011-09-06T12:52:51Z 1242.16 2011-09-06T12:52:54Z 1240.72 2011-09-06T12:52:56Z 1244.08 2011-09-06T12:53:02Z 1241.68 2011-09-06T12:53:13Z 1243.6 2011-09-06T12:53:16Z 1245.04 2011-09-06T12:53:25Z 1243.6 2011-09-06T12:53:38Z 1241.68 2011-09-06T12:53:41Z 1245.04 2011-09-06T12:53:43Z 1244.56 2011-09-06T12:53:44Z 1244.08 2011-09-06T12:53:56Z 1243.6 2011-09-06T12:54:07Z 1244.56 2011-09-06T12:54:10Z 1243.12 2011-09-06T12:54:17Z 1241.2 2011-09-06T12:54:23Z 1243.12 2011-09-06T12:54:25Z 1241.68 2011-09-06T12:54:31Z 1243.6 2011-09-06T12:54:34Z 1243.12 2011-09-06T12:54:36Z 1241.2 2011-09-06T12:54:43Z 1239.28 2011-09-06T12:54:46Z 1243.12 2011-09-06T12:54:51Z 1244.08 2011-09-06T12:54:53Z 1244.56 2011-09-06T12:55:01Z 1242.16 2011-09-06T12:55:05Z 1244.08 2011-09-06T12:55:16Z 1242.64 2011-09-06T12:55:18Z 1242.16 2011-09-06T12:55:29Z 1243.6 2011-09-06T12:55:34Z 1244.56 2011-09-06T12:55:49Z 1242.16 2011-09-06T12:55:52Z 1242.16 2011-09-06T12:56:00Z 1246.01 2011-09-06T12:56:10Z 1246.01 2011-09-06T12:56:11Z 1246.97 2011-09-06T12:56:17Z 1244.56 2011-09-06T12:56:22Z 1246.49 2011-09-06T12:56:27Z 1245.04 2011-09-06T12:56:30Z 1243.6 2011-09-06T12:56:32Z 1242.64 2011-09-06T12:56:40Z 1244.56 2011-09-06T12:56:44Z 1242.16 2011-09-06T12:56:48Z 1242.16 2011-09-06T12:56:49Z 1244.08 2011-09-06T12:56:51Z 1241.68 2011-09-06T12:56:54Z 1244.56 2011-09-06T12:56:56Z 1244.56 2011-09-06T12:56:57Z 1241.2 2011-09-06T12:57:01Z 1244.56 2011-09-06T12:57:02Z 1245.04 2011-09-06T12:57:03Z 1243.6 2011-09-06T12:57:05Z 1242.16 2011-09-06T12:57:07Z 1242.16 2011-09-06T12:57:14Z 1244.08 2011-09-06T12:57:16Z 1240.24 2011-09-06T12:57:22Z 1240.72 2011-09-06T12:57:23Z 1241.2 2011-09-06T12:57:37Z 1243.12 2011-09-06T12:57:40Z 1240.72 2011-09-06T12:57:43Z 1239.28 2011-09-06T12:57:46Z 1239.76 2011-09-06T12:57:49Z 1238.32 2011-09-06T12:57:52Z 1239.28 2011-09-06T12:57:56Z 1238.8 2011-09-06T12:57:58Z 1237.83 2011-09-06T12:58:04Z 1241.2 2011-09-06T12:58:05Z 1241.2 2011-09-06T12:58:06Z 1238.8 2011-09-06T12:58:12Z 1235.43 2011-09-06T12:58:16Z 1235.91 2011-09-06T12:58:17Z 1239.28 2011-09-06T12:58:18Z 1238.8 2011-09-06T12:58:19Z 1236.87 2011-09-06T12:58:21Z 1235.91 2011-09-06T12:58:23Z 1234.95 2011-09-06T12:58:30Z 1234.95 2011-09-06T12:58:32Z 1237.35 2011-09-06T12:58:37Z 1237.35 2011-09-06T12:58:50Z 1235.43 2011-09-06T12:58:55Z 1237.83 2011-09-06T12:59:02Z 1236.39 2011-09-06T12:59:10Z 1236.39 2011-09-06T12:59:17Z 1232.07 2011-09-06T12:59:30Z 1234.95 2011-09-06T12:59:49Z 1230.62 2011-09-06T12:59:53Z 1233.99 2011-09-06T12:59:55Z 1232.07 2011-09-06T12:59:58Z 1229.66 2011-09-06T13:00:02Z 1229.18 2011-09-06T13:00:09Z 1230.14 2011-09-06T13:00:13Z 1227.26 2011-09-06T13:00:21Z 1229.66 2011-09-06T13:00:23Z 1227.26 2011-09-06T13:00:39Z 1226.78 2011-09-06T13:00:40Z 1227.26 2011-09-06T13:00:44Z 1226.3 2011-09-06T13:00:47Z 1229.18 2011-09-06T13:00:49Z 1228.22 2011-09-06T13:00:54Z 1228.7 2011-09-06T13:00:58Z 1224.86 2011-09-06T13:01:01Z 1228.22 2011-09-06T13:01:05Z 1224.86 2011-09-06T13:01:07Z 1224.86 2011-09-06T13:01:08Z 1223.9 2011-09-06T13:01:13Z 1223.9 2011-09-06T13:01:14Z 1227.74 2011-09-06T13:01:18Z 1224.38 2011-09-06T13:01:21Z 1226.3 2011-09-06T13:01:27Z 1223.9 2011-09-06T13:01:32Z 1227.26 2011-09-06T13:01:40Z 1222.45 2011-09-06T13:01:42Z 1224.38 2011-09-06T13:01:43Z 1226.3 2011-09-06T13:01:45Z 1224.38 2011-09-06T13:01:47Z 1226.78 2011-09-06T13:01:50Z 1223.42 2011-09-06T13:01:52Z 1225.82 2011-09-06T13:01:53Z 1227.26 2011-09-06T13:01:55Z 1223.42 2011-09-06T13:01:57Z 1224.38 2011-09-06T13:02:00Z 1227.74 2011-09-06T13:02:04Z 1223.9 2011-09-06T13:02:10Z 1224.38 2011-09-06T13:02:11Z 1227.74 2011-09-06T13:02:13Z 1224.86 2011-09-06T13:02:14Z 1223.42 2011-09-06T13:02:20Z 1227.74 2011-09-06T13:02:23Z 1227.26 2011-09-06T13:02:24Z 1226.3 2011-09-06T13:02:26Z 1222.93 2011-09-06T13:02:29Z 1222.93 2011-09-06T13:02:30Z 1227.26 2011-09-06T13:02:32Z 1226.78 2011-09-06T13:02:33Z 1223.42 2011-09-06T13:02:35Z 1226.78 2011-09-06T13:02:41Z 1222.45 2011-09-06T13:02:44Z 1226.3 2011-09-06T13:02:47Z 1225.34 2011-09-06T13:02:48Z 1221.97 2011-09-06T13:02:54Z 1221.49 2011-09-06T13:02:56Z 1224.86 2011-09-06T13:02:57Z 1225.34 2011-09-06T13:02:58Z 1221.97 2011-09-06T13:03:00Z 1220.05 2011-09-06T13:03:08Z 1220.05 2011-09-06T13:03:09Z 1223.9 2011-09-06T13:03:12Z 1220.05 2011-09-06T13:03:17Z 1221.49 2011-09-06T13:03:20Z 1219.57 2011-09-06T13:03:24Z 1222.93 2011-09-06T13:03:26Z 1222.93 2011-09-06T13:03:27Z 1219.09 2011-09-06T13:03:30Z 1219.09 2011-09-06T13:03:31Z 1222.45 2011-09-06T13:03:33Z 1218.61 2011-09-06T13:03:36Z 1219.57 2011-09-06T13:03:37Z 1218.61 2011-09-06T13:03:45Z 1221.01 2011-09-06T13:03:48Z 1217.17 2011-09-06T13:03:52Z 1221.01 2011-09-06T13:03:54Z 1221.01 2011-09-06T13:03:55Z 1217.17 2011-09-06T13:03:57Z 1218.13 2011-09-06T13:03:58Z 1217.65 2011-09-06T13:04:03Z 1221.49 2011-09-06T13:04:05Z 1217.17 2011-09-06T13:04:07Z 1220.53 2011-09-06T13:04:09Z 1217.65 2011-09-06T13:04:11Z 1217.17 2011-09-06T13:04:12Z 1218.61 2011-09-06T13:04:15Z 1218.13 2011-09-06T13:04:17Z 1216.69 2011-09-06T13:04:22Z 1218.61 2011-09-06T13:04:24Z 1215.72 2011-09-06T13:04:26Z 1215.72 2011-09-06T13:04:31Z 1213.8 2011-09-06T13:04:38Z 1214.76 2011-09-06T13:04:39Z 1218.13 2011-09-06T13:04:41Z 1213.32 2011-09-06T13:04:50Z 1216.21 2011-09-06T13:04:52Z 1217.65 2011-09-06T13:04:59Z 1215.72 2011-09-06T13:05:00Z 1213.8 2011-09-06T13:05:02Z 1216.21 2011-09-06T13:05:04Z 1212.36 2011-09-06T13:05:05Z 1212.84 2011-09-06T13:05:06Z 1215.24 2011-09-06T13:05:09Z 1211.88 2011-09-06T13:05:12Z 1213.32 2011-09-06T13:05:13Z 1215.24 2011-09-06T13:05:15Z 1212.36 2011-09-06T13:05:16Z 1216.21 2011-09-06T13:05:19Z 1212.36 2011-09-06T13:05:20Z 1215.24 2011-09-06T13:05:21Z 1213.32 2011-09-06T13:05:26Z 1214.76 2011-09-06T13:05:36Z 1210.92 2011-09-06T13:05:37Z 1211.88 2011-09-06T13:05:38Z 1213.32 2011-09-06T13:05:39Z 1211.4 2011-09-06T13:05:41Z 1210.92 2011-09-06T13:05:42Z 1214.76 2011-09-06T13:05:44Z 1210.92 2011-09-06T13:05:45Z 1214.76 2011-09-06T13:05:47Z 1210.92 2011-09-06T13:05:48Z 1213.8 2011-09-06T13:05:51Z 1213.8 2011-09-06T13:05:52Z 1209.96 2011-09-06T13:05:53Z 1214.28 2011-09-06T13:05:56Z 1213.8 2011-09-06T13:05:57Z 1210.44 2011-09-06T13:05:59Z 1210.44 2011-09-06T13:06:00Z 1213.32 2011-09-06T13:06:01Z 1210.44 2011-09-06T13:06:03Z 1210.92 2011-09-06T13:06:07Z 1214.28 2011-09-06T13:06:09Z 1210.44 2011-09-06T13:06:15Z 1211.4 2011-09-06T13:06:16Z 1215.24 2011-09-06T13:06:18Z 1213.8 2011-09-06T13:06:19Z 1213.32 2011-09-06T13:06:21Z 1212.84 2011-09-06T13:06:26Z 1215.72 2011-09-06T13:06:29Z 1211.88 2011-09-06T13:06:32Z 1213.8 2011-09-06T13:06:33Z 1216.21 2011-09-06T13:06:36Z 1212.84 2011-09-06T13:06:41Z 1216.69 2011-09-06T13:06:44Z 1212.84 2011-09-06T13:06:52Z 1217.17 2011-09-06T13:06:56Z 1216.69 2011-09-06T13:06:57Z 1212.36 2011-09-06T13:06:59Z 1213.32 2011-09-06T13:07:00Z 1217.17 2011-09-06T13:07:04Z 1217.17 2011-09-06T13:07:05Z 1213.32 2011-09-06T13:07:08Z 1215.24 2011-09-06T13:07:09Z 1213.32 2011-09-06T13:07:16Z 1213.32 2011-09-06T13:07:17Z 1217.17 2011-09-06T13:07:20Z 1217.17 2011-09-06T13:07:21Z 1212.84 2011-09-06T13:07:24Z 1216.69 2011-09-06T13:07:30Z 1217.65 2011-09-06T13:07:32Z 1214.28 2011-09-06T13:07:33Z 1217.65 2011-09-06T13:07:36Z 1213.8 2011-09-06T13:07:37Z 1217.17 2011-09-06T13:07:38Z 1213.8 2011-09-06T13:07:41Z 1217.17 2011-09-06T13:07:44Z 1217.17 2011-09-06T13:07:45Z 1215.72 2011-09-06T13:07:47Z 1213.32 2011-09-06T13:08:04Z 1213.8 2011-09-06T13:08:05Z 1217.17 2011-09-06T13:08:09Z 1216.21 2011-09-06T13:08:10Z 1213.32 2011-09-06T13:08:11Z 1213.32 2011-09-06T13:08:12Z 1216.69 2011-09-06T13:08:13Z 1216.69 2011-09-06T13:08:14Z 1212.36 2011-09-06T13:08:18Z 1214.76 2011-09-06T13:08:19Z 1214.76 2011-09-06T13:08:32Z 1217.17 2011-09-06T13:08:33Z 1214.28 2011-09-06T13:08:36Z 1217.65 2011-09-06T13:08:38Z 1212.84 2011-09-06T13:08:43Z 1214.28 2011-09-06T13:08:44Z 1217.65 2011-09-06T13:08:46Z 1213.32 2011-09-06T13:08:48Z 1214.28 2011-09-06T13:08:49Z 1217.65 2011-09-06T13:08:52Z 1212.84 2011-09-06T13:08:54Z 1214.28 2011-09-06T13:08:55Z 1217.65 2011-09-06T13:09:01Z 1217.17 2011-09-06T13:09:02Z 1212.84 2011-09-06T13:09:03Z 1214.76 2011-09-06T13:09:04Z 1217.65 2011-09-06T13:09:07Z 1214.76 2011-09-06T13:09:08Z 1216.69 2011-09-06T13:09:12Z 1212.36 2011-09-06T13:09:13Z 1214.28 2011-09-06T13:09:14Z 1217.65 2011-09-06T13:09:16Z 1213.32 2011-09-06T13:09:19Z 1214.28 2011-09-06T13:09:20Z 1217.65 2011-09-06T13:09:21Z 1217.17 2011-09-06T13:09:22Z 1214.28 2011-09-06T13:09:24Z 1214.28 2011-09-06T13:09:25Z 1217.17 2011-09-06T13:09:26Z 1213.8 2011-09-06T13:09:32Z 1217.65 2011-09-06T13:09:34Z 1214.28 2011-09-06T13:09:37Z 1218.13 2011-09-06T13:09:42Z 1213.32 2011-09-06T13:09:44Z 1217.65 2011-09-06T13:09:46Z 1217.65 2011-09-06T13:09:47Z 1217.65 2011-09-06T13:09:53Z 1213.8 2011-09-06T13:09:55Z 1214.28 2011-09-06T13:09:56Z 1217.65 2011-09-06T13:09:58Z 1216.69 2011-09-06T13:09:59Z 1212.84 2011-09-06T13:10:01Z 1217.65 2011-09-06T13:10:04Z 1216.69 2011-09-06T13:10:05Z 1213.8 2011-09-06T13:10:06Z 1215.72 2011-09-06T13:10:07Z 1216.21 2011-09-06T13:10:13Z 1213.32 2011-09-06T13:10:14Z 1213.32 2011-09-06T13:10:15Z 1216.69 2011-09-06T13:10:16Z 1212.84 2011-09-06T13:10:19Z 1216.69 2011-09-06T13:10:20Z 1213.8 2011-09-06T13:10:21Z 1217.65 2011-09-06T13:10:23Z 1215.72 2011-09-06T13:10:24Z 1212.84 2011-09-06T13:10:25Z 1213.32 2011-09-06T13:10:26Z 1217.65 2011-09-06T13:10:28Z 1213.32 2011-09-06T13:10:30Z 1213.32 2011-09-06T13:10:31Z 1216.69 2011-09-06T13:10:32Z 1213.32 2011-09-06T13:10:33Z 1217.17 2011-09-06T13:10:34Z 1212.84 2011-09-06T13:10:38Z 1217.17 2011-09-06T13:10:40Z 1212.84 2011-09-06T13:10:42Z 1216.69 