Trail Beaumes de Venise. 90.599998474121 2011-09-04T06:01:04.000Z 89.599998474121 2011-09-04T06:01:10.000Z 88.800003051758 2011-09-04T06:01:15.000Z 88.199996948242 2011-09-04T06:01:19.000Z 87.800003051758 2011-09-04T06:01:23.000Z 87.199996948242 2011-09-04T06:01:29.000Z 87 2011-09-04T06:01:35.000Z 88.800003051758 2011-09-04T06:01:41.000Z 90.199996948242 2011-09-04T06:01:45.000Z 91.800003051758 2011-09-04T06:01:50.000Z 92.599998474121 2011-09-04T06:01:56.000Z 93.400001525879 2011-09-04T06:02:01.000Z 94.599998474121 2011-09-04T06:02:07.000Z 95.400001525879 2011-09-04T06:02:12.000Z 96.400001525879 2011-09-04T06:02:18.000Z 97.599998474121 2011-09-04T06:02:23.000Z 98.400001525879 2011-09-04T06:02:29.000Z 99.199996948242 2011-09-04T06:02:34.000Z 99.400001525879 2011-09-04T06:02:40.000Z 99.800003051758 2011-09-04T06:02:46.000Z 100.59999847412 2011-09-04T06:02:51.000Z 101.19999694824 2011-09-04T06:02:56.000Z 101 2011-09-04T06:02:59.000Z 102 2011-09-04T06:03:04.000Z 102.19999694824 2011-09-04T06:03:05.000Z 103.19999694824 2011-09-04T06:03:12.000Z 104.40000152588 2011-09-04T06:03:17.000Z 106 2011-09-04T06:03:22.000Z 107.80000305176 2011-09-04T06:03:27.000Z 109.40000152588 2011-09-04T06:03:33.000Z 110 2011-09-04T06:03:35.000Z 109.59999847412 2011-09-04T06:03:41.000Z 110 2011-09-04T06:03:45.000Z 109.40000152588 2011-09-04T06:03:52.000Z 108.59999847412 2011-09-04T06:03:57.000Z 107.40000152588 2011-09-04T06:04:02.000Z 106 2011-09-04T06:04:09.000Z 105.80000305176 2011-09-04T06:04:15.000Z 106.40000152588 2011-09-04T06:04:21.000Z 106.59999847412 2011-09-04T06:04:27.000Z 105.59999847412 2011-09-04T06:04:32.000Z 104 2011-09-04T06:04:39.000Z 103 2011-09-04T06:04:45.000Z 102.59999847412 2011-09-04T06:04:50.000Z 102 2011-09-04T06:04:54.000Z 100.80000305176 2011-09-04T06:04:58.000Z 100 2011-09-04T06:05:03.000Z 100.19999694824 2011-09-04T06:05:05.000Z 101.19999694824 2011-09-04T06:05:11.000Z 101.80000305176 2011-09-04T06:05:16.000Z 101.80000305176 2011-09-04T06:05:21.000Z 101.59999847412 2011-09-04T06:05:25.000Z 101.59999847412 2011-09-04T06:05:30.000Z 101.40000152588 2011-09-04T06:05:35.000Z 99.400001525879 2011-09-04T06:05:42.000Z 97.599998474121 2011-09-04T06:05:47.000Z 95.800003051758 2011-09-04T06:05:53.000Z 93.599998474121 2011-09-04T06:06:00.000Z 91.800003051758 2011-09-04T06:06:06.000Z 90.400001525879 2011-09-04T06:06:12.000Z 89.800003051758 2011-09-04T06:06:19.000Z 89.199996948242 2011-09-04T06:06:24.000Z 88.599998474121 2011-09-04T06:06:30.000Z 87.599998474121 2011-09-04T06:06:36.000Z 86.199996948242 2011-09-04T06:06:43.000Z 85.199996948242 2011-09-04T06:06:51.000Z 84.599998474121 2011-09-04T06:07:00.000Z 84.400001525879 2011-09-04T06:07:08.000Z 84.199996948242 2011-09-04T06:07:13.000Z 