2011-09-06T13:10:44Z 1215.24 2011-09-06T13:10:45Z 1216.21 2011-09-06T13:10:51Z 1212.84 2011-09-06T13:10:53Z 1216.69 2011-09-06T13:10:54Z 1212.36 2011-09-06T13:10:58Z 1213.32 2011-09-06T13:10:59Z 1216.69 2011-09-06T13:11:01Z 1212.36 2011-09-06T13:11:03Z 1215.72 2011-09-06T13:11:05Z 1212.36 2011-09-06T13:11:10Z 1215.72 2011-09-06T13:11:13Z 1211.4 2011-09-06T13:11:15Z 1212.84 2011-09-06T13:11:16Z 1215.24 2011-09-06T13:11:18Z 1211.4 2011-09-06T13:11:20Z 1214.76 2011-09-06T13:11:24Z 1214.76 2011-09-06T13:11:25Z 1211.4 2011-09-06T13:11:27Z 1214.76 2011-09-06T13:11:30Z 1214.76 2011-09-06T13:11:31Z 1210.92 2011-09-06T13:11:33Z 1211.88 2011-09-06T13:11:35Z 1210.44 2011-09-06T13:11:40Z 1214.28 2011-09-06T13:11:42Z 1212.36 2011-09-06T13:11:43Z 1209.96 2011-09-06T13:11:45Z 1213.8 2011-09-06T13:11:49Z 1209.96 2011-09-06T13:11:51Z 1209.48 2011-09-06T13:11:52Z 1213.32 2011-09-06T13:11:54Z 1210.44 2011-09-06T13:12:00Z 1209.96 2011-09-06T13:12:01Z 1212.36 2011-09-06T13:12:04Z 1210.44 2011-09-06T13:12:06Z 1214.28 2011-09-06T13:12:08Z 1210.92 2011-09-06T13:12:10Z 1213.8 2011-09-06T13:12:16Z 1215.24 2011-09-06T13:12:23Z 1210.92 2011-09-06T13:12:25Z 1214.28 2011-09-06T13:12:26Z 1213.8 2011-09-06T13:12:27Z 1210.44 2011-09-06T13:12:29Z 1209.48 2011-09-06T13:12:34Z 1211.4 2011-09-06T13:12:35Z 1213.32 2011-09-06T13:12:48Z 1209 2011-09-06T13:12:49Z 1211.4 2011-09-06T13:12:50Z 1211.4 2011-09-06T13:12:54Z 1208.51 2011-09-06T13:12:56Z 1211.88 2011-09-06T13:12:59Z 1207.55 2011-09-06T13:13:00Z 1208.51 2011-09-06T13:13:01Z 1211.88 2011-09-06T13:13:05Z 1211.4 2011-09-06T13:13:06Z 1208.51 2011-09-06T13:13:07Z 1208.51 2011-09-06T13:13:08Z 1211.88 2011-09-06T13:13:10Z 1208.03 2011-09-06T13:13:12Z 1209.48 2011-09-06T13:13:13Z 1209.48 2011-09-06T13:13:19Z 1210.44 2011-09-06T13:13:21Z 1209.48 2011-09-06T13:13:23Z 1210.44 2011-09-06T13:13:44Z 1207.07 2011-09-06T13:13:49Z 1209 2011-09-06T13:13:50Z 1209.96 2011-09-06T13:13:55Z 1208.03 2011-09-06T13:13:57Z 1211.88 2011-09-06T13:13:59Z 1211.88 2011-09-06T13:14:00Z 1206.59 2011-09-06T13:14:02Z 1208.51 2011-09-06T13:14:03Z 1209.96 2011-09-06T13:14:07Z 1208.51 2011-09-06T13:14:11Z 1211.88 2011-09-06T13:14:13Z 1207.55 2011-09-06T13:14:15Z 1208.03 2011-09-06T13:14:16Z 1211.4 2011-09-06T13:14:17Z 1207.55 2011-09-06T13:14:18Z 1210.92 2011-09-06T13:14:19Z 1207.07 2011-09-06T13:14:21Z 1207.07 2011-09-06T13:14:22Z 1211.88 2011-09-06T13:14:24Z 1208.03 2011-09-06T13:14:25Z 1209.96 2011-09-06T13:14:32Z 1205.15 2011-09-06T13:14:34Z 1206.11 2011-09-06T13:14:35Z 1209.96 2011-09-06T13:14:36Z 1208.51 2011-09-06T13:14:37Z 1205.15 2011-09-06T13:14:38Z 1209.48 2011-09-06T13:14:42Z 1205.15 2011-09-06T13:14:44Z 1209 2011-09-06T13:14:46Z 1204.19 2011-09-06T13:14:48Z 1208.51 2011-09-06T13:14:49Z 1204.67 2011-09-06T13:14:51Z 1204.67 2011-09-06T13:14:52Z 1208.51 2011-09-06T13:14:53Z 1208.03 2011-09-06T13:14:54Z 1204.19 2011-09-06T13:14:56Z 1204.67 2011-09-06T13:14:57Z 1207.55 2011-09-06T13:14:59Z 1203.23 2011-09-06T13:15:01Z 1208.03 2011-09-06T13:15:03Z 1204.19 2011-09-06T13:15:04Z 1208.51 2011-09-06T13:15:08Z 1204.19 2011-09-06T13:15:09Z 1204.67 2011-09-06T13:15:10Z 1208.51 2011-09-06T13:15:11Z 1205.15 2011-09-06T13:15:16Z 1203.71 2011-09-06T13:15:21Z 1205.15 2011-09-06T13:15:23Z 1204.67 2011-09-06T13:15:25Z 1205.15 2011-09-06T13:15:27Z 1206.59 2011-09-06T13:15:29Z 1202.27 2011-09-06T13:15:33Z 1205.63 2011-09-06T13:15:34Z 1203.23 2011-09-06T13:15:39Z 1208.03 2011-09-06T13:15:40Z 1207.55 2011-09-06T13:15:41Z 1208.03 2011-09-06T13:15:43Z 1202.75 2011-09-06T13:15:45Z 1203.71 2011-09-06T13:15:49Z 1206.59 2011-09-06T13:15:51Z 1208.03 2011-09-06T13:15:52Z 1203.23 2011-09-06T13:15:56Z 1207.55 2011-09-06T13:15:58Z 1203.23 2011-09-06T13:16:00Z 1205.15 2011-09-06T13:16:01Z 1207.55 2011-09-06T13:16:03Z 1204.67 2011-09-06T13:16:05Z 1207.55 2011-09-06T13:16:11Z 1203.71 2011-09-06T13:16:13Z 1204.19 2011-09-06T13:16:14Z 1207.55 2011-09-06T13:16:15Z 1206.59 2011-09-06T13:16:16Z 1205.15 2011-09-06T13:16:18Z 1208.51 2011-09-06T13:16:19Z 1204.67 2011-09-06T13:16:20Z 1208.03 2011-09-06T13:16:25Z 1204.19 2011-09-06T13:16:27Z 1205.15 2011-09-06T13:16:28Z 1208.51 2011-09-06T13:16:29Z 1207.55 2011-09-06T13:16:30Z 1205.63 2011-09-06T13:16:31Z 1209.48 2011-09-06T13:16:34Z 1208.03 2011-09-06T13:16:35Z 1209.48 2011-09-06T13:16:45Z 1207.55 2011-09-06T13:16:49Z 1211.88 2011-09-06T13:16:50Z 1209.48 2011-09-06T13:16:51Z 1208.51 2011-09-06T13:16:57Z 1209 2011-09-06T13:17:06Z 1210.44 2011-09-06T13:17:08Z 1207.55 2011-09-06T13:17:09Z 1209.96 2011-09-06T13:17:10Z 1209.96 2011-09-06T13:17:20Z 1208.51 2011-09-06T13:17:22Z 1211.88 2011-09-06T13:17:41Z 1211.4 2011-09-06T13:17:42Z 1207.55 2011-09-06T13:17:44Z 1209.48 2011-09-06T13:17:45Z 1209 2011-09-06T13:17:51Z 1208.03 2011-09-06T13:17:57Z 1211.4 2011-09-06T13:18:03Z 1208.03 2011-09-06T13:18:06Z 1212.36 2011-09-06T13:18:08Z 1207.55 2011-09-06T13:18:10Z 1208.51 2011-09-06T13:18:11Z 1211.88 2011-09-06T13:18:12Z 1211.4 2011-09-06T13:18:13Z 1208.03 2011-09-06T13:18:17Z 1210.92 2011-09-06T13:18:21Z 1207.07 2011-09-06T13:18:25Z 1208.51 2011-09-06T13:18:26Z 1207.55 2011-09-06T13:18:33Z 1211.88 2011-09-06T13:18:35Z 1210.44 2011-09-06T13:18:36Z 1211.4 2011-09-06T13:18:44Z 1207.55 2011-09-06T13:18:47Z 1211.4 2011-09-06T13:18:49Z 1208.03 2011-09-06T13:18:50Z 1211.88 2011-09-06T13:18:52Z 1212.36 2011-09-06T13:18:53Z 1208.03 2011-09-06T13:18:55Z 1211.88 2011-09-06T13:18:58Z 1211.4 2011-09-06T13:18:59Z 1208.51 2011-09-06T13:19:01Z 1208.03 2011-09-06T13:19:06Z 1210.92 2011-09-06T13:19:09Z 1207.55 2011-09-06T13:19:12Z 1211.4 2011-09-06T13:19:17Z 1211.4 2011-09-06T13:19:18Z 1208.03 2011-09-06T13:19:20Z 1211.4 2011-09-06T13:19:24Z 1210.44 2011-09-06T13:19:25Z 1207.07 2011-09-06T13:19:26Z 1207.55 2011-09-06T13:19:30Z 1208.03 2011-09-06T13:19:31Z 1211.88 2011-09-06T13:19:34Z 1211.4 2011-09-06T13:19:35Z 1208.03 2011-09-06T13:19:37Z 1208.51 2011-09-06T13:19:41Z 1211.88 2011-09-06T13:19:43Z 1211.88 2011-09-06T13:19:44Z 1208.51 2011-09-06T13:19:46Z 1212.36 2011-09-06T13:19:49Z 1208.51 2011-09-06T13:20:01Z 1212.36 2011-09-06T13:20:03Z 1210.92 2011-09-06T13:20:04Z 1209.48 2011-09-06T13:20:06Z 1212.84 2011-09-06T13:20:07Z 1212.36 2011-09-06T13:20:08Z 1209 2011-09-06T13:20:10Z 1209.96 2011-09-06T13:20:11Z 1213.32 2011-09-06T13:20:13Z 1209.48 2011-09-06T13:20:23Z 1213.8 2011-09-06T13:20:27Z 1214.28 2011-09-06T13:20:28Z 1213.8 2011-09-06T13:20:30Z 1210.44 2011-09-06T13:20:35Z 1209.96 2011-09-06T13:20:36Z 1213.32 2011-09-06T13:20:39Z 1214.76 2011-09-06T13:20:41Z 1214.76 2011-09-06T13:20:44Z 1210.92 2011-09-06T13:20:46Z 1214.76 2011-09-06T13:20:51Z 1215.24 2011-09-06T13:20:52Z 1211.88 2011-09-06T13:21:02Z 1213.8 2011-09-06T13:21:05Z 1216.21 2011-09-06T13:21:12Z 1212.36 2011-09-06T13:21:17Z 1215.72 2011-09-06T13:21:19Z 1215.72 2011-09-06T13:21:20Z 1211.88 2011-09-06T13:21:23Z 1211.88 2011-09-06T13:21:24Z 1214.76 2011-09-06T13:21:28Z 1215.24 2011-09-06T13:21:29Z 1211.4 2011-09-06T13:21:30Z 1212.36 2011-09-06T13:21:31Z 1215.72 2011-09-06T13:21:34Z 1212.36 2011-09-06T13:21:42Z 1215.72 2011-09-06T13:21:44Z 1213.32 2011-09-06T13:21:53Z 1210.92 2011-09-06T13:22:04Z 1215.24 2011-09-06T13:22:07Z 1211.4 2011-09-06T13:22:08Z 1212.36 2011-09-06T13:22:12Z 1213.32 2011-09-06T13:22:23Z 1215.24 2011-09-06T13:22:41Z 1211.4 2011-09-06T13:22:45Z 1214.76 2011-09-06T13:22:46Z 1214.76 2011-09-06T13:22:47Z 1211.88 2011-09-06T13:23:03Z 1212.36 2011-09-06T13:23:26Z 1212.84 2011-09-06T13:23:27Z 1212.36 2011-09-06T13:23:40Z 1213.8 2011-09-06T13:23:42Z 1212.36 2011-09-06T13:23:49Z 1214.28 2011-09-06T13:23:54Z 1212.36 2011-09-06T13:23:59Z 1212.84 2011-09-06T13:24:01Z 1211.88 2011-09-06T13:24:09Z 1214.76 2011-09-06T13:24:13Z 1214.76 2011-09-06T13:24:18Z 1212.84 2011-09-06T13:24:27Z 1213.8 2011-09-06T13:24:37Z 1214.76 2011-09-06T13:24:44Z 1215.24 2011-09-06T13:24:56Z 1211.88 2011-09-06T13:25:18Z 1212.36 2011-09-06T13:25:19Z 1214.76 2011-09-06T13:25:24Z 1212.36 2011-09-06T13:25:26Z 1216.69 2011-09-06T13:25:30Z 1216.69 2011-09-06T13:25:31Z 1214.76 2011-09-06T13:25:33Z 1213.32 2011-09-06T13:25:39Z 1212.84 2011-09-06T13:25:41Z 1214.76 2011-09-06T13:25:43Z 1216.21 2011-09-06T13:25:50Z 1212.84 2011-09-06T13:25:54Z 1212.84 2011-09-06T13:25:55Z 1215.72 2011-09-06T13:25:58Z 1215.24 2011-09-06T13:25:59Z 1212.36 2011-09-06T13:26:02Z 1216.21 2011-09-06T13:26:08Z 1214.76 2011-09-06T13:26:09Z 1213.32 2011-09-06T13:26:21Z 1214.76 2011-09-06T13:26:23Z 1212.36 2011-09-06T13:26:34Z 1214.76 2011-09-06T13:26:37Z 1211.88 2011-09-06T13:26:43Z 1212.84 2011-09-06T13:26:44Z 1215.24 2011-09-06T13:26:47Z 1211.88 2011-09-06T13:26:50Z 1214.76 2011-09-06T13:26:52Z 1212.36 2011-09-06T13:26:58Z 1212.36 2011-09-06T13:27:04Z 1213.8 2011-09-06T13:27:21Z 1214.76 2011-09-06T13:27:26Z 1212.84 2011-09-06T13:27:39Z 1213.32 2011-09-06T13:27:45Z 1213.32 2011-09-06T13:27:50Z 1215.24 2011-09-06T13:27:52Z 1212.36 2011-09-06T13:27:54Z 1214.76 2011-09-06T13:27:57Z 1212.36 2011-09-06T13:28:00Z 1213.8 2011-09-06T13:28:23Z 1214.28 2011-09-06T13:28:24Z 1212.36 2011-09-06T13:28:26Z 1215.24 2011-09-06T13:28:32Z 1214.28 2011-09-06T13:28:33Z 1214.28 2011-09-06T13:28:39Z 1212.36 2011-09-06T13:28:41Z 1214.76 2011-09-06T13:28:44Z 1214.76 2011-09-06T13:28:55Z 1213.8 2011-09-06T13:28:57Z 1215.72 2011-09-06T13:29:02Z 1212.84 2011-09-06T13:29:03Z 1214.76 2011-09-06T13:29:07Z 1212.84 2011-09-06T13:29:24Z 1214.76 2011-09-06T13:29:27Z 1213.32 2011-09-06T13:29:41Z 1215.72 2011-09-06T13:29:45Z 1212.36 2011-09-06T13:29:52Z 1215.72 2011-09-06T13:29:54Z 1215.24 2011-09-06T13:30:05Z 1214.28 2011-09-06T13:30:07Z 1214.76 2011-09-06T13:30:19Z 1213.8 2011-09-06T13:30:21Z 1215.72 2011-09-06T13:30:23Z 1213.8 2011-09-06T13:30:25Z 1214.28 2011-09-06T13:30:31Z 1215.24 2011-09-06T13:30:33Z 1213.8 2011-09-06T13:30:35Z 1215.24 2011-09-06T13:30:58Z 1215.72 2011-09-06T13:31:08Z 1213.8 2011-09-06T13:31:10Z 1212.84 2011-09-06T13:31:14Z 1216.21 2011-09-06T13:31:17Z 1211.88 2011-09-06T13:31:19Z 1215.24 2011-09-06T13:31:24Z 1214.28 2011-09-06T13:31:30Z 1212.84 2011-09-06T13:31:31Z 1213.32 2011-09-06T13:31:45Z 1212.84 2011-09-06T13:31:47Z 1211.88 2011-09-06T13:31:49Z 1213.8 2011-09-06T13:31:50Z 1212.36 2011-09-06T13:31:53Z 1213.8 2011-09-06T13:31:58Z 1211.4 2011-09-06T13:32:00Z 1214.76 2011-09-06T13:32:01Z 1213.32 2011-09-06T13:32:02Z 1211.4 2011-09-06T13:32:05Z 1210.44 2011-09-06T13:32:18Z 1211.88 2011-09-06T13:32:20Z 1210.44 2011-09-06T13:32:22Z 1211.88 2011-09-06T13:32:24Z 1210.44 2011-09-06T13:32:26Z 1211.4 2011-09-06T13:32:28Z 1211.88 2011-09-06T13:32:39Z 1209.96 2011-09-06T13:32:41Z 1213.32 2011-09-06T13:32:43Z 1209.48 2011-09-06T13:32:48Z 1212.84 2011-09-06T13:32:50Z 1209 2011-09-06T13:32:57Z 1212.36 2011-09-06T13:32:59Z 1209 2011-09-06T13:33:03Z 1212.36 2011-09-06T13:33:06Z 1209.48 2011-09-06T13:33:07Z 1209.48 2011-09-06T13:33:08Z 1212.36 2011-09-06T13:33:12Z 1212.36 2011-09-06T13:33:13Z 1209 2011-09-06T13:33:27Z 1212.36 2011-09-06T13:33:30Z 1209 2011-09-06T13:33:41Z 1211.4 2011-09-06T13:33:44Z 1211.88 2011-09-06T13:33:54Z 1212.36 2011-09-06T13:34:05Z 1211.88 2011-09-06T13:34:18Z 1208.51 2011-09-06T13:34:42Z 1211.4 2011-09-06T13:34:43Z 1208.51 2011-09-06T13:34:45Z 1209.96 2011-09-06T13:34:46Z 1210.92 2011-09-06T13:34:48Z 1210.92 2011-09-06T13:34:54Z 1209 2011-09-06T13:35:13Z 1203.71 2011-09-06T13:35:18Z 1211.4 2011-09-06T13:35:19Z 1211.88 2011-09-06T13:35:30Z 1209.96 2011-09-06T13:35:32Z 1210.44 2011-09-06T13:35:46Z 1209.48 2011-09-06T13:36:08Z 1211.4 2011-09-06T13:36:09Z 1212.84 2011-09-06T13:36:18Z 1209.48 2011-09-06T13:36:19Z 1212.84 2011-09-06T13:36:20Z 1209.96 2011-09-06T13:36:34Z 1210.44 2011-09-06T13:36:59Z 1209.48 2011-09-06T13:37:12Z 1209.96 2011-09-06T13:37:39Z 1206.59 2011-09-06T13:37:52Z 1210.44 2011-09-06T13:37:53Z 1210.44 2011-09-06T13:37:54Z 1209.96 2011-09-06T13:38:23Z 1210.92 2011-09-06T13:38:41Z 1210.44 2011-09-06T13:38:53Z 1209 2011-09-06T13:39:04Z 1210.44 2011-09-06T13:39:29Z 1209.96 2011-09-06T13:39:31Z 1209.48 2011-09-06T13:39:44Z 1209.96 2011-09-06T13:39:48Z 1209 2011-09-06T13:39:51Z 1212.84 2011-09-06T13:40:02Z 1210.92 2011-09-06T13:40:05Z 1213.32 2011-09-06T13:40:18Z 1210.92 2011-09-06T13:40:28Z 1210.92 2011-09-06T13:40:42Z 1209.96 2011-09-06T13:40:59Z 1208.03 2011-09-06T13:41:19Z 1208.51 2011-09-06T13:41:47Z 1209 2011-09-06T13:42:24Z 1209.96 2011-09-06T13:42:36Z 1209 2011-09-06T13:43:15Z 1210.44 2011-09-06T13:43:18Z 1210.44 2011-09-06T13:43:54Z 1209.48 2011-09-06T13:43:56Z 1211.4 2011-09-06T13:44:36Z 1210.92 2011-09-06T13:45:11Z 1209.96 2011-09-06T13:45:52Z 1210.92 2011-09-06T13:46:27Z 1210.92 2011-09-06T13:46:50Z 1209.48 2011-09-06T13:46:53Z 1209.48 2011-09-06T13:47:14Z 1210.44 2011-09-06T13:47:53Z 1209 2011-09-06T13:48:17Z 1201.79 2011-09-06T13:48:24Z 1213.32 2011-09-06T13:48:25Z 1209.96 2011-09-06T13:48:26Z 1209 2011-09-06T13:48:27Z 1206.11 2011-09-06T13:48:29Z 1213.8 2011-09-06T13:48:31Z 1210.92 2011-09-06T13:48:32Z 1207.55 2011-09-06T13:48:52Z 1211.88 2011-09-06T13:48:55Z 1210.92 2011-09-06T13:49:14Z 1209.96 2011-09-06T13:49:54Z 1209.96 2011-09-06T13:50:13Z 1210.92 2011-09-06T13:50:50Z 1210.92 2011-09-06T13:50:55Z 1210.92 2011-09-06T13:51:26Z 1211.88 2011-09-06T13:51:33Z 1211.4 2011-09-06T13:52:02Z 1211.4 2011-09-06T13:52:31Z 1211.4 2011-09-06T13:52:44Z 1211.4 2011-09-06T13:52:57Z 1210.92 2011-09-06T13:53:38Z 1211.4 2011-09-06T13:54:04Z 1210.92 2011-09-06T13:54:41Z 1210.44 2011-09-06T13:55:02Z 1211.4 2011-09-06T13:55:44Z 1212.36 2011-09-06T13:55:54Z 1210.92 2011-09-06T13:55:57Z 1210.92 2011-09-06T13:56:06Z 1211.88 2011-09-06T13:56:17Z 1211.4 2011-09-06T13:56:48Z 1211.88 2011-09-06T13:57:10Z 1211.88 2011-09-06T13:57:11Z 1210.44 2011-09-06T13:57:13Z 1209.96 2011-09-06T13:57:26Z 1209.48 2011-09-06T13:57:38Z 1207.55 2011-09-06T13:57:40Z 1209 2011-09-06T13:57:42Z 1209 2011-09-06T13:57:45Z 1206.59 2011-09-06T13:57:48Z 1206.59 2011-09-06T13:58:02Z 1206.59 2011-09-06T13:58:05Z 1206.11 2011-09-06T13:58:20Z 1204.19 2011-09-06T13:58:26Z 1205.15 2011-09-06T13:58:36Z 1203.23 2011-09-06T13:58:48Z 1203.23 2011-09-06T13:59:00Z 1201.79 2011-09-06T13:59:03Z 1202.75 2011-09-06T13:59:15Z 1203.23 2011-09-06T13:59:31Z 1202.27 2011-09-06T13:59:51Z 1203.23 2011-09-06T14:00:07Z 1203.71 2011-09-06T14:00:27Z 1201.79 2011-09-06T14:00:51Z 1202.75 2011-09-06T14:01:25Z 1201.79 2011-09-06T14:01:42Z 1201.79 2011-09-06T14:02:02Z 1201.3 2011-09-06T14:02:31Z 1201.3 2011-09-06T14:02:35Z 1202.27 2011-09-06T14:02:52Z 1198.9 2011-09-06T14:02:59Z 1201.79 2011-09-06T14:03:00Z 1201.79 2011-09-06T14:03:32Z 1203.23 2011-09-06T14:03:52Z 1201.3 2011-09-06T14:03:55Z 1204.67 2011-09-06T14:04:05Z 1200.82 2011-09-06T14:04:08Z 1204.19 2011-09-06T14:04:09Z 1199.86 2011-09-06T14:04:12Z 1203.71 2011-09-06T14:04:13Z 1199.38 2011-09-06T14:04:14Z 1202.75 2011-09-06T14:04:16Z 1200.34 2011-09-06T14:04:24Z 1203.71 2011-09-06T14:04:26Z 1201.79 2011-09-06T14:04:27Z 1205.15 2011-09-06T14:04:38Z 1200.34 2011-09-06T14:04:39Z 1203.71 2011-09-06T14:04:40Z 1199.38 2011-09-06T14:04:42Z 1204.67 2011-09-06T14:04:43Z 1199.86 2011-09-06T14:04:44Z 1203.23 2011-09-06T14:04:45Z 1200.34 2011-09-06T14:04:47Z 1204.19 2011-09-06T14:04:48Z 1200.82 2011-09-06T14:04:50Z 1204.19 2011-09-06T14:04:51Z 1199.38 2011-09-06T14:04:52Z 1201.3 2011-09-06T14:04:55Z 1204.67 2011-09-06T14:05:09Z 1199.86 2011-09-06T14:05:10Z 1204.67 2011-09-06T14:05:11Z 1198.9 2011-09-06T14:05:12Z 1203.71 2011-09-06T14:05:13Z 1199.86 2011-09-06T14:05:14Z 1204.19 2011-09-06T14:05:15Z 1199.86 2011-09-06T14:05:17Z 1204.19 2011-09-06T14:05:18Z 1199.38 2011-09-06T14:05:19Z 1203.23 2011-09-06T14:05:21Z 1198.9 2011-09-06T14:05:22Z 1204.19 2011-09-06T14:05:23Z 1200.34 2011-09-06T14:05:27Z 1203.23 2011-09-06T14:05:32Z 1198.9 2011-09-06T14:05:38Z 1203.23 2011-09-06T14:05:39Z 1199.86 2011-09-06T14:05:41Z 1204.19 2011-09-06T14:05:42Z 1199.38 2011-09-06T14:05:43Z 1204.67 2011-09-06T14:05:45Z 1198.9 2011-09-06T14:05:46Z 1204.19 2011-09-06T14:05:48Z 1200.82 2011-09-06T14:05:49Z 1204.19 2011-09-06T14:05:52Z 1199.38 2011-09-06T14:05:54Z 1203.71 2011-09-06T14:05:55Z 1199.86 2011-09-06T14:05:57Z 1196.02 2011-09-06T14:06:02Z 1204.67 2011-09-06T14:06:03Z 1200.82 2011-09-06T14:06:04Z 1204.67 2011-09-06T14:06:06Z 1202.75 2011-09-06T14:06:07Z 1198.42 2011-09-06T14:06:08Z 1202.75 2011-09-06T14:06:09Z 1198.9 2011-09-06T14:06:14Z 1202.27 2011-09-06T14:06:15Z 1198.9 2011-09-06T14:06:17Z 1203.23 2011-09-06T14:06:18Z 1199.86 2011-09-06T14:06:20Z 1200.82 2011-09-06T14:06:21Z 1204.19 2011-09-06T14:06:22Z 1199.86 2011-09-06T14:06:23Z 1204.19 2011-09-06T14:06:24Z 1200.82 2011-09-06T14:06:25Z 1203.71 2011-09-06T14:06:28Z 1199.38 2011-09-06T14:06:31Z 1203.71 2011-09-06T14:06:32Z 1199.86 2011-09-06T14:06:33Z 1203.71 2011-09-06T14:06:34Z 1199.86 2011-09-06T14:06:36Z 1204.67 2011-09-06T14:06:39Z 1199.86 2011-09-06T14:06:40Z 1204.67 2011-09-06T14:06:44Z 1199.86 2011-09-06T14:06:45Z 1201.3 2011-09-06T14:06:46Z 1203.23 2011-09-06T14:06:53Z 1201.3 2011-09-06T14:06:55Z 1203.23 2011-09-06T14:07:00Z 1198.9 2011-09-06T14:07:01Z 1201.3 2011-09-06T14:07:02Z 1202.75 2011-09-06T14:07:04Z 1199.38 2011-09-06T14:07:10Z 1203.71 2011-09-06T14:07:11Z 1199.38 2011-09-06T14:07:13Z 1202.75 2011-09-06T14:07:14Z 1198.9 2011-09-06T14:07:25Z 1205.63 2011-09-06T14:07:27Z 1200.34 2011-09-06T14:07:28Z 1204.67 2011-09-06T14:07:30Z 1198.9 2011-09-06T14:07:31Z 1203.71 2011-09-06T14:07:35Z 1198.42 2011-09-06T14:07:38Z 1203.23 2011-09-06T14:07:39Z 1201.3 2011-09-06T14:07:42Z 1200.82 2011-09-06T14:07:46Z 1204.19 2011-09-06T14:07:47Z 1200.34 2011-09-06T14:07:48Z 1203.71 2011-09-06T14:07:49Z 1200.82 2011-09-06T14:07:52Z 1204.67 2011-09-06T14:07:57Z 1202.75 2011-09-06T14:07:58Z 1199.86 2011-09-06T14:08:00Z 1203.71 2011-09-06T14:08:02Z 1200.82 2011-09-06T14:08:03Z 1203.71 2011-09-06T14:08:04Z 1199.86 2011-09-06T14:08:06Z 1200.34 2011-09-06T14:08:07Z 1204.19 2011-09-06T14:08:08Z 1203.23 2011-09-06T14:08:15Z 1199.86 2011-09-06T14:08:17Z 1199.86 2011-09-06T14:08:18Z 1203.71 2011-09-06T14:08:23Z 1203.23 2011-09-06T14:08:24Z 1199.38 2011-09-06T14:08:30Z 1199.86 2011-09-06T14:08:31Z 1203.71 2011-09-06T14:08:33Z 1202.75 2011-09-06T14:08:34Z 1199.38 2011-09-06T14:08:38Z 1199.86 2011-09-06T14:08:39Z 1204.19 2011-09-06T14:08:42Z 1203.71 2011-09-06T14:08:43Z 1200.34 2011-09-06T14:08:45Z 1199.86 2011-09-06T14:08:47Z 1203.23 2011-09-06T14:08:50Z 1203.71 2011-09-06T14:08:51Z 1199.86 2011-09-06T14:08:54Z 1201.79 2011-09-06T14:08:55Z 1203.71 2011-09-06T14:09:01Z 1198.9 2011-09-06T14:09:03Z 1203.71 2011-09-06T14:09:04Z 1198.9 2011-09-06T14:09:05Z 1203.23 2011-09-06T14:09:07Z 1202.75 2011-09-06T14:09:08Z 1201.3 2011-09-06T14:09:15Z 1201.79 2011-09-06T14:09:37Z 1202.75 2011-09-06T14:09:44Z 1199.38 2011-09-06T14:09:47Z 1204.19 2011-09-06T14:09:48Z 1199.38 2011-09-06T14:09:49Z 1204.19 2011-09-06T14:09:51Z 1203.23 2011-09-06T14:09:52Z 1198.9 2011-09-06T14:09:53Z 1201.79 2011-09-06T14:09:54Z 1203.23 2011-09-06T14:09:56Z 1199.38 2011-09-06T14:09:57Z 1202.75 2011-09-06T14:09:58Z 1199.38 2011-09-06T14:10:01Z 1202.27 2011-09-06T14:10:02Z 1198.9 2011-09-06T14:10:05Z 1204.19 2011-09-06T14:10:07Z 1202.27 2011-09-06T14:10:08Z 1201.79 2011-09-06T14:10:10Z 1203.23 2011-09-06T14:10:15Z 1199.86 2011-09-06T14:10:21Z 1199.86 2011-09-06T14:10:22Z 1204.19 2011-09-06T14:10:23Z 