84.199996948242 2011-09-04T06:07:18.000Z 84.199996948242 2011-09-04T06:07:23.000Z 83.800003051758 2011-09-04T06:07:29.000Z 83.599998474121 2011-09-04T06:07:34.000Z 83 2011-09-04T06:07:41.000Z 82.800003051758 2011-09-04T06:07:47.000Z 83.599998474121 2011-09-04T06:07:54.000Z 84.400001525879 2011-09-04T06:08:00.000Z 85.199996948242 2011-09-04T06:08:07.000Z 85.599998474121 2011-09-04T06:08:14.000Z 86 2011-09-04T06:08:21.000Z 86.400001525879 2011-09-04T06:08:28.000Z 86.599998474121 2011-09-04T06:08:34.000Z 87.599998474121 2011-09-04T06:08:41.000Z 88.800003051758 2011-09-04T06:08:47.000Z 90 2011-09-04T06:08:53.000Z 91.400001525879 2011-09-04T06:09:00.000Z 92.599998474121 2011-09-04T06:09:06.000Z 94.800003051758 2011-09-04T06:09:13.000Z 96.599998474121 2011-09-04T06:09:20.000Z 97.599998474121 2011-09-04T06:09:26.000Z 97.800003051758 2011-09-04T06:09:33.000Z 98 2011-09-04T06:09:37.000Z 99 2011-09-04T06:09:43.000Z 100.19999694824 2011-09-04T06:09:50.000Z 101 2011-09-04T06:09:56.000Z 102.80000305176 2011-09-04T06:10:01.000Z 104.59999847412 2011-09-04T06:10:06.000Z 104.80000305176 2011-09-04T06:10:13.000Z 105 2011-09-04T06:10:18.000Z 105.40000152588 2011-09-04T06:10:23.000Z 106.59999847412 2011-09-04T06:10:28.000Z 111.19999694824 2011-09-04T06:10:33.000Z 113 2011-09-04T06:10:37.000Z 112.19999694824 2011-09-04T06:10:42.000Z 112 2011-09-04T06:10:45.000Z 112.59999847412 2011-09-04T06:10:49.000Z 114.80000305176 2011-09-04T06:10:53.000Z 115.80000305176 2011-09-04T06:10:57.000Z 117.40000152588 2011-09-04T06:11:03.000Z 118.19999694824 2011-09-04T06:11:05.000Z 119.80000305176 2011-09-04T06:11:12.000Z 120.40000152588 2011-09-04T06:11:18.000Z 120.19999694824 2011-09-04T06:11:25.000Z 122 2011-09-04T06:11:31.000Z 122.40000152588 2011-09-04T06:11:34.000Z 123.80000305176 2011-09-04T06:11:39.000Z 124.40000152588 2011-09-04T06:11:43.000Z 125.59999847412 2011-09-04T06:11:49.000Z 126.19999694824 2011-09-04T06:11:56.000Z 126.19999694824 2011-09-04T06:11:57.000Z 126.80000305176 2011-09-04T06:12:02.000Z 127.59999847412 2011-09-04T06:12:09.000Z 128.19999694824 2011-09-04T06:12:13.000Z 129.60000610352 2011-09-04T06:12:20.000Z 131 2011-09-04T06:12:25.000Z 131.39999389648 2011-09-04T06:12:28.000Z 132.19999694824 2011-09-04T06:12:34.000Z 132.80000305176 2011-09-04T06:12:42.000Z 133.19999694824 2011-09-04T06:12:46.000Z 134.80000305176 2011-09-04T06:12:54.000Z 136.19999694824 2011-09-04T06:12:58.000Z 138.39999389648 2011-09-04T06:13:06.000Z 139 2011-09-04T06:13:09.000Z 141.60000610352 2011-09-04T06:13:16.000Z 142.39999389648 2011-09-04T06:13:20.000Z 142.60000610352 2011-09-04T06:13:21.000Z 144 2011-09-04T06:13:25.000Z 145.80000305176 2011-09-04T06:13:31.000Z 145.80000305176 2011-09-04T06:13:32.000Z 147 2011-09-04T06:13:40.000Z 