1201.3 2011-09-06T14:10:24Z 1202.75 2011-09-06T14:10:27Z 1202.75 2011-09-06T14:10:31Z 1198.9 2011-09-06T14:10:34Z 1199.38 2011-09-06T14:10:35Z 1202.75 2011-09-06T14:10:36Z 1200.82 2011-09-06T14:10:37Z 1204.19 2011-09-06T14:10:40Z 1203.71 2011-09-06T14:10:41Z 1200.34 2011-09-06T14:10:42Z 1199.86 2011-09-06T14:10:43Z 1203.71 2011-09-06T14:10:44Z 1203.71 2011-09-06T14:10:45Z 1199.86 2011-09-06T14:10:46Z 1200.82 2011-09-06T14:10:47Z 1203.71 2011-09-06T14:10:50Z 1198.9 2011-09-06T14:10:52Z 1203.71 2011-09-06T14:10:54Z 1200.34 2011-09-06T14:10:56Z 1203.71 2011-09-06T14:10:57Z 1202.27 2011-09-06T14:10:58Z 1201.79 2011-09-06T14:11:00Z 1201.79 2011-09-06T14:11:05Z 1203.71 2011-09-06T14:11:08Z 1199.86 2011-09-06T14:11:10Z 1202.75 2011-09-06T14:11:12Z 1199.38 2011-09-06T14:11:15Z 1203.23 2011-09-06T14:11:16Z 1202.27 2011-09-06T14:11:17Z 1199.38 2011-09-06T14:11:18Z 1199.86 2011-09-06T14:11:19Z 1202.75 2011-09-06T14:11:20Z 1198.42 2011-09-06T14:11:23Z 1201.79 2011-09-06T14:11:24Z 1200.34 2011-09-06T14:11:27Z 1203.71 2011-09-06T14:11:28Z 1202.27 2011-09-06T14:11:29Z 1198.9 2011-09-06T14:11:30Z 1202.27 2011-09-06T14:11:31Z 1198.42 2011-09-06T14:11:38Z 1203.71 2011-09-06T14:11:39Z 1198.9 2011-09-06T14:11:41Z 1201.79 2011-09-06T14:11:42Z 1198.9 2011-09-06T14:11:45Z 1203.23 2011-09-06T14:11:47Z 1199.38 2011-09-06T14:11:49Z 1203.23 2011-09-06T14:11:50Z 1199.86 2011-09-06T14:11:51Z 1203.71 2011-09-06T14:11:52Z 1198.9 2011-09-06T14:11:54Z 1199.86 2011-09-06T14:11:55Z 1203.71 2011-09-06T14:11:58Z 1198.9 2011-09-06T14:11:59Z 1202.27 2011-09-06T14:12:00Z 1198.9 2011-09-06T14:12:03Z 1202.27 2011-09-06T14:12:05Z 1203.71 2011-09-06T14:12:07Z 1199.86 2011-09-06T14:12:08Z 1204.19 2011-09-06T14:12:11Z 1199.38 2011-09-06T14:12:17Z 1201.3 2011-09-06T14:12:18Z 1203.71 2011-09-06T14:12:20Z 1199.38 2011-09-06T14:12:22Z 1201.79 2011-09-06T14:12:40Z 1200.34 2011-09-06T14:12:44Z 1202.75 2011-09-06T14:12:47Z 1198.9 2011-09-06T14:12:49Z 1199.38 2011-09-06T14:12:50Z 1204.19 2011-09-06T14:12:53Z 1203.71 2011-09-06T14:12:54Z 1200.34 2011-09-06T14:12:57Z 1202.75 2011-09-06T14:12:59Z 1198.9 2011-09-06T14:13:01Z 1203.23 2011-09-06T14:13:03Z 1199.38 2011-09-06T14:13:06Z 1200.34 2011-09-06T14:13:11Z 1204.19 2011-09-06T14:13:17Z 1199.38 2011-09-06T14:13:20Z 1199.38 2011-09-06T14:13:21Z 1202.75 2011-09-06T14:13:22Z 1203.23 2011-09-06T14:13:24Z 1200.34 2011-09-06T14:13:26Z 1199.38 2011-09-06T14:13:28Z 1203.71 2011-09-06T14:13:30Z 1203.71 2011-09-06T14:13:31Z 1200.34 2011-09-06T14:13:32Z 1203.71 2011-09-06T14:13:39Z 1203.71 2011-09-06T14:13:40Z 1200.34 2011-09-06T14:13:45Z 1200.34 2011-09-06T14:13:46Z 1204.19 2011-09-06T14:13:55Z 1204.67 2011-09-06T14:13:59Z 1202.75 2011-09-06T14:14:06Z 1198.9 2011-09-06T14:14:09Z 1198.9 2011-09-06T14:14:10Z 1202.75 2011-09-06T14:14:13Z 1198.9 2011-09-06T14:14:21Z 1199.86 2011-09-06T14:14:22Z 1203.71 2011-09-06T14:14:24Z 1204.67 2011-09-06T14:14:26Z 1199.38 2011-09-06T14:14:28Z 1199.86 2011-09-06T14:14:29Z 1202.75 2011-09-06T14:14:30Z 1204.19 2011-09-06T14:14:32Z 1198.9 2011-09-06T14:14:34Z 1203.23 2011-09-06T14:14:37Z 1199.38 2011-09-06T14:14:40Z 1199.38 2011-09-06T14:14:41Z 1204.19 2011-09-06T14:14:43Z 1202.75 2011-09-06T14:14:44Z 1199.38 2011-09-06T14:14:45Z 1199.38 2011-09-06T14:14:46Z 1203.71 2011-09-06T14:14:47Z 1201.3 2011-09-06T14:14:48Z 1204.19 2011-09-06T14:14:59Z 1201.3 2011-09-06T14:15:01Z 1199.38 2011-09-06T14:15:03Z 1203.71 2011-09-06T14:15:04Z 1204.19 2011-09-06T14:15:05Z 1190.25 2011-09-06T14:15:07Z 1198.42 2011-09-06T14:15:08Z 1204.67 2011-09-06T14:15:09Z 1202.27 2011-09-06T14:15:10Z 1199.38 2011-09-06T14:15:11Z 1203.23 2011-09-06T14:15:14Z 1199.86 2011-09-06T14:15:15Z 1203.23 2011-09-06T14:15:18Z 1198.42 2011-09-06T14:15:19Z 1202.27 2011-09-06T14:15:20Z 1198.9 2011-09-06T14:15:22Z 1203.71 2011-09-06T14:15:23Z 1198.42 2011-09-06T14:15:24Z 1203.23 2011-09-06T14:15:25Z 1197.94 2011-09-06T14:15:27Z 1202.75 2011-09-06T14:15:28Z 1198.9 2011-09-06T14:15:30Z 1202.75 2011-09-06T14:15:31Z 1199.38 2011-09-06T14:15:33Z 1203.71 2011-09-06T14:15:36Z 1199.86 2011-09-06T14:15:37Z 1203.71 2011-09-06T14:15:39Z 1197.94 2011-09-06T14:15:40Z 1202.27 2011-09-06T14:15:42Z 1198.42 2011-09-06T14:15:43Z 1203.23 2011-09-06T14:15:44Z 1199.86 2011-09-06T14:15:45Z 1203.23 2011-09-06T14:15:46Z 1198.9 2011-09-06T14:15:47Z 1202.27 2011-09-06T14:15:48Z 1198.9 2011-09-06T14:15:52Z 1204.19 2011-09-06T14:15:53Z 1198.9 2011-09-06T14:15:54Z 1202.75 2011-09-06T14:15:55Z 1198.9 2011-09-06T14:15:57Z 1199.86 2011-09-06T14:15:58Z 1203.23 2011-09-06T14:15:59Z 1199.86 2011-09-06T14:16:00Z 1203.23 2011-09-06T14:16:05Z 1198.9 2011-09-06T14:16:06Z 1203.71 2011-09-06T14:16:07Z 1198.42 2011-09-06T14:16:08Z 1204.19 2011-09-06T14:16:09Z 1199.38 2011-09-06T14:16:11Z 1198.9 2011-09-06T14:16:12Z 1203.23 2011-09-06T14:16:13Z 1199.86 2011-09-06T14:16:14Z 1203.23 2011-09-06T14:16:20Z 1198.9 2011-09-06T14:16:21Z 1202.75 2011-09-06T14:16:22Z 1199.38 2011-09-06T14:16:26Z 1203.23 2011-09-06T14:16:27Z 1198.42 2011-09-06T14:16:28Z 1204.19 2011-09-06T14:16:29Z 1199.38 2011-09-06T14:16:30Z 1203.71 2011-09-06T14:16:31Z 1199.38 2011-09-06T14:16:32Z 1204.19 2011-09-06T14:16:36Z 1203.71 2011-09-06T14:16:37Z 1199.86 2011-09-06T14:16:38Z 1203.23 2011-09-06T14:16:39Z 1199.38 2011-09-06T14:16:45Z 1204.67 2011-09-06T14:16:46Z 1199.38 2011-09-06T14:16:47Z 1203.71 2011-09-06T14:16:48Z 1199.86 2011-09-06T14:16:49Z 1204.67 2011-09-06T14:16:51Z 1199.38 2011-09-06T14:16:52Z 1205.15 2011-09-06T14:16:53Z 1200.34 2011-09-06T14:16:54Z 1204.19 2011-09-06T14:17:00Z 1198.9 2011-09-06T14:17:05Z 1204.19 2011-09-06T14:17:06Z 1201.3 2011-09-06T14:17:07Z 1203.23 2011-09-06T14:17:26Z 1199.38 2011-09-06T14:17:28Z 1203.23 2011-09-06T14:17:30Z 1198.9 2011-09-06T14:17:31Z 1204.19 2011-09-06T14:17:32Z 1200.82 2011-09-06T14:17:34Z 1204.67 2011-09-06T14:17:35Z 1200.34 2011-09-06T14:17:36Z 1203.71 2011-09-06T14:17:37Z 1199.38 2011-09-06T14:17:40Z 1200.82 2011-09-06T14:17:42Z 1204.19 2011-09-06T14:17:44Z 1198.9 2011-09-06T14:17:45Z 1203.71 2011-09-06T14:17:46Z 1199.38 2011-09-06T14:17:47Z 1202.27 2011-09-06T14:17:48Z 1198.9 2011-09-06T14:17:51Z 1203.23 2011-09-06T14:17:52Z 1199.38 2011-09-06T14:17:54Z 1202.75 2011-09-06T14:17:55Z 1198.9 2011-09-06T14:17:57Z 1202.75 2011-09-06T14:17:58Z 1199.38 2011-09-06T14:18:00Z 1199.86 2011-09-06T14:18:01Z 1203.23 2011-09-06T14:18:03Z 1200.34 2011-09-06T14:18:05Z 1204.67 2011-09-06T14:18:06Z 1198.9 2011-09-06T14:18:07Z 1201.79 2011-09-06T14:18:08Z 1200.34 2011-09-06T14:18:11Z 1204.19 2011-09-06T14:18:12Z 1200.82 2011-09-06T14:18:13Z 1204.19 2011-09-06T14:18:14Z 1198.9 2011-09-06T14:18:17Z 1203.23 2011-09-06T14:18:18Z 1199.38 2011-09-06T14:18:20Z 1205.15 2011-09-06T14:18:21Z 1199.38 2011-09-06T14:18:22Z 1204.67 2011-09-06T14:18:24Z 1200.82 2011-09-06T14:18:25Z 1204.67 2011-09-06T14:18:27Z 1200.34 2011-09-06T14:18:28Z 1201.79 2011-09-06T14:18:34Z 1204.67 2011-09-06T14:18:39Z 1199.38 2011-09-06T14:18:42Z 1202.75 2011-09-06T14:18:43Z 1201.3 2011-09-06T14:18:51Z 1205.15 2011-09-06T14:18:52Z 1200.34 2011-09-06T14:18:56Z 1204.19 2011-09-06T14:18:57Z 1201.3 2011-09-06T14:19:00Z 1202.27 2011-09-06T14:19:01Z 1205.15 2011-09-06T14:19:02Z 1202.75 2011-09-06T14:19:03Z 1205.63 2011-09-06T14:19:14Z 1201.3 2011-09-06T14:19:17Z 1205.63 2011-09-06T14:19:20Z 1202.27 2011-09-06T14:19:24Z 1206.59 2011-09-06T14:19:26Z 1204.19 2011-09-06T14:19:27Z 1203.23 2011-09-06T14:19:29Z 1207.55 2011-09-06T14:19:32Z 1202.75 2011-09-06T14:19:34Z 1205.63 2011-09-06T14:19:35Z 1203.23 2011-09-06T14:19:39Z 1207.55 2011-09-06T14:19:40Z 1208.03 2011-09-06T14:19:42Z 1206.11 2011-09-06T14:19:44Z 1204.19 2011-09-06T14:19:46Z 1209 2011-09-06T14:19:48Z 1206.11 2011-09-06T14:19:49Z 1204.67 2011-09-06T14:19:51Z 1209 2011-09-06T14:19:58Z 1204.67 2011-09-06T14:20:01Z 1205.63 2011-09-06T14:20:02Z 1209.48 2011-09-06T14:20:04Z 1205.63 2011-09-06T14:20:06Z 1209.48 2011-09-06T14:20:12Z 1207.55 2011-09-06T14:20:13Z 1209.48 2011-09-06T14:20:18Z 1206.11 2011-09-06T14:20:20Z 1210.44 2011-09-06T14:20:21Z 1207.55 2011-09-06T14:20:24Z 1207.55 2011-09-06T14:20:29Z 1211.88 2011-09-06T14:20:32Z 1208.51 2011-09-06T14:20:34Z 1209 2011-09-06T14:20:35Z 1211.88 2011-09-06T14:20:43Z 1210.44 2011-09-06T14:20:47Z 1208.03 2011-09-06T14:20:52Z 1211.4 2011-09-06T14:20:55Z 1210.92 2011-09-06T14:20:56Z 1212.36 2011-09-06T14:21:01Z 1208.51 2011-09-06T14:21:06Z 1212.84 2011-09-06T14:21:09Z 1208.03 2011-09-06T14:21:10Z 1208.03 2011-09-06T14:21:11Z 1212.36 2011-09-06T14:21:12Z 1211.88 2011-09-06T14:21:13Z 1212.36 2011-09-06T14:21:14Z 1209.96 2011-09-06T14:21:18Z 1211.88 2011-09-06T14:21:24Z 1209 2011-09-06T14:21:29Z 1211.88 2011-09-06T14:21:32Z 1211.88 2011-09-06T14:21:33Z 1209 2011-09-06T14:21:34Z 1209.96 2011-09-06T14:21:35Z 1212.36 2011-09-06T14:21:44Z 1209.48 2011-09-06T14:21:48Z 1214.28 2011-09-06T14:21:52Z 1214.28 2011-09-06T14:21:53Z 1209.96 2011-09-06T14:21:56Z 1210.44 2011-09-06T14:21:57Z 1211.88 2011-09-06T14:21:59Z 1213.32 2011-09-06T14:22:03Z 1209.48 2011-09-06T14:22:08Z 1209.48 2011-09-06T14:22:09Z 1214.28 2011-09-06T14:22:14Z 1209.96 2011-09-06T14:22:16Z 1212.84 2011-09-06T14:22:17Z 1214.28 2011-09-06T14:22:19Z 1211.4 2011-09-06T14:22:22Z 1209.96 2011-09-06T14:22:24Z 1210.44 2011-09-06T14:22:29Z 1211.88 2011-09-06T14:22:30Z 1215.24 2011-09-06T14:22:32Z 1211.4 2011-09-06T14:22:37Z 1215.24 2011-09-06T14:22:38Z 1214.76 2011-09-06T14:22:39Z 1210.92 2011-09-06T14:22:43Z 1212.84 2011-09-06T14:22:45Z 1211.4 2011-09-06T14:22:49Z 1211.4 2011-09-06T14:22:50Z 1216.21 2011-09-06T14:22:53Z 1212.36 2011-09-06T14:22:55Z 1216.21 2011-09-06T14:22:58Z 