147.80000305176 2011-09-04T06:13:43.000Z 148.80000305176 2011-09-04T06:13:49.000Z 150.39999389648 2011-09-04T06:13:53.000Z 152.19999694824 2011-09-04T06:13:57.000Z 154.39999389648 2011-09-04T06:14:03.000Z 155.60000610352 2011-09-04T06:14:05.000Z 157.39999389648 2011-09-04T06:14:12.000Z 159.19999694824 2011-09-04T06:14:19.000Z 160.60000610352 2011-09-04T06:14:25.000Z 160.80000305176 2011-09-04T06:14:30.000Z 162.39999389648 2011-09-04T06:14:35.000Z 163.80000305176 2011-09-04T06:14:41.000Z 165.19999694824 2011-09-04T06:14:46.000Z 167.19999694824 2011-09-04T06:14:54.000Z 168.80000305176 2011-09-04T06:15:00.000Z 171.19999694824 2011-09-04T06:15:08.000Z 172.60000610352 2011-09-04T06:15:12.000Z 173.80000305176 2011-09-04T06:15:17.000Z 175 2011-09-04T06:15:25.000Z 175.60000610352 2011-09-04T06:15:31.000Z 175.80000305176 2011-09-04T06:15:36.000Z 177 2011-09-04T06:15:40.000Z 179.60000610352 2011-09-04T06:15:49.000Z 180.60000610352 2011-09-04T06:15:56.000Z 182.19999694824 2011-09-04T06:16:02.000Z 182.80000305176 2011-09-04T06:16:05.000Z 184.80000305176 2011-09-04T06:16:12.000Z 185.80000305176 2011-09-04T06:16:16.000Z 186.80000305176 2011-09-04T06:16:21.000Z 187.19999694824 2011-09-04T06:16:23.000Z 189.19999694824 2011-09-04T06:16:29.000Z 190 2011-09-04T06:16:32.000Z 191.80000305176 2011-09-04T06:16:39.000Z 192.39999389648 2011-09-04T06:16:44.000Z 193.19999694824 2011-09-04T06:16:49.000Z 193.60000610352 2011-09-04T06:16:54.000Z 194.80000305176 2011-09-04T06:17:00.000Z 196.19999694824 2011-09-04T06:17:07.000Z 197.19999694824 2011-09-04T06:17:12.000Z 197.80000305176 2011-09-04T06:17:17.000Z 198 2011-09-04T06:17:22.000Z 199 2011-09-04T06:17:27.000Z 200.39999389648 2011-09-04T06:17:33.000Z 201.19999694824 2011-09-04T06:17:37.000Z 203 2011-09-04T06:17:44.000Z 203.80000305176 2011-09-04T06:17:49.000Z 204.19999694824 2011-09-04T06:17:55.000Z 205 2011-09-04T06:18:03.000Z 205.39999389648 2011-09-04T06:18:08.000Z 207.19999694824 2011-09-04T06:18:13.000Z 208 2011-09-04T06:18:14.000Z 209 2011-09-04T06:18:21.000Z 209 2011-09-04T06:18:26.000Z 209 2011-09-04T06:18:28.000Z 206.39999389648 2011-09-04T06:18:34.000Z 205.60000610352 2011-09-04T06:18:38.000Z 204.19999694824 2011-09-04T06:18:43.000Z 202.80000305176 2011-09-04T06:18:47.000Z 201.80000305176 2011-09-04T06:18:53.000Z 201 2011-09-04T06:18:58.000Z 201.19999694824 2011-09-04T06:19:00.000Z 201.60000610352 2011-09-04T06:19:05.000Z 202.19999694824 2011-09-04T06:19:07.000Z 204 2011-09-04T06:19:16.000Z 204.19999694824 2011-09-04T06:19:20.000Z 204.80000305176 2011-09-04T06:19:29.000Z 204.80000305176 2011-09-04T06:19:30.000Z 206.80000305176 2011-09-04T06:19:34.000Z 209.19999694824 2011-09-04T06:19:39.000Z 210.60000610352 2011-09-04T06:19:42.000Z 211.60000610352 2011-09-04T06:19:44.000Z 213.39999389648 2011-09-04T06:19:49.000Z 215.60000610352 2011-09-04T06:19:53.000Z 216.60000610352 2011-09-04T06:19:58.000Z 216.80000305176 2011-09-04T06:20:03.000Z 217.39999389648 2011-09-04T06:20:05.000Z 219.19999694824 2011-09-04T06:20:11.000Z 219.80000305176 2011-09-04T06:20:16.000Z 219.80000305176 2011-09-04T06:20:17.000Z 221.60000610352 2011-09-04T06:20:24.000Z 223.19999694824 2011-09-04T06:20:29.000Z 223.19999694824 2011-09-04T06:20:34.000Z 223.19999694824 2011-09-04T06:20:39.000Z 222.60000610352 2011-09-04T06:20:44.000Z 219.60000610352 2011-09-04T06:20:50.000Z 218 2011-09-04T06:20:54.000Z 217.80000305176 2011-09-04T06:20:57.000Z 219.39999389648 2011-09-04T06:21:03.000Z 220.19999694824 2011-09-04T06:21:08.000Z 221.39999389648 2011-09-04T06:21:12.000Z 220.80000305176 2011-09-04T06:21:16.000Z 221 2011-09-04T06:21:21.000Z 221.39999389648 2011-09-04T06:21:22.000Z 222 2011-09-04T06:21:25.000Z 221.60000610352 2011-09-04T06:21:30.000Z 221.19999694824 2011-09-04T06:21:37.000Z 221.80000305176 2011-09-04T06:21:41.000Z 224.60000610352 2011-09-04T06:21:47.000Z 224.80000305176 2011-09-04T06:21:48.000Z 225.60000610352 2011-09-04T06:21:52.000Z 225.60000610352 2011-09-04T06:21:58.000Z 225.60000610352 2011-09-04T06:21:59.000Z 225.80000305176 2011-09-04T06:22:03.000Z 227.19999694824 2011-09-04T06:22:09.000Z 230.60000610352 2011-09-04T06:22:14.000Z 229.80000305176 2011-09-04T06:22:20.000Z 230.39999389648 2011-09-04T06:22:23.000Z 231 2011-09-04T06:22:27.000Z 231.60000610352 2011-09-04T06:22:30.000Z 233.60000610352 2011-09-04T06:22:33.000Z 232.80000305176 2011-09-04T06:22:37.000Z 233.60000610352 2011-09-04T06:22:42.000Z 234.19999694824 2011-09-04T06:22:48.000Z 235.19999694824 2011-09-04T06:22:51.000Z 234.39999389648 2011-09-04T06:22:56.000Z 233.60000610352 2011-09-04T06:23:00.000Z 233.60000610352 2011-09-04T06:23:02.000Z 233.19999694824 2011-09-04T06:23:08.000Z 233.39999389648 2011-09-04T06:23:11.000Z 233.80000305176 2011-09-04T06:23:18.000Z 233.60000610352 2011-09-04T06:23:20.000Z 233.80000305176 2011-09-04T06:23:26.000Z 234 2011-09-04T06:23:31.000Z 233.60000610352 2011-09-04T06:23:37.000Z 233.80000305176 2011-09-04T06:23:41.000Z 232.80000305176 2011-09-04T06:23:47.000Z 232.80000305176 2011-09-04T06:23:49.000Z 233 2011-09-04T06:23:55.000Z 233.19999694824 2011-09-04T06:24:01.000Z 233.39999389648 2011-09-04T06:24:07.000Z 233.80000305176 2011-09-04T06:24:13.000Z 234.19999694824 2011-09-04T06:24:19.000Z 234.80000305176 2011-09-04T06:24:26.000Z 235.19999694824 2011-09-04T06:24:30.000Z 236 2011-09-04T06:24:36.000Z 237 2011-09-04T06:24:42.000Z 238.39999389648 2011-09-04T06:24:50.000Z 240 2011-09-04T06:24:57.000Z 241.60000610352 2011-09-04T06:25:03.000Z 