1211.88 2011-09-06T14:23:01Z 1212.36 2011-09-06T14:23:02Z 1215.72 2011-09-06T14:23:03Z 1212.36 2011-09-06T14:23:04Z 1215.72 2011-09-06T14:23:06Z 1211.88 2011-09-06T14:23:08Z 1216.69 2011-09-06T14:23:10Z 1215.24 2011-09-06T14:23:11Z 1211.88 2011-09-06T14:23:12Z 1214.28 2011-09-06T14:23:13Z 1214.76 2011-09-06T14:23:15Z 1211.4 2011-09-06T14:23:18Z 1216.21 2011-09-06T14:23:20Z 1215.72 2011-09-06T14:23:21Z 1211.88 2011-09-06T14:23:22Z 1213.8 2011-09-06T14:23:23Z 1215.24 2011-09-06T14:23:25Z 1212.36 2011-09-06T14:23:26Z 1211.4 2011-09-06T14:23:28Z 1216.21 2011-09-06T14:23:31Z 1215.72 2011-09-06T14:23:32Z 1211.88 2011-09-06T14:23:34Z 1215.24 2011-09-06T14:23:35Z 1211.4 2011-09-06T14:23:38Z 1214.28 2011-09-06T14:23:39Z 1214.76 2011-09-06T14:23:41Z 1211.88 2011-09-06T14:23:44Z 1215.24 2011-09-06T14:23:46Z 1211.88 2011-09-06T14:23:48Z 1211.88 2011-09-06T14:23:49Z 1215.24 2011-09-06T14:23:50Z 1211.88 2011-09-06T14:23:55Z 1215.72 2011-09-06T14:23:57Z 1215.24 2011-09-06T14:23:58Z 1212.36 2011-09-06T14:24:00Z 1216.21 2011-09-06T14:24:02Z 1211.88 2011-09-06T14:24:06Z 1214.76 2011-09-06T14:24:08Z 1211.4 2011-09-06T14:24:11Z 1214.76 2011-09-06T14:24:13Z 1212.36 2011-09-06T14:24:18Z 1214.28 2011-09-06T14:24:22Z 1210.92 2011-09-06T14:24:23Z 1211.88 2011-09-06T14:24:24Z 1215.72 2011-09-06T14:24:25Z 1215.24 2011-09-06T14:24:26Z 1211.4 2011-09-06T14:24:27Z 1215.24 2011-09-06T14:24:28Z 1213.32 2011-09-06T14:24:31Z 1209.96 2011-09-06T14:24:32Z 1213.8 2011-09-06T14:24:33Z 1210.44 2011-09-06T14:24:36Z 1213.32 2011-09-06T14:24:37Z 1212.84 2011-09-06T14:24:38Z 1209.48 2011-09-06T14:24:39Z 1212.84 2011-09-06T14:24:40Z 1213.8 2011-09-06T14:24:50Z 1209.96 2011-09-06T14:24:51Z 1210.92 2011-09-06T14:24:52Z 1214.76 2011-09-06T14:24:53Z 1211.4 2011-09-06T14:24:54Z 1214.76 2011-09-06T14:25:04Z 1210.44 2011-09-06T14:25:05Z 1213.8 2011-09-06T14:25:07Z 1213.8 2011-09-06T14:25:08Z 1209.96 2011-09-06T14:25:11Z 1213.32 2011-09-06T14:25:12Z 1210.44 2011-09-06T14:25:14Z 1212.84 2011-09-06T14:25:17Z 1209.48 2011-09-06T14:25:18Z 1213.32 2011-09-06T14:25:20Z 1211.88 2011-09-06T14:25:26Z 1215.72 2011-09-06T14:25:27Z 1211.88 2011-09-06T14:25:28Z 1216.21 2011-09-06T14:25:30Z 1212.36 2011-09-06T14:25:31Z 1215.72 2011-09-06T14:25:36Z 1211.4 2011-09-06T14:25:37Z 1214.28 2011-09-06T14:25:39Z 1215.72 2011-09-06T14:25:41Z 1213.32 2011-09-06T14:25:44Z 1216.69 2011-09-06T14:25:45Z 1212.84 2011-09-06T14:25:46Z 1216.69 2011-09-06T14:25:50Z 1212.84 2011-09-06T14:25:51Z 1216.21 2011-09-06T14:25:53Z 1211.88 2011-09-06T14:25:54Z 1216.69 2011-09-06T14:25:56Z 1216.69 2011-09-06T14:25:57Z 1213.32 2011-09-06T14:25:58Z 1217.17 2011-09-06T14:26:00Z 1213.8 2011-09-06T14:26:01Z 1217.17 2011-09-06T14:26:08Z 1215.24 2011-09-06T14:26:09Z 1216.69 2011-09-06T14:26:11Z 1213.32 2011-09-06T14:26:16Z 1216.69 2011-09-06T14:26:18Z 1212.84 2011-09-06T14:26:19Z 1215.72 2011-09-06T14:26:20Z 1214.28 2011-09-06T14:26:22Z 1217.65 2011-09-06T14:26:24Z 1217.17 2011-09-06T14:26:25Z 1213.32 2011-09-06T14:26:26Z 1215.24 2011-09-06T14:26:27Z 1214.76 2011-09-06T14:26:28Z 1217.65 2011-09-06T14:26:30Z 1213.8 2011-09-06T14:26:31Z 1217.17 2011-09-06T14:26:33Z 1212.84 2011-09-06T14:26:34Z 1217.17 2011-09-06T14:26:35Z 1213.32 2011-09-06T14:26:40Z 1217.17 2011-09-06T14:26:41Z 1215.24 2011-09-06T14:26:42Z 1213.32 2011-09-06T14:26:45Z 1214.76 2011-09-06T14:26:46Z 1212.84 2011-09-06T14:26:49Z 1216.69 2011-09-06T14:26:50Z 1211.88 2011-09-06T14:26:51Z 1218.13 2011-09-06T14:26:52Z 1212.36 2011-09-06T14:26:53Z 1217.17 2011-09-06T14:26:54Z 1212.84 2011-09-06T14:26:55Z 1216.69 2011-09-06T14:26:56Z 1211.88 2011-09-06T14:27:00Z 1216.69 2011-09-06T14:27:02Z 1211.88 2011-09-06T14:27:03Z 1217.17 2011-09-06T14:27:04Z 1212.36 2011-09-06T14:27:05Z 1217.17 2011-09-06T14:27:06Z 1213.32 2011-09-06T14:27:07Z 1216.69 2011-09-06T14:27:08Z 1213.32 2011-09-06T14:27:09Z 1217.17 2011-09-06T14:27:13Z 1216.21 2011-09-06T14:27:14Z 1212.36 2011-09-06T14:27:17Z 1215.72 2011-09-06T14:27:18Z 1212.36 2011-09-06T14:27:21Z 1216.69 2011-09-06T14:27:22Z 1211.88 2011-09-06T14:27:23Z 1216.69 2011-09-06T14:27:24Z 1211.88 2011-09-06T14:27:25Z 1217.17 2011-09-06T14:27:27Z 1211.88 2011-09-06T14:27:28Z 1216.69 2011-09-06T14:27:29Z 1212.84 2011-09-06T14:27:30Z 1213.32 2011-09-06T14:27:34Z 1214.28 2011-09-06T14:27:36Z 1211.4 2011-09-06T14:27:40Z 1215.72 2011-09-06T14:27:41Z 1210.44 2011-09-06T14:27:42Z 1215.24 2011-09-06T14:27:43Z 1209.96 2011-09-06T14:27:44Z 1215.24 2011-09-06T14:27:45Z 1211.88 2011-09-06T14:27:46Z 1215.24 2011-09-06T14:27:50Z 1209.96 2011-09-06T14:27:51Z 1215.24 2011-09-06T14:27:52Z 1209.96 2011-09-06T14:27:53Z 1215.24 2011-09-06T14:27:54Z 1210.44 2011-09-06T14:27:55Z 1215.24 2011-09-06T14:27:56Z 1210.44 2011-09-06T14:27:57Z 1214.28 2011-09-06T14:27:58Z 1209.96 2011-09-06T14:27:59Z 1214.28 2011-09-06T14:28:00Z 1210.44 2011-09-06T14:28:01Z 1214.76 2011-09-06T14:28:03Z 1209.96 2011-09-06T14:28:04Z 1213.8 2011-09-06T14:28:05Z 1210.44 2011-09-06T14:28:06Z 1211.4 2011-09-06T14:28:12Z 1209.48 2011-09-06T14:28:15Z 1214.76 2011-09-06T14:28:16Z 1210.44 2011-09-06T14:28:19Z 1209 2011-09-06T14:28:31Z 1211.4 2011-09-06T14:28:39Z 1209.96 2011-09-06T14:28:41Z 1211.4 2011-09-06T14:28:47Z 1211.4 2011-09-06T14:28:49Z 1206.59 2011-09-06T14:28:50Z 1211.4 2011-09-06T14:28:51Z 1207.07 2011-09-06T14:28:53Z 1209 2011-09-06T14:28:54Z 1205.15 2011-09-06T14:29:00Z 1209.96 2011-09-06T14:29:01Z 1204.67 2011-09-06T14:29:02Z 1210.44 2011-09-06T14:29:03Z 1205.63 2011-09-06T14:29:04Z 1210.44 2011-09-06T14:29:05Z 1205.15 2011-09-06T14:29:06Z 1209.96 2011-09-06T14:29:07Z 1206.59 2011-09-06T14:29:08Z 1210.92 2011-09-06T14:29:10Z 1205.15 2011-09-06T14:29:11Z 1209.96 2011-09-06T14:29:12Z 1205.15 2011-09-06T14:29:13Z 1208.51 2011-09-06T14:29:14Z 1204.67 2011-09-06T14:29:16Z 1209 2011-09-06T14:29:17Z 1203.71 2011-09-06T14:29:18Z 1202.75 2011-09-06T14:29:23Z 1207.07 2011-09-06T14:29:24Z 1201.79 2011-09-06T14:29:25Z 1206.11 2011-09-06T14:29:26Z 1202.27 2011-09-06T14:29:27Z 1203.23 2011-09-06T14:29:30Z 1200.82 2011-09-06T14:29:32Z 1206.59 2011-09-06T14:29:33Z 1201.3 2011-09-06T14:29:34Z 1206.59 2011-09-06T14:29:35Z 1201.79 2011-09-06T14:29:36Z 1205.63 2011-09-06T14:29:38Z 1201.3 2011-09-06T14:29:39Z 1206.59 2011-09-06T14:29:40Z 1201.3 2011-09-06T14:29:41Z 1207.55 2011-09-06T14:29:42Z 1203.71 2011-09-06T14:29:43Z 1207.07 2011-09-06T14:29:45Z 1202.75 2011-09-06T14:29:46Z 1208.03 2011-09-06T14:29:47Z 1202.75 2011-09-06T14:29:48Z 1207.55 2011-09-06T14:29:49Z 1203.71 2011-09-06T14:29:50Z 1207.55 2011-09-06T14:29:51Z 1203.71 2011-09-06T14:29:55Z 1208.51 2011-09-06T14:29:56Z 1204.67 2011-09-06T14:29:57Z 1209 2011-09-06T14:29:58Z 1204.19 2011-09-06T14:29:59Z 1208.03 2011-09-06T14:30:00Z 1204.67 2011-09-06T14:30:01Z 1207.55 2011-09-06T14:30:02Z 1204.19 2011-09-06T14:30:08Z 1209 2011-09-06T14:30:09Z 1203.71 2011-09-06T14:30:10Z 1209 2011-09-06T14:30:11Z 1203.71 2011-09-06T14:30:12Z 1208.03 2011-09-06T14:30:13Z 1203.71 2011-09-06T14:30:14Z 1208.03 2011-09-06T14:30:15Z 1203.71 2011-09-06T14:30:19Z 1208.51 2011-09-06T14:30:20Z 1203.71 2011-09-06T14:30:21Z 1208.51 2011-09-06T14:30:24Z 1204.19 2011-09-06T14:30:25Z 1209 2011-09-06T14:30:26Z 1203.71 2011-09-06T14:30:27Z 1207.55 2011-09-06T14:30:28Z 1203.71 2011-09-06T14:30:32Z 1207.07 2011-09-06T14:30:33Z 1203.71 2011-09-06T14:30:34Z 1208.51 2011-09-06T14:30:35Z 1203.71 2011-09-06T14:30:36Z 1209 2011-09-06T14:30:37Z 1204.19 2011-09-06T14:30:38Z 1208.51 2011-09-06T14:30:42Z 1204.19 2011-09-06T14:30:43Z 1208.51 2011-09-06T14:30:44Z 1202.75 2011-09-06T14:30:45Z 1207.07 2011-09-06T14:30:46Z 1203.23 2011-09-06T14:30:49Z 1208.03 2011-09-06T14:30:50Z 1203.71 2011-09-06T14:30:51Z 1208.51 2011-09-06T14:30:52Z 1204.19 2011-09-06T14:30:53Z 1209 2011-09-06T14:30:55Z 1203.23 2011-09-06T14:30:56Z 1209 2011-09-06T14:30:57Z 1205.15 2011-09-06T14:30:58Z 1209 2011-09-06T14:31:02Z 1205.63 2011-09-06T14:31:03Z 1209 2011-09-06T14:31:05Z 1204.19 2011-09-06T14:31:06Z 1208.03 2011-09-06T14:31:08Z 1203.23 2011-09-06T14:31:09Z 1208.51 2011-09-06T14:31:10Z 1203.71 2011-09-06T14:31:11Z 1208.51 2011-09-06T14:31:12Z 1204.67 2011-09-06T14:31:13Z 1209 2011-09-06T14:31:15Z 1204.67 2011-09-06T14:31:16Z 1208.51 2011-09-06T14:31:22Z 1203.23 2011-09-06T14:31:23Z 1207.55 2011-09-06T14:31:24Z 1204.19 2011-09-06T14:31:25Z 1208.51 2011-09-06T14:31:29Z 1202.75 2011-09-06T14:31:30Z 1206.11 2011-09-06T14:31:31Z 1202.75 2011-09-06T14:31:35Z 1208.51 2011-09-06T14:31:36Z 1204.19 2011-09-06T14:31:37Z 1207.55 2011-09-06T14:31:38Z 1204.19 2011-09-06T14:31:40Z 1207.55 2011-09-06T14:31:43Z 1203.23 2011-09-06T14:31:44Z 1207.07 2011-09-06T14:31:45Z 1203.23 2011-09-06T14:31:46Z 1207.07 2011-09-06T14:31:47Z 1202.75 2011-09-06T14:31:49Z 1207.07 2011-09-06T14:31:50Z 1203.23 2011-09-06T14:31:52Z 1206.59 2011-09-06T14:31:53Z 1203.71 2011-09-06T14:31:58Z 1207.55 2011-09-06T14:32:00Z 1207.07 2011-09-06T14:32:01Z 1203.23 2011-09-06T14:32:02Z 1207.07 2011-09-06T14:32:03Z 1206.11 2011-09-06T14:32:08Z 1202.75 2011-09-06T14:32:09Z 1203.71 2011-09-06T14:32:10Z 1208.51 2011-09-06T14:32:11Z 1203.71 2011-09-06T14:32:12Z 1208.51 2011-09-06T14:32:17Z 1205.15 2011-09-06T14:32:18Z 1207.55 2011-09-06T14:32:21Z 1204.19 2011-09-06T14:32:22Z 1208.51 2011-09-06T14:32:24Z 1205.15 2011-09-06T14:32:25Z 1208.51 2011-09-06T14:32:27Z 1207.07 2011-09-06T14:32:28Z 1203.71 2011-09-06T14:32:29Z 1203.23 2011-09-06T14:32:30Z 1208.03 2011-09-06T14:32:31Z 1206.59 2011-09-06T14:32:32Z 1202.75 2011-09-06T14:32:33Z 1205.63 2011-09-06T14:32:34Z 1208.51 2011-09-06T14:32:38Z 1204.67 2011-09-06T14:32:39Z 1208.51 2011-09-06T14:32:45Z 1203.23 2011-09-06T14:32:46Z 