241.80000305176 2011-09-04T06:25:04.000Z 243.19999694824 2011-09-04T06:25:12.000Z 245.39999389648 2011-09-04T06:25:18.000Z 246.60000610352 2011-09-04T06:25:24.000Z 246.60000610352 2011-09-04T06:25:25.000Z 247.19999694824 2011-09-04T06:25:27.000Z 250.80000305176 2011-09-04T06:25:32.000Z 253.39999389648 2011-09-04T06:25:36.000Z 252 2011-09-04T06:25:40.000Z 248.80000305176 2011-09-04T06:25:46.000Z 249.39999389648 2011-09-04T06:25:51.000Z 251.39999389648 2011-09-04T06:25:58.000Z 253.80000305176 2011-09-04T06:26:04.000Z 256.79998779297 2011-09-04T06:26:11.000Z 259.20001220703 2011-09-04T06:26:17.000Z 261.20001220703 2011-09-04T06:26:23.000Z 264.60000610352 2011-09-04T06:26:29.000Z 266.39999389648 2011-09-04T06:26:35.000Z 267.39999389648 2011-09-04T06:26:42.000Z 267.60000610352 2011-09-04T06:26:47.000Z 267.39999389648 2011-09-04T06:26:53.000Z 267 2011-09-04T06:26:59.000Z 266.79998779297 2011-09-04T06:27:03.000Z 266.79998779297 2011-09-04T06:27:08.000Z 266.79998779297 2011-09-04T06:27:13.000Z 266.79998779297 2011-09-04T06:27:17.000Z 266.79998779297 2011-09-04T06:27:22.000Z 266.79998779297 2011-09-04T06:27:28.000Z 266.79998779297 2011-09-04T06:27:29.000Z 265.79998779297 2011-09-04T06:27:34.000Z 265.39999389648 2011-09-04T06:27:39.000Z 265 2011-09-04T06:27:43.000Z 264.39999389648 2011-09-04T06:27:46.000Z 264.60000610352 2011-09-04T06:27:48.000Z 264.60000610352 2011-09-04T06:27:54.000Z 265.79998779297 2011-09-04T06:27:59.000Z 266.60000610352 2011-09-04T06:28:03.000Z 267 2011-09-04T06:28:07.000Z 267.20001220703 2011-09-04T06:28:11.000Z 268 2011-09-04T06:28:16.000Z 267.60000610352 2011-09-04T06:28:21.000Z 267.20001220703 2011-09-04T06:28:23.000Z 265.60000610352 2011-09-04T06:28:27.000Z 262.39999389648 2011-09-04T06:28:34.000Z 261 2011-09-04T06:28:37.000Z 259.79998779297 2011-09-04T06:28:41.000Z 260.39999389648 2011-09-04T06:28:45.000Z 260 2011-09-04T06:28:47.000Z 257.79998779297 2011-09-04T06:28:53.000Z 255.60000610352 2011-09-04T06:28:58.000Z 253.19999694824 2011-09-04T06:29:03.000Z 251.19999694824 2011-09-04T06:29:08.000Z 250.19999694824 2011-09-04T06:29:12.000Z 248.60000610352 2011-09-04T06:29:17.000Z 247 2011-09-04T06:29:22.000Z 245.39999389648 2011-09-04T06:29:27.000Z 244.60000610352 2011-09-04T06:29:31.000Z 243.19999694824 2011-09-04T06:29:36.000Z 241.80000305176 2011-09-04T06:29:41.000Z 240.39999389648 2011-09-04T06:29:46.000Z 238.19999694824 2011-09-04T06:29:51.000Z 236.39999389648 2011-09-04T06:29:55.000Z 234 2011-09-04T06:30:01.000Z 231.60000610352 2011-09-04T06:30:06.000Z 228 2011-09-04T06:30:11.000Z 227.19999694824 2011-09-04T06:30:13.000Z 226 2011-09-04T06:30:19.000Z 226.80000305176 2011-09-04T06:30:24.000Z 226.19999694824 2011-09-04T06:30:28.000Z 225.39999389648 2011-09-04T06:30:33.000Z 