1209.48 2011-09-06T14:32:51Z 1205.63 2011-09-06T14:32:52Z 1207.55 2011-09-06T14:32:55Z 1203.23 2011-09-06T14:32:56Z 1207.55 2011-09-06T14:32:57Z 1203.23 2011-09-06T14:32:59Z 1205.63 2011-09-06T14:33:00Z 1209.48 2011-09-06T14:33:04Z 1205.15 2011-09-06T14:33:05Z 1209 2011-09-06T14:33:07Z 1207.55 2011-09-06T14:33:08Z 1203.23 2011-09-06T14:33:09Z 1206.11 2011-09-06T14:33:10Z 1209.96 2011-09-06T14:33:11Z 1205.15 2011-09-06T14:33:12Z 1209.48 2011-09-06T14:33:14Z 1207.55 2011-09-06T14:33:15Z 1203.23 2011-09-06T14:33:16Z 1205.15 2011-09-06T14:33:17Z 1209 2011-09-06T14:33:18Z 1204.67 2011-09-06T14:33:19Z 1208.03 2011-09-06T14:33:21Z 1208.03 2011-09-06T14:33:22Z 1204.67 2011-09-06T14:33:23Z 1204.19 2011-09-06T14:33:24Z 1207.55 2011-09-06T14:33:25Z 1204.19 2011-09-06T14:33:26Z 1208.51 2011-09-06T14:33:28Z 1203.71 2011-09-06T14:33:29Z 1209 2011-09-06T14:33:31Z 1203.71 2011-09-06T14:33:32Z 1208.03 2011-09-06T14:33:34Z 1204.19 2011-09-06T14:33:35Z 1204.19 2011-09-06T14:33:36Z 1208.03 2011-09-06T14:33:37Z 1203.23 2011-09-06T14:33:38Z 1207.55 2011-09-06T14:33:39Z 1204.19 2011-09-06T14:33:42Z 1209 2011-09-06T14:33:43Z 1205.15 2011-09-06T14:33:44Z 1209.48 2011-09-06T14:33:49Z 1204.67 2011-09-06T14:33:50Z 1208.51 2011-09-06T14:33:52Z 1206.59 2011-09-06T14:33:53Z 1208.03 2011-09-06T14:33:55Z 1202.75 2011-09-06T14:33:57Z 1204.19 2011-09-06T14:33:58Z 1208.51 2011-09-06T14:33:59Z 1208.03 2011-09-06T14:34:00Z 1203.23 2011-09-06T14:34:01Z 1208.51 2011-09-06T14:34:02Z 1203.71 2011-09-06T14:34:04Z 1206.59 2011-09-06T14:34:05Z 1203.23 2011-09-06T14:34:07Z 1204.67 2011-09-06T14:34:08Z 1208.51 2011-09-06T14:34:09Z 1205.63 2011-09-06T14:34:10Z 1206.59 2011-09-06T14:34:21Z 1202.75 2011-09-06T14:34:22Z 1206.11 2011-09-06T14:34:23Z 1209 2011-09-06T14:34:30Z 1206.59 2011-09-06T14:34:31Z 1202.75 2011-09-06T14:34:32Z 1207.07 2011-09-06T14:34:33Z 1203.23 2011-09-06T14:34:36Z 1206.11 2011-09-06T14:34:37Z 1209.48 2011-09-06T14:34:38Z 1204.19 2011-09-06T14:34:39Z 1203.71 2011-09-06T14:34:40Z 1208.03 2011-09-06T14:34:41Z 1203.71 2011-09-06T14:34:42Z 1207.07 2011-09-06T14:34:43Z 1203.71 2011-09-06T14:34:46Z 1206.59 2011-09-06T14:34:47Z 1203.23 2011-09-06T14:34:49Z 1204.19 2011-09-06T14:34:50Z 1209 2011-09-06T14:34:51Z 1205.15 2011-09-06T14:34:52Z 1208.51 2011-09-06T14:34:54Z 1207.55 2011-09-06T14:34:55Z 1203.23 2011-09-06T14:34:56Z 1206.59 2011-09-06T14:34:57Z 1205.15 2011-09-06T14:35:00Z 1209 2011-09-06T14:35:01Z 1204.19 2011-09-06T14:35:02Z 1209 2011-09-06T14:35:04Z 1203.71 2011-09-06T14:35:05Z 1204.19 2011-09-06T14:35:06Z 1208.03 2011-09-06T14:35:07Z 1207.07 2011-09-06T14:35:08Z 1203.71 2011-09-06T14:35:09Z 1207.07 2011-09-06T14:35:10Z 1203.23 2011-09-06T14:35:13Z 1207.55 2011-09-06T14:35:14Z 1204.19 2011-09-06T14:35:16Z 1204.67 2011-09-06T14:35:17Z 1208.51 2011-09-06T14:35:21Z 1203.23 2011-09-06T14:35:22Z 1208.03 2011-09-06T14:35:23Z 1205.15 2011-09-06T14:35:24Z 1209 2011-09-06T14:35:26Z 1207.07 2011-09-06T14:35:27Z 1203.23 2011-09-06T14:35:28Z 1208.51 2011-09-06T14:35:29Z 1205.63 2011-09-06T14:35:30Z 1209.96 2011-09-06T14:35:32Z 1205.63 2011-09-06T14:35:33Z 1209.48 2011-09-06T14:35:36Z 1205.15 2011-09-06T14:35:37Z 1209 2011-09-06T14:35:39Z 1208.03 2011-09-06T14:35:40Z 1203.71 2011-09-06T14:35:41Z 1208.51 2011-09-06T14:35:42Z 1204.19 2011-09-06T14:35:44Z 1208.03 2011-09-06T14:35:46Z 1208.03 2011-09-06T14:35:47Z 1203.71 2011-09-06T14:35:48Z 1206.11 2011-09-06T14:35:49Z 1209.48 2011-09-06T14:35:50Z 1206.11 2011-09-06T14:35:51Z 1209.48 2011-09-06T14:36:01Z 1204.67 2011-09-06T14:36:02Z 1209 2011-09-06T14:36:06Z 1205.15 2011-09-06T14:36:07Z 1209 2011-09-06T14:36:09Z 1203.23 2011-09-06T14:36:11Z 1207.07 2011-09-06T14:36:12Z 1204.19 2011-09-06T14:36:14Z 1209 2011-09-06T14:36:17Z 1205.15 2011-09-06T14:36:18Z 1209.48 2011-09-06T14:36:20Z 1203.71 2011-09-06T14:36:21Z 1207.07 2011-09-06T14:36:22Z 1203.23 2011-09-06T14:36:24Z 1205.15 2011-09-06T14:36:25Z 1208.51 2011-09-06T14:36:26Z 1204.19 2011-09-06T14:36:27Z 1208.51 2011-09-06T14:36:31Z 1205.15 2011-09-06T14:36:32Z 1208.51 2011-09-06T14:36:39Z 1203.71 2011-09-06T14:36:42Z 1208.03 2011-09-06T14:36:43Z 1203.23 2011-09-06T14:36:45Z 1209 2011-09-06T14:36:46Z 1203.71 2011-09-06T14:36:47Z 1207.55 2011-09-06T14:36:48Z 1203.71 2011-09-06T14:36:52Z 1207.55 2011-09-06T14:36:53Z 1203.71 2011-09-06T14:37:00Z 1208.51 2011-09-06T14:37:01Z 1205.15 2011-09-06T14:37:03Z 1209.48 2011-09-06T14:37:04Z 1205.63 2011-09-06T14:37:05Z 1209 2011-09-06T14:37:07Z 1205.15 2011-09-06T14:37:09Z 1209 2011-09-06T14:37:10Z 1203.23 2011-09-06T14:37:11Z 1208.03 2011-09-06T14:37:12Z 1203.71 2011-09-06T14:37:14Z 1209.48 2011-09-06T14:37:15Z 1203.71 2011-09-06T14:37:16Z 1207.55 2011-09-06T14:37:17Z 1204.19 2011-09-06T14:37:19Z 1209 2011-09-06T14:37:20Z 1203.71 2011-09-06T14:37:24Z 1208.03 2011-09-06T14:37:25Z 1203.71 2011-09-06T14:37:27Z 1207.55 2011-09-06T14:37:28Z 1203.71 2011-09-06T14:37:30Z 1205.15 2011-09-06T14:37:31Z 1209 2011-09-06T14:37:32Z 1204.67 2011-09-06T14:37:33Z 1209 2011-09-06T14:37:35Z 1203.71 2011-09-06T14:37:36Z 1207.55 2011-09-06T14:37:37Z 1203.23 2011-09-06T14:37:39Z 1207.07 2011-09-06T14:37:40Z 1204.19 2011-09-06T14:37:42Z 1205.63 2011-09-06T14:37:43Z 1209 2011-09-06T14:37:44Z 1204.19 2011-09-06T14:37:45Z 1207.55 2011-09-06T14:37:46Z 1204.19 2011-09-06T14:37:48Z 1209.48 2011-09-06T14:37:49Z 1204.67 2011-09-06T14:37:51Z 1206.11 2011-09-06T14:37:52Z 1209.48 2011-09-06T14:37:53Z 1205.63 2011-09-06T14:37:54Z 1209.48 2011-09-06T14:38:02Z 1205.63 2011-09-06T14:38:03Z 1209 2011-09-06T14:38:06Z 1205.15 2011-09-06T14:38:07Z 1205.15 2011-09-06T14:38:08Z 1208.51 2011-09-06T14:38:09Z 1204.19 2011-09-06T14:38:10Z 1208.51 2011-09-06T14:38:12Z 1203.23 2011-09-06T14:38:13Z 1208.51 2011-09-06T14:38:14Z 1205.15 2011-09-06T14:38:16Z 1206.11 2011-09-06T14:38:17Z 1205.15 2011-09-06T14:38:31Z 1209 2011-09-06T14:38:32Z 1204.19 2011-09-06T14:38:33Z 1207.55 2011-09-06T14:38:34Z 1203.71 2011-09-06T14:38:36Z 1208.51 2011-09-06T14:38:37Z 1204.19 2011-09-06T14:38:38Z 1208.03 2011-09-06T14:38:39Z 1204.19 2011-09-06T14:38:41Z 1207.55 2011-09-06T14:38:42Z 1205.63 2011-09-06T14:38:45Z 1208.03 2011-09-06T14:38:47Z 1203.23 2011-09-06T14:38:48Z 1209.48 2011-09-06T14:38:49Z 1205.63 2011-09-06T14:38:50Z 1209 2011-09-06T14:38:52Z 1204.67 2011-09-06T14:38:54Z 1209 2011-09-06T14:38:55Z 1203.71 2011-09-06T14:38:57Z 1207.55 2011-09-06T14:38:58Z 1204.19 2011-09-06T14:39:00Z 1208.51 2011-09-06T14:39:01Z 1204.19 2011-09-06T14:39:03Z 1209 2011-09-06T14:39:04Z 1205.63 2011-09-06T14:39:05Z 1209 2011-09-06T14:39:07Z 1205.15 2011-09-06T14:39:08Z 1209 2011-09-06T14:39:10Z 1205.63 2011-09-06T14:39:11Z 1209.96 2011-09-06T14:39:13Z 1206.11 2011-09-06T14:39:14Z 1209.48 2011-09-06T14:39:25Z 1204.67 2011-09-06T14:39:26Z 1209 2011-09-06T14:39:27Z 1204.67 2011-09-06T14:39:28Z 1207.55 2011-09-06T14:39:30Z 1204.19 2011-09-06T14:39:31Z 1209 2011-09-06T14:39:33Z 1203.71 2011-09-06T14:39:34Z 1207.55 2011-09-06T14:39:35Z 1203.71 2011-09-06T14:39:37Z 1209 2011-09-06T14:39:38Z 1204.19 2011-09-06T14:39:39Z 1209.48 2011-09-06T14:39:40Z 1206.11 2011-09-06T14:39:41Z 1209 2011-09-06T14:39:48Z 1204.67 2011-09-06T14:39:49Z 1209 2011-09-06T14:39:52Z 1203.71 2011-09-06T14:39:53Z 1209 2011-09-06T14:39:54Z 1204.19 2011-09-06T14:39:55Z 1209 2011-09-06T14:39:56Z 1204.67 2011-09-06T14:39:57Z 1209 2011-09-06T14:39:58Z 1205.15 2011-09-06T14:39:59Z 1209.48 2011-09-06T14:40:00Z 1204.19 2011-09-06T14:40:03Z 1209.48 2011-09-06T14:40:04Z 1203.71 2011-09-06T14:40:05Z 1209 2011-09-06T14:40:06Z 1204.67 2011-09-06T14:40:07Z 1209 2011-09-06T14:40:17Z 1208.03 2011-09-06T14:40:18Z 1204.19 2011-09-06T14:40:23Z 1209 2011-09-06T14:40:24Z 1203.71 2011-09-06T14:40:25Z 1209 2011-09-06T14:40:26Z 1204.19 2011-09-06T14:40:27Z 1208.03 2011-09-06T14:40:28Z 1204.67 2011-09-06T14:40:29Z 1208.03 2011-09-06T14:40:30Z 1204.67 2011-09-06T14:40:31Z 1208.51 2011-09-06T14:40:32Z 1204.67 2011-09-06T14:40:33Z 1209 2011-09-06T14:40:34Z 1204.19 2011-09-06T14:40:35Z 1207.55 2011-09-06T14:40:39Z 1203.71 2011-09-06T14:40:52Z 1207.07 2011-09-06T14:40:54Z 1206.11 2011-09-06T14:41:07Z 1208.51 2011-09-06T14:41:30Z 1204.19 2011-09-06T14:41:31Z 1208.03 2011-09-06T14:41:32Z 1203.71 2011-09-06T14:41:33Z 1208.51 2011-09-06T14:41:34Z 1204.67 2011-09-06T14:41:35Z 1209 2011-09-06T14:41:36Z 1203.71 2011-09-06T14:41:37Z 1208.03 2011-09-06T14:41:38Z 1204.67 2011-09-06T14:41:39Z 1208.03 2011-09-06T14:41:40Z 1204.67 2011-09-06T14:41:42Z 1208.03 2011-09-06T14:41:43Z 1204.19 2011-09-06T14:41:44Z 1207.55 2011-09-06T14:41:45Z 1204.67 2011-09-06T14:41:55Z 1209 2011-09-06T14:41:56Z 1204.67 2011-09-06T14:41:57Z 1208.03 2011-09-06T14:41:58Z 1204.67 2011-09-06T14:42:04Z 1208.03 2011-09-06T14:42:05Z 1203.71 2011-09-06T14:42:06Z 1208.51 2011-09-06T14:42:07Z 1204.19 2011-09-06T14:42:08Z 1209.48 2011-09-06T14:42:09Z 1203.71 2011-09-06T14:42:10Z 1208.51 2011-09-06T14:42:11Z 1204.19 2011-09-06T14:42:12Z 1208.51 2011-09-06T14:42:13Z 1204.19 2011-09-06T14:42:14Z 1208.51 2011-09-06T14:42:16Z 1204.67 2011-09-06T14:42:17Z 1208.03 2011-09-06T14:42:18Z 1204.67 2011-09-06T14:42:19Z 1209 2011-09-06T14:42:21Z 1204.19 2011-09-06T14:42:22Z 1209 2011-09-06T14:42:23Z 1203.23 2011-09-06T14:42:24Z 1208.51 2011-09-06T14:42:25Z 1203.71 2011-09-06T14:42:26Z 1209 2011-09-06T14:42:27Z 1204.67 2011-09-06T14:42:28Z 1208.51 2011-09-06T14:42:29Z 1203.71 2011-09-06T14:42:30Z 1209 2011-09-06T14:42:31Z 1204.19 2011-09-06T14:42:32Z 1209 2011-09-06T14:42:33Z 1204.19 2011-09-06T14:42:34Z 1209 2011-09-06T14:42:35Z 1204.19 2011-09-06T14:42:36Z 1209 2011-09-06T14:42:37Z 1205.63 2011-09-06T14:42:38Z 1209 2011-09-06T14:42:39Z 1205.15 2011-09-06T14:42:42Z 1209.48 2011-09-06T14:42:46Z 1204.67 2011-09-06T14:42:47Z 1208.51 2011-09-06T14:42:51Z 1205.15 2011-09-06T14:42:52Z 1208.51 2011-09-06T14:42:53Z 1205.15 2011-09-06T14:42:54Z 1208.03 2011-09-06T14:42:55Z 1204.67 2011-09-06T14:43:03Z 1208.03 2011-09-06T14:43:10Z 1206.59 2011-09-06T14:43:11Z 1209.48 2011-09-06T14:43:32Z 1204.67 2011-09-06T14:43:34Z 1208.51 2011-09-06T14:43:35Z 1204.19 2011-09-06T14:43:39Z 1208.03 2011-09-06T14:43:40Z 1204.67 2011-09-06T14:43:44Z 1209.96 2011-09-06T14:43:46Z 1204.67 2011-09-06T14:43:47Z 1208.03 2011-09-06T14:43:48Z 1204.19 2011-09-06T14:43:50Z 1209 2011-09-06T14:43:51Z 1204.67 2011-09-06T14:43:52Z 1209 2011-09-06T14:43:56Z 1205.15 2011-09-06T14:43:57Z 1208.51 2011-09-06T14:44:00Z 1205.63 2011-09-06T14:44:01Z 1208.51 2011-09-06T14:44:05Z 1205.15 2011-09-06T14:44:09Z 1209.48 2011-09-06T14:44:12Z 1204.67 2011-09-06T14:44:13Z 1209.48 2011-09-06T14:44:16Z 1205.63 2011-09-06T14:44:17Z 1209 2011-09-06T14:44:19Z 1205.63 2011-09-06T14:44:20Z 1209 2011-09-06T14:44:22Z 1207.07 2011-09-06T14:44:23Z 1206.11 2011-09-06T14:44:32Z 1208.03 2011-09-06T14:44:52Z 1205.15 2011-09-06T14:44:53Z 1205.63 2011-09-06T14:44:54Z 1206.59 2011-09-06T14:44:56Z 1203.71 2011-09-06T14:45:00Z 1207.07 2011-09-06T14:45:02Z 1205.63 2011-09-06T14:45:03Z 1206.59 2011-09-06T14:45:06Z 1202.75 2011-09-06T14:45:07Z 1207.55 2011-09-06T14:45:09Z 1203.71 2011-09-06T14:45:10Z 1207.07 2011-09-06T14:45:12Z 1207.55 2011-09-06T14:45:17Z 1204.19 2011-09-06T14:45:19Z 1207.55 2011-09-06T14:45:20Z 1203.71 2011-09-06T14:45:22Z 1207.55 2011-09-06T14:45:23Z 1208.51 2011-09-06T14:45:28Z 1206.59 2011-09-06T14:45:30Z 1207.07 2011-09-06T14:45:31Z 1210.92 2011-09-06T14:45:35Z 1209.96 2011-09-06T14:45:36Z 1211.88 2011-09-06T14:45:46Z 1208.03 2011-09-06T14:45:47Z 1210.44 2011-09-06T14:45:48Z 1213.32 2011-09-06T14:45:51Z 1213.32 2011-09-06T14:45:56Z 1209.96 2011-09-06T14:45:58Z 1212.84 2011-09-06T14:45:59Z 1214.28 2011-09-06T14:46:01Z 1210.44 2011-09-06T14:46:03Z 1213.8 2011-09-06T14:46:04Z 1210.44 2011-09-06T14:46:06Z 1214.76 2011-09-06T14:46:08Z 1214.28 2011-09-06T14:46:09Z 1210.92 2011-09-06T14:46:11Z 1214.28 2011-09-06T14:46:12Z 1210.44 2011-09-06T14:46:15Z 1214.76 2011-09-06T14:46:19Z 1213.8 2011-09-06T14:46:20Z 1211.4 2011-09-06T14:46:25Z 1212.84 2011-09-06T14:46:27Z 1210.92 2011-09-06T14:46:29Z 1215.24 2011-09-06T14:46:31Z 1211.4 2011-09-06T14:46:32Z 1214.76 2011-09-06T14:46:34Z 1214.28 2011-09-06T14:46:35Z 1211.4 2011-09-06T14:46:40Z 1215.24 2011-09-06T14:46:41Z 1215.24 2011-09-06T14:46:42Z 1212.84 2011-09-06T14:46:45Z 1216.21 2011-09-06T14:46:46Z 1211.88 2011-09-06T14:46:48Z 1216.21 2011-09-06T14:46:50Z 1211.88 2011-09-06T14:46:52Z 1216.21 2011-09-06T14:46:55Z 1213.8 2011-09-06T14:46:57Z 1213.32 2011-09-06T14:47:00Z 1216.69 2011-09-06T14:47:01Z 1217.17 2011-09-06T14:47:02Z 1216.21 2011-09-06T14:47:04Z 1214.76 2011-09-06T14:47:08Z 1215.24 2011-09-06T14:47:12Z 1214.76 2011-09-06T14:47:21Z 1219.57 2011-09-06T14:47:22Z 1218.13 2011-09-06T14:47:25Z 1213.8 2011-09-06T14:47:26Z 1218.61 2011-09-06T14:47:28Z 1214.76 2011-09-06T14:47:29Z 1218.61 2011-09-06T14:47:32Z 1215.24 2011-09-06T14:47:37Z 1219.57 2011-09-06T14:47:38Z 1214.76 2011-09-06T14:47:40Z 1218.61 2011-09-06T14:47:41Z 1215.24 2011-09-06T14:47:45Z 1216.69 2011-09-06T14:47:46Z 1218.61 2011-09-06T14:47:48Z 1214.28 2011-09-06T14:47:50Z 1217.65 2011-09-06T14:47:51Z 1216.69 2011-09-06T14:47:53Z 1218.13 2011-09-06T14:47:55Z 1216.21 2011-09-06T14:47:57Z 1219.09 2011-09-06T14:47:58Z 1221.01 2011-09-06T14:48:06Z 1220.53 2011-09-06T14:48:11Z 1217.17 2011-09-06T14:48:12Z 1218.61 2011-09-06T14:48:13Z 1221.49 2011-09-06T14:48:14Z 1220.53 2011-09-06T14:48:15Z 1218.13 2011-09-06T14:48:20Z 1221.97 2011-09-06T14:48:21Z 1218.61 2011-09-06T14:48:24Z 1223.42 2011-09-06T14:48:26Z 1220.53 2011-09-06T14:48:27Z 1222.45 2011-09-06T14:48:30Z 1221.97 2011-09-06T14:48:31Z 1218.13 2011-09-06T14:48:34Z 1218.13 2011-09-06T14:48:35Z 1222.45 2011-09-06T14:48:37Z 1222.45 2011-09-06T14:48:38Z 1219.57 2011-09-06T14:48:39Z 1219.09 2011-09-06T14:48:41Z 1221.97 2011-09-06T14:48:42Z 1221.01 2011-09-06T14:48:43Z 1217.65 2011-09-06T14:48:45Z 1221.97 2011-09-06T14:48:48Z 1219.09 2011-09-06T14:48:50Z 1222.45 2011-09-06T14:48:53Z 1220.53 2011-09-06T14:48:54Z 1219.09 2011-09-06T14:48:56Z 1222.45 2011-09-06T14:48:59Z 1217.65 2011-09-06T14:49:01Z 1219.09 2011-09-06T14:49:02Z 1222.45 2011-09-06T14:49:03Z 1220.53 2011-09-06T14:49:04Z 1219.09 2011-09-06T14:49:06Z 1221.01 2011-09-06T14:49:08Z 1218.13 2011-09-06T14:49:09Z 1220.53 2011-09-06T14:49:11Z 1222.45 2011-09-06T14:49:13Z 1222.45 2011-09-06T14:49:14Z 1218.61 2011-09-06T14:49:16Z 1222.93 2011-09-06T14:49:18Z 1221.01 2011-09-06T14:49:19Z 1220.05 2011-09-06T14:49:21Z 1222.45 2011-09-06T14:49:23Z 1218.61 2011-09-06T14:49:26Z 1222.93 2011-09-06T14:49:27Z 1219.09 2011-09-06T14:49:29Z 1222.45 2011-09-06T14:49:31Z 1218.61 2011-09-06T14:49:32Z 1221.97 2011-09-06T14:49:33Z 1222.93 2011-09-06T14:49:35Z 1221.01 2011-09-06T14:49:36Z 1222.45 2011-09-06T14:49:38Z 1219.09 2011-09-06T14:49:41Z 1223.42 2011-09-06T14:49:46Z 1220.05 2011-09-06T14:49:49Z 1224.38 2011-09-06T14:49:51Z 1222.45 2011-09-06T14:49:52Z 1220.53 2011-09-06T14:49:57Z 1224.86 2011-09-06T14:50:01Z 1221.01 2011-09-06T14:50:03Z 1223.9 2011-09-06T14:50:04Z 1220.05 2011-09-06T14:50:07Z 1224.38 2011-09-06T14:50:08Z 1220.05 2011-09-06T14:50:10Z 1224.86 2011-09-06T14:50:13Z 1224.86 2011-09-06T14:50:14Z 1223.42 2011-09-06T14:50:16Z 1226.3 2011-09-06T14:50:18Z 1224.86 2011-09-06T14:50:19Z 1221.97 2011-09-06T14:50:21Z 1224.38 2011-09-06T14:50:23Z 1222.45 2011-09-06T14:50:25Z 1226.78 2011-09-06T14:50:28Z 1222.45 2011-09-06T14:50:30Z 1226.3 2011-09-06T14:50:33Z 1224.86 2011-09-06T14:50:34Z 1222.45 2011-09-06T14:50:36Z 1225.82 2011-09-06T14:50:38Z 1226.78 2011-09-06T14:50:45Z 1223.42 2011-09-06T14:50:46Z 1227.26 2011-09-06T14:50:49Z 1223.9 2011-09-06T14:50:50Z 1227.26 2011-09-06T14:50:54Z 1224.38 2011-09-06T14:50:55Z 1227.74 2011-09-06T14:50:58Z 1222.93 2011-09-06T14:50:59Z 1226.78 2011-09-06T14:51:01Z 1225.82 2011-09-06T14:51:02Z 1222.45 2011-09-06T14:51:03Z 1222.45 2011-09-06T14:51:04Z 1226.78 2011-09-06T14:51:06Z 1224.86 2011-09-06T14:51:07Z 1224.86 2011-09-06T14:51:14Z 1227.74 2011-09-06T14:51:21Z 1224.38 2011-09-06T14:51:22Z 1226.3 2011-09-06T14:51:25Z 1222.93 2011-09-06T14:51:27Z 1226.3 2011-09-06T14:51:29Z 1224.38 2011-09-06T14:51:30Z 1223.42 2011-09-06T14:51:32Z 1227.26 2011-09-06T14:51:33Z 1225.34 2011-09-06T14:51:34Z 1223.9 2011-09-06T14:51:36Z 1226.78 2011-09-06T14:51:37Z 1222.45 2011-09-06T14:51:38Z 1227.26 2011-09-06T14:51:41Z 1222.93 2011-09-06T14:51:42Z 1226.78 2011-09-06T14:51:44Z 1225.34 2011-09-06T14:51:45Z 1221.97 2011-09-06T14:51:46Z 1224.38 2011-09-06T14:51:47Z 1222.45 2011-09-06T14:51:54Z 1226.3 2011-09-06T14:51:55Z 1224.38 2011-09-06T14:51:56Z 1221.49 2011-09-06T14:51:57Z 1226.3 2011-09-06T14:51:58Z 1223.42 2011-09-06T14:51:59Z 1221.97 2011-09-06T14:52:00Z 1222.45 2011-09-06T14:52:04Z 1221.49 2011-09-06T14:52:05Z 1224.38 2011-09-06T14:52:07Z 1221.01 2011-09-06T14:52:08Z 1224.38 2011-09-06T14:52:10Z 1220.53 2011-09-06T14:52:11Z 1223.9 2011-09-06T14:52:12Z 1220.53 2011-09-06T14:52:14Z 1222.45 2011-09-06T14:52:15Z 1224.38 2011-09-06T14:52:16Z 1223.9 2011-09-06T14:52:19Z 1224.86 2011-09-06T14:52:20Z 1225.34 2011-09-06T14:52:23Z 1221.49 2011-09-06T14:52:24Z 1222.93 2011-09-06T14:52:25Z 1221.49 2011-09-06T14:52:27Z 1224.86 2011-09-06T14:52:29Z 1221.49 2011-09-06T14:52:30Z 1225.82 2011-09-06T14:52:31Z 1221.49 2011-09-06T14:52:33Z 1225.34 2011-09-06T14:52:35Z 1221.49 2011-09-06T14:52:37Z 1226.78 2011-09-06T14:52:38Z 1221.97 2011-09-06T14:52:39Z 1225.82 2011-09-06T14:52:41Z 1221.49 2011-09-06T14:52:42Z 1225.82 2011-09-06T14:52:45Z 1221.49 2011-09-06T14:52:46Z 1225.82 2011-09-06T14:52:50Z 1221.01 2011-09-06T14:52:51Z 1224.86 2011-09-06T14:52:52Z 1221.49 2011-09-06T14:52:57Z 1225.82 2011-09-06T14:52:58Z 1225.34 2011-09-06T14:52:59Z 1221.49 2011-09-06T14:53:00Z 1225.82 2011-09-06T14:53:01Z 1222.45 2011-09-06T14:53:03Z 1226.78 2011-09-06T14:53:04Z 1222.93 2011-09-06T14:53:05Z 1227.26 2011-09-06T14:53:07Z 1226.3 2011-09-06T14:53:08Z 1221.97 2011-09-06T14:53:09Z 1226.78 2011-09-06T14:53:10Z 1222.93 2011-09-06T14:53:12Z 1227.26 2011-09-06T14:53:13Z 1222.93 2011-09-06T14:53:14Z 1226.3 2011-09-06T14:53:16Z 1221.97 2011-09-06T14:53:17Z 1225.82 2011-09-06T14:53:18Z 1227.26 2011-09-06T14:53:29Z 1224.38 2011-09-06T14:53:31Z 1228.7 2011-09-06T14:53:33Z 1224.86 2011-09-06T14:53:35Z 1229.18 2011-09-06T14:53:36Z 1226.3 2011-09-06T14:53:38Z 1224.86 2011-09-06T14:53:40Z 1226.3 2011-09-06T14:53:42Z 1228.7 2011-09-06T14:53:45Z 1225.82 2011-09-06T14:53:46Z 1229.18 2011-09-06T14:53:47Z 1225.34 2011-09-06T14:53:48Z 1230.14 2011-09-06T14:53:49Z 1226.3 2011-09-06T14:53:50Z 1229.18 2011-09-06T14:53:51Z 1225.82 2011-09-06T14:53:53Z 1229.66 2011-09-06T14:53:54Z 1225.34 2011-09-06T14:53:55Z 1230.62 2011-09-06T14:53:56Z 1225.82 2011-09-06T14:53:58Z 1230.62 2011-09-06T14:53:59Z 1226.3 2011-09-06T14:54:01Z 1230.62 2011-09-06T14:54:02Z 1225.82 2011-09-06T14:54:03Z 1226.3 2011-09-06T14:54:05Z 1229.66 2011-09-06T14:54:06Z 1228.7 2011-09-06T14:54:13Z 1229.66 2011-09-06T14:54:16Z 1226.78 2011-09-06T14:54:29Z 1231.59 2011-09-06T14:54:30Z 1228.7 2011-09-06T14:54:31Z 1232.07 2011-09-06T14:54:33Z 1226.78 2011-09-06T14:54:34Z 1232.07 2011-09-06T14:54:35Z 1232.07 2011-09-06T14:54:38Z 1227.26 2011-09-06T14:54:39Z 1231.11 2011-09-06T14:54:40Z 1225.82 2011-09-06T14:54:42Z 1231.11 2011-09-06T14:54:43Z 1228.7 2011-09-06T14:54:46Z 