224.60000610352 2011-09-04T06:30:39.000Z 223.80000305176 2011-09-04T06:30:45.000Z 222.60000610352 2011-09-04T06:30:51.000Z 221.19999694824 2011-09-04T06:30:56.000Z 219.80000305176 2011-09-04T06:31:02.000Z 219 2011-09-04T06:31:07.000Z 219 2011-09-04T06:31:13.000Z 218.80000305176 2011-09-04T06:31:18.000Z 217.80000305176 2011-09-04T06:31:24.000Z 216.19999694824 2011-09-04T06:31:30.000Z 214.39999389648 2011-09-04T06:31:36.000Z 212.60000610352 2011-09-04T06:31:42.000Z 211.19999694824 2011-09-04T06:31:47.000Z 212 2011-09-04T06:31:52.000Z 213 2011-09-04T06:31:55.000Z 215.60000610352 2011-09-04T06:32:03.000Z 217.19999694824 2011-09-04T06:32:08.000Z 219 2011-09-04T06:32:15.000Z 220.39999389648 2011-09-04T06:32:20.000Z 222 2011-09-04T06:32:26.000Z 222.80000305176 2011-09-04T06:32:29.000Z 223.39999389648 2011-09-04T06:32:34.000Z 223.39999389648 2011-09-04T06:32:39.000Z 223.60000610352 2011-09-04T06:32:45.000Z 224.60000610352 2011-09-04T06:32:53.000Z 225.80000305176 2011-09-04T06:32:59.000Z 227.39999389648 2011-09-04T06:33:05.000Z 227.60000610352 2011-09-04T06:33:06.000Z 230.39999389648 2011-09-04T06:33:14.000Z 230 2011-09-04T06:33:20.000Z 229.39999389648 2011-09-04T06:33:26.000Z 228.60000610352 2011-09-04T06:33:31.000Z 227.39999389648 2011-09-04T06:33:37.000Z 226.60000610352 2011-09-04T06:33:42.000Z 225.80000305176 2011-09-04T06:33:47.000Z 226 2011-09-04T06:33:51.000Z 226 2011-09-04T06:33:55.000Z 226.19999694824 2011-09-04T06:33:57.000Z 225.39999389648 2011-09-04T06:34:03.000Z 225 2011-09-04T06:34:08.000Z 225.80000305176 2011-09-04T06:34:14.000Z 227 2011-09-04T06:34:20.000Z 228.19999694824 2011-09-04T06:34:26.000Z 229.19999694824 2011-09-04T06:34:32.000Z 229.39999389648 2011-09-04T06:34:33.000Z 230.19999694824 2011-09-04T06:34:37.000Z 231.19999694824 2011-09-04T06:34:44.000Z 231.19999694824 2011-09-04T06:34:45.000Z 231.19999694824 2011-09-04T06:34:50.000Z 231.60000610352 2011-09-04T06:34:55.000Z 232.60000610352 2011-09-04T06:35:01.000Z 233.60000610352 2011-09-04T06:35:07.000Z 234.39999389648 2011-09-04T06:35:12.000Z 235 2011-09-04T06:35:18.000Z 235.19999694824 2011-09-04T06:35:19.000Z 236.39999389648 2011-09-04T06:35:26.000Z 237.60000610352 2011-09-04T06:35:32.000Z 239 2011-09-04T06:35:38.000Z 239.80000305176 2011-09-04T06:35:43.000Z 240.19999694824 2011-09-04T06:35:47.000Z 240.60000610352 2011-09-04T06:35:54.000Z 241.19999694824 2011-09-04T06:36:00.000Z 241.19999694824 2011-09-04T06:36:02.000Z 242 2011-09-04T06:36:06.000Z 243.80000305176 2011-09-04T06:36:15.000Z 244.60000610352 2011-09-04T06:36:21.000Z 246.19999694824 2011-09-04T06:36:27.000Z 247 2011-09-04T06:36:32.000Z 247.60000610352 2011-09-04T06:36:37.000Z 247.19999694824 2011-09-04T06:36:43.000Z 246.19999694824 2011-09-04T06:36:48.000Z 