1231.11 2011-09-06T14:54:51Z 1227.74 2011-09-06T14:54:53Z 1228.7 2011-09-06T14:54:54Z 1233.03 2011-09-06T14:54:55Z 1232.07 2011-09-06T14:54:56Z 1230.62 2011-09-06T14:55:03Z 1233.99 2011-09-06T14:55:05Z 1228.7 2011-09-06T14:55:07Z 1231.11 2011-09-06T14:55:08Z 1232.55 2011-09-06T14:55:20Z 1229.18 2011-09-06T14:55:23Z 1233.51 2011-09-06T14:55:24Z 1230.14 2011-09-06T14:55:25Z 1233.99 2011-09-06T14:55:34Z 1233.99 2011-09-06T14:55:35Z 1235.43 2011-09-06T14:55:38Z 1234.47 2011-09-06T14:55:53Z 1237.35 2011-09-06T14:55:54Z 1234.47 2011-09-06T14:55:55Z 1237.83 2011-09-06T14:55:56Z 1237.35 2011-09-06T14:56:01Z 1238.8 2011-09-06T14:56:16Z 1241.68 2011-09-06T14:56:25Z 1238.32 2011-09-06T14:56:26Z 1241.2 2011-09-06T14:56:29Z 1239.76 2011-09-06T14:56:40Z 1244.08 2011-09-06T14:56:42Z 1242.64 2011-09-06T14:56:45Z 1245.53 2011-09-06T14:56:57Z 1246.01 2011-09-06T14:57:04Z 1248.41 2011-09-06T14:57:07Z 1244.08 2011-09-06T14:57:09Z 1246.97 2011-09-06T14:57:10Z 1247.45 2011-09-06T14:57:12Z 1246.97 2011-09-06T14:57:14Z 1246.01 2011-09-06T14:57:17Z 1246.01 2011-09-06T14:57:22Z 1249.37 2011-09-06T14:57:26Z 1247.45 2011-09-06T14:57:33Z 1247.93 2011-09-06T14:57:45Z 1250.81 2011-09-06T14:57:48Z 1249.37 2011-09-06T14:57:50Z 1252.74 2011-09-06T14:57:52Z 1249.37 2011-09-06T14:57:53Z 1249.37 2011-09-06T14:57:54Z 1252.74 2011-09-06T14:57:56Z 1248.89 2011-09-06T14:57:57Z 1252.74 2011-09-06T14:57:58Z 1252.25 2011-09-06T14:58:07Z 1254.18 2011-09-06T14:58:18Z 1254.66 2011-09-06T14:58:24Z 1253.7 2011-09-06T14:58:29Z 1253.7 2011-09-06T14:58:33Z 1255.14 2011-09-06T14:58:39Z 1256.1 2011-09-06T14:58:53Z 1256.58 2011-09-06T14:59:00Z 1259.46 2011-09-06T14:59:10Z 1256.58 2011-09-06T14:59:22Z 1256.58 2011-09-06T14:59:26Z 1257.06 2011-09-06T14:59:34Z 1255.62 2011-09-06T14:59:36Z 1256.1 2011-09-06T14:59:49Z 1257.54 2011-09-06T14:59:51Z 1256.58 2011-09-06T14:59:57Z 1258.02 2011-09-06T15:00:10Z 1258.98 2011-09-06T15:00:23Z 1257.54 2011-09-06T15:00:30Z 1258.98 2011-09-06T15:00:37Z 1258.98 2011-09-06T15:00:40Z 1259.94 2011-09-06T15:00:45Z 1258.98 2011-09-06T15:00:55Z 1258.5 2011-09-06T15:01:03Z 1259.46 2011-09-06T15:01:15Z 1258.98 2011-09-06T15:01:27Z 1258.98 2011-09-06T15:01:31Z 1258.98 2011-09-06T15:01:37Z 1258.5 2011-09-06T15:01:47Z 1257.54 2011-09-06T15:01:50Z 1258.5 2011-09-06T15:01:58Z 1258.02 2011-09-06T15:02:09Z 1259.46 2011-09-06T15:02:11Z 1259.94 2011-09-06T15:02:20Z 1258.5 2011-09-06T15:02:25Z 1259.94 2011-09-06T15:02:30Z 1261.87 2011-09-06T15:02:44Z 1260.43 2011-09-06T15:02:49Z 1262.83 2011-09-06T15:03:03Z 1263.31 2011-09-06T15:03:14Z 1265.23 2011-09-06T15:03:31Z 1263.79 2011-09-06T15:03:34Z 1266.19 2011-09-06T15:03:44Z 1265.23 2011-09-06T15:03:51Z 1265.71 2011-09-06T15:03:59Z 1266.67 2011-09-06T15:04:02Z 1266.67 2011-09-06T15:04:08Z 1268.12 2011-09-06T15:04:21Z 1268.6 2011-09-06T15:04:30Z 1270.04 2011-09-06T15:04:36Z 1269.56 2011-09-06T15:04:38Z 1270.04 2011-09-06T15:04:51Z 1269.08 2011-09-06T15:04:52Z 1270.52 2011-09-06T15:05:03Z 1271.96 2011-09-06T15:05:17Z 1272.92 2011-09-06T15:05:30Z 1273.88 2011-09-06T15:05:44Z 1274.85 2011-09-06T15:05:51Z 1276.77 2011-09-06T15:06:04Z 1278.69 2011-09-06T15:06:14Z 1277.73 2011-09-06T15:06:20Z 1276.77 2011-09-06T15:06:39Z 1279.17 2011-09-06T15:06:44Z 1280.13 2011-09-06T15:06:59Z 1279.65 2011-09-06T15:07:19Z 1278.69 2011-09-06T15:07:42Z 1278.69 2011-09-06T15:08:10Z 1279.17 2011-09-06T15:08:36Z 1278.21 2011-09-06T15:09:02Z 1278.21 2011-09-06T15:09:30Z 1278.21 2011-09-06T15:09:58Z 1280.13 2011-09-06T15:10:29Z 1279.65 2011-09-06T15:10:55Z 1279.65 2011-09-06T15:11:27Z 1277.25 2011-09-06T15:11:56Z 1278.21 2011-09-06T15:12:29Z 1278.69 2011-09-06T15:12:53Z 1279.17 2011-09-06T15:13:27Z 1279.17 2011-09-06T15:13:59Z 1278.21 2011-09-06T15:14:20Z 1277.25 2011-09-06T15:14:59Z 1278.21 2011-09-06T15:15:28Z 1278.21 2011-09-06T15:15:50Z 1277.25 2011-09-06T15:16:08Z 1276.77 2011-09-06T15:16:26Z 1275.81 2011-09-06T15:16:41Z 1273.88 2011-09-06T15:16:58Z 1272.44 2011-09-06T15:17:01Z 1269.08 2011-09-06T15:17:15Z 1269.08 2011-09-06T15:17:21Z 1267.64 2011-09-06T15:17:24Z 1269.56 2011-09-06T15:17:43Z 1268.12 2011-09-06T15:17:59Z 1269.08 2011-09-06T15:18:21Z 1267.64 2011-09-06T15:18:40Z 1268.6 2011-09-06T15:18:43Z 1268.12 2011-09-06T15:18:47Z 1268.6 2011-09-06T15:18:55Z 1269.56 2011-09-06T15:19:16Z 1266.19 2011-09-06T15:19:27Z 1267.16 2011-09-06T15:19:37Z 1268.12 2011-09-06T15:19:44Z 1268.12 2011-09-06T15:20:03Z 1268.6 2011-09-06T15:20:11Z 1268.12 2011-09-06T15:20:16Z 1268.12 2011-09-06T15:20:24Z 1268.12 2011-09-06T15:20:42Z 1266.67 2011-09-06T15:20:44Z 1267.64 2011-09-06T15:21:00Z 1266.67 2011-09-06T15:21:01Z 1267.16 2011-09-06T15:21:22Z 1267.64 2011-09-06T15:21:24Z 1267.16 2011-09-06T15:21:50Z 1267.16 2011-09-06T15:22:16Z 1267.16 2011-09-06T15:22:45Z 1267.64 2011-09-06T15:23:22Z 1268.12 2011-09-06T15:23:36Z 1269.56 2011-09-06T15:23:54Z 1268.6 2011-09-06T15:24:03Z 1270.04 2011-09-06T15:24:17Z 1269.56 2011-09-06T15:24:30Z 1269.56 2011-09-06T15:24:47Z 1270.04 2011-09-06T15:24:59Z 1270.04 2011-09-06T15:25:14Z 1269.08 2011-09-06T15:25:29Z 1270.04 2011-09-06T15:25:44Z 1269.56 2011-09-06T15:25:58Z 1270.52 2011-09-06T15:26:13Z 1271 2011-09-06T15:26:15Z 1271 2011-09-06T15:26:17Z 1272.44 2011-09-06T15:26:34Z 1272.92 2011-09-06T15:26:45Z 1273.4 2011-09-06T15:26:54Z 1272.92 2011-09-06T15:27:08Z 1271.96 2011-09-06T15:27:22Z 1271.96 2011-09-06T15:27:27Z 1272.44 2011-09-06T15:27:40Z 1271.96 2011-09-06T15:27:56Z 1271.48 2011-09-06T15:28:01Z 1271 2011-09-06T15:28:16Z 1270.52 2011-09-06T15:28:23Z 1270.52 2011-09-06T15:28:25Z 1271 2011-09-06T15:28:41Z 1272.92 2011-09-06T15:28:54Z 1271.96 2011-09-06T15:28:55Z 1272.92 2011-09-06T15:29:11Z 1274.36 2011-09-06T15:29:25Z 1274.85 2011-09-06T15:29:29Z 1275.33 2011-09-06T15:29:37Z 1276.29 2011-09-06T15:29:47Z 1276.77 2011-09-06T15:29:50Z 1277.25 2011-09-06T15:29:57Z 1277.73 2011-09-06T15:30:07Z 1279.17 2011-09-06T15:30:22Z 1278.69 2011-09-06T15:30:25Z 1278.21 2011-09-06T15:30:34Z 1278.69 2011-09-06T15:30:48Z 1279.65 2011-09-06T15:31:11Z 1278.69 2011-09-06T15:31:42Z 1278.21 2011-09-06T15:32:08Z 1278.69 2011-09-06T15:32:33Z 1278.69 2011-09-06T15:32:58Z 1278.69 2011-09-06T15:33:30Z 1278.21 2011-09-06T15:33:52Z 1278.21 2011-09-06T15:34:05Z 1278.21 2011-09-06T15:34:18Z 1278.69 2011-09-06T15:34:20Z 1279.17 2011-09-06T15:34:34Z 1279.17 2011-09-06T15:34:47Z 1278.69 2011-09-06T15:34:48Z 1279.17 2011-09-06T15:35:03Z 1279.17 2011-09-06T15:35:35Z 1278.69 2011-09-06T15:35:54Z 1278.21 2011-09-06T15:36:19Z 1277.25 2011-09-06T15:36:51Z 1278.21 2011-09-06T15:37:16Z 1277.73 2011-09-06T15:37:34Z 1278.21 2011-09-06T15:37:58Z 1279.17 2011-09-06T15:38:10Z 1279.17 2011-09-06T15:38:24Z 1280.13 2011-09-06T15:38:38Z 1279.17 2011-09-06T15:38:46Z 1278.69 2011-09-06T15:38:59Z 1278.69 2011-09-06T15:39:10Z 1278.69 2011-09-06T15:39:26Z 1277.25 2011-09-06T15:39:34Z 1275.81 2011-09-06T15:39:48Z 1274.85 2011-09-06T15:39:59Z 1274.85 2011-09-06T15:40:13Z 1272.44 2011-09-06T15:40:23Z 1271.96 2011-09-06T15:40:35Z 1270.04 2011-09-06T15:40:43Z 1269.56 2011-09-06T15:40:57Z 1270.52 2011-09-06T15:41:02Z 1270.52 2011-09-06T15:41:16Z 1270.52 2011-09-06T15:41:28Z 1271.48 2011-09-06T15:41:41Z 1272.44 2011-09-06T15:41:53Z 1271 2011-09-06T15:42:08Z 1271 2011-09-06T15:42:32Z 1270.52 2011-09-06T15:42:46Z 1270.52 2011-09-06T15:42:51Z 1271.96 2011-09-06T15:43:05Z 1270.52 2011-09-06T15:43:08Z 1271 2011-09-06T15:43:14Z 1270.52 2011-09-06T15:43:18Z 1269.08 2011-09-06T15:43:32Z 1267.64 2011-09-06T15:43:39Z 1267.16 2011-09-06T15:43:50Z 1268.12 2011-09-06T15:44:06Z 1267.64 2011-09-06T15:44:19Z 1268.12 2011-09-06T15:44:32Z 1267.16 2011-09-06T15:44:38Z 1267.16 2011-09-06T15:44:53Z 1267.16 2011-09-06T15:45:08Z 1265.71 2011-09-06T15:45:19Z 1265.23 2011-09-06T15:45:27Z 1264.27 2011-09-06T15:45:35Z 1265.71 2011-09-06T15:45:40Z 1265.71 2011-09-06T15:45:53Z 1264.27 2011-09-06T15:46:00Z 1263.79 2011-09-06T15:46:17Z 1261.39 2011-09-06T15:46:25Z 1258.02 2011-09-06T15:46:38Z 1257.06 2011-09-06T15:46:45Z 1256.1 2011-09-06T15:46:52Z 1256.1 2011-09-06T15:46:57Z 1253.22 2011-09-06T15:47:02Z 1253.22 2011-09-06T15:47:14Z 1252.25 2011-09-06T15:47:27Z 1252.74 2011-09-06T15:47:34Z 1254.18 2011-09-06T15:47:51Z 1254.66 2011-09-06T15:47:59Z 1257.54 2011-09-06T15:48:04Z 1259.46 2011-09-06T15:48:16Z 1260.91 2011-09-06T15:48:31Z 1261.87 2011-09-06T15:48:34Z 1262.83 2011-09-06T15:48:49Z 1262.83 2011-09-06T15:48:50Z 1263.79 2011-09-06T15:49:03Z 1264.27 2011-09-06T15:49:11Z 1265.23 2011-09-06T15:49:19Z 1268.12 2011-09-06T15:49:26Z 1267.64 2011-09-06T15:49:29Z 1266.67 2011-09-06T15:49:45Z 1264.75 2011-09-06T15:49:51Z 1264.75 2011-09-06T15:49:52Z 1262.83 2011-09-06T15:50:07Z 1262.35 2011-09-06T15:50:15Z 1261.87 2011-09-06T15:50:29Z 1262.83 2011-09-06T15:50:30Z 1262.83 2011-09-06T15:50:44Z 1261.87 2011-09-06T15:50:50Z 1263.31 2011-09-06T15:51:01Z 1262.83 2011-09-06T15:51:06Z 1263.31 2011-09-06T15:51:07Z 1263.31 2011-09-06T15:51:13Z 1263.79 2011-09-06T15:51:16Z 1262.35 2011-09-06T15:51:23Z 1263.31 2011-09-06T15:51:28Z 1262.83 2011-09-06T15:51:43Z 1261.87 2011-09-06T15:52:04Z 1260.91 2011-09-06T15:52:12Z 1262.35 2011-09-06T15:52:25Z 1261.87 2011-09-06T15:52:39Z 1263.31 2011-09-06T15:52:48Z 1263.31 2011-09-06T15:53:02Z 1262.35 2011-09-06T15:53:04Z 1263.31 2011-09-06T15:53:18Z 1262.83 2011-09-06T15:53:34Z 1262.35 2011-09-06T15:53:49Z 1261.87 2011-09-06T15:54:10Z 1262.35 2011-09-06T15:54:23Z 1261.39 2011-09-06T15:54:38Z 1261.87 2011-09-06T15:54:54Z 1261.39 2011-09-06T15:54:56Z 1260.91 2011-09-06T15:55:02Z 1261.39 2011-09-06T15:55:15Z 1261.87 2011-09-06T15:55:28Z 1261.39 2011-09-06T15:55:41Z 1262.35 2011-09-06T15:55:50Z