245 2011-09-04T06:36:52.000Z 243 2011-09-04T06:36:59.000Z 243.60000610352 2011-09-04T06:37:04.000Z 246.19999694824 2011-09-04T06:37:10.000Z 246.60000610352 2011-09-04T06:37:11.000Z 247 2011-09-04T06:37:18.000Z 246.80000305176 2011-09-04T06:37:23.000Z 246.19999694824 2011-09-04T06:37:27.000Z 244.19999694824 2011-09-04T06:37:33.000Z 242.60000610352 2011-09-04T06:37:39.000Z 241.39999389648 2011-09-04T06:37:45.000Z 240.39999389648 2011-09-04T06:37:50.000Z 238.80000305176 2011-09-04T06:37:55.000Z 234.39999389648 2011-09-04T06:38:01.000Z 232.60000610352 2011-09-04T06:38:05.000Z 230.80000305176 2011-09-04T06:38:10.000Z 228.80000305176 2011-09-04T06:38:16.000Z 228.39999389648 2011-09-04T06:38:19.000Z 226.80000305176 2011-09-04T06:38:25.000Z 225.39999389648 2011-09-04T06:38:30.000Z 227.60000610352 2011-09-04T06:38:36.000Z 231.60000610352 2011-09-04T06:38:42.000Z 232 2011-09-04T06:38:43.000Z 234.39999389648 2011-09-04T06:38:48.000Z 236.19999694824 2011-09-04T06:38:54.000Z 238.39999389648 2011-09-04T06:39:00.000Z 240 2011-09-04T06:39:03.000Z 240.39999389648 2011-09-04T06:39:05.000Z 241.39999389648 2011-09-04T06:39:11.000Z 242 2011-09-04T06:39:15.000Z 242.19999694824 2011-09-04T06:39:17.000Z 243.80000305176 2011-09-04T06:39:24.000Z 246.19999694824 2011-09-04T06:39:31.000Z 247 2011-09-04T06:39:34.000Z 248.19999694824 2011-09-04T06:39:39.000Z 249 2011-09-04T06:39:45.000Z 249.80000305176 2011-09-04T06:39:51.000Z 250.60000610352 2011-09-04T06:39:55.000Z 250.80000305176 2011-09-04T06:39:57.000Z 251.39999389648 2011-09-04T06:40:02.000Z 251.80000305176 2011-09-04T06:40:07.000Z 252 2011-09-04T06:40:10.000Z 252.80000305176 2011-09-04T06:40:17.000Z 254.39999389648 2011-09-04T06:40:24.000Z 255.60000610352 2011-09-04T06:40:30.000Z 256.20001220703 2011-09-04T06:40:34.000Z 257 2011-09-04T06:40:40.000Z 258.20001220703 2011-09-04T06:40:48.000Z 258.60000610352 2011-09-04T06:40:51.000Z 259.20001220703 2011-09-04T06:40:59.000Z 259.60000610352 2011-09-04T06:41:01.000Z 260.79998779297 2011-09-04T06:41:04.000Z 261.60000610352 2011-09-04T06:41:07.000Z 264 2011-09-04T06:41:15.000Z 264.79998779297 2011-09-04T06:41:20.000Z 266.20001220703 2011-09-04T06:41:29.000Z 266.60000610352 2011-09-04T06:41:32.000Z 267 2011-09-04T06:41:38.000Z 268.39999389648 2011-09-04T06:41:44.000Z 269.60000610352 2011-09-04T06:41:49.000Z 271.39999389648 2011-09-04T06:41:58.000Z 271.79998779297 2011-09-04T06:42:02.000Z 272.20001220703 2011-09-04T06:42:06.000Z 272.60000610352 2011-09-04T06:42:10.000Z 274 2011-09-04T06:42:18.000Z 274 2011-09-04T06:42:24.000Z 274 2011-09-04T06:42:29.000Z 274.20001220703 2011-09-04T06:42:31.000Z 274.79998779297 2011-09-04T06:42:38.000Z 275.20001220703 2011-09-04T06:42:42.000Z 275.79998779297 2011-09-04T06:42:47.000Z 276.39999389648 2011-09-04T06:42:53.000Z 277.20001220703 2011-09-04T06:43:00.000Z 278 2011-09-04T06:43:07.000Z 278.60000610352 2011-09-04T06:43:15.000Z 279.39999389648 2011-09-04T06:43:21.000Z 280 2011-09-04T06:43:27.000Z 280.79998779297 2011-09-04T06:43:32.000Z 281.79998779297 2011-09-04T06:43:39.000Z 282.39999389648 2011-09-04T06:43:45.000Z 282.60000610352 2011-09-04T06:43:51.000Z 282.60000610352 2011-09-04T06:43:56.000Z 282.79998779297 2011-09-04T06:44:03.000Z 283.20001220703 2011-09-04T06:44:09.000Z 283.60000610352 2011-09-04T06:44:17.000Z 284.39999389648 2011-09-04T06:44:23.000Z 285 2011-09-04T06:44:28.000Z 284.79998779297 2011-09-04T06:44:33.000Z 284.20001220703 2011-09-04T06:44:40.000Z 285 2011-09-04T06:44:46.000Z 286.39999389648 2011-09-04T06:44:51.000Z 287.39999389648 2011-09-04T06:44:57.000Z 288.79998779297 2011-09-04T06:45:03.000Z 289.20001220703 2011-09-04T06:45:07.000Z 289.39999389648 2011-09-04T06:45:12.000Z 289.60000610352 2011-09-04T06:45:13.000Z 289.60000610352 2011-09-04T06:45:20.000Z 290.20001220703 2011-09-04T06:45:26.000Z 290.20001220703 2011-09-04T06:45:29.000Z 291 2011-09-04T06:45:35.000Z 291.20001220703 2011-09-04T06:45:41.000Z 291.79998779297 2011-09-04T06:45:47.000Z 292.60000610352 2011-09-04T06:45:53.000Z 293.39999389648 2011-09-04T06:45:58.000Z 294.20001220703 2011-09-04T06:46:03.000Z 295 2011-09-04T06:46:09.000Z 295.60000610352 2011-09-04T06:46:13.000Z 296 2011-09-04T06:46:18.000Z 296.39999389648 2011-09-04T06:46:24.000Z 298 2011-09-04T06:46:30.000Z 299.60000610352 2011-09-04T06:46:37.000Z 300.20001220703 2011-09-04T06:46:42.000Z 300.20001220703 2011-09-04T06:46:48.000Z 299.60000610352 2011-09-04T06:46:54.000Z 298.20001220703 2011-09-04T06:46:59.000Z 297.20001220703 2011-09-04T06:47:03.000Z 296.39999389648 2011-09-04T06:47:08.000Z 296 2011-09-04T06:47:12.000Z 295.39999389648 2011-09-04T06:47:17.000Z 295.20001220703 2011-09-04T06:47:23.000Z 294.60000610352 2011-09-04T06:47:28.000Z 293 2011-09-04T06:47:33.000Z 291.60000610352 2011-09-04T06:47:38.000Z 290 2011-09-04T06:47:43.000Z 288.79998779297 2011-09-04T06:47:47.000Z 286.79998779297 2011-09-04T06:47:52.000Z 284.79998779297 2011-09-04T06:47:58.000Z 282.79998779297 2011-09-04T06:48:04.000Z 282 2011-09-04T06:48:09.000Z 282.60000610352 2011-09-04T06:48:14.000Z 282.39999389648 2011-09-04T06:48:20.000Z 281.20001220703 2011-09-04T06:48:25.000Z 279.60000610352 2011-09-04T06:48:31.000Z 279 2011-09-04T06:48:37.000Z 280 2011-09-04T06:48:41.000Z 279.60000610352 2011-09-04T06:48:46.000Z 278 2011-09-04T06:48:50.000Z 275.79998779297 2011-09-04T06:48:55.000Z 276 2011-09-04T06:49:00.000Z 275.79998779297 2011-09-04T06:49:02.000Z 275.79998779297 2011-09-04T06:49:07.000Z 277 2011-09-04T06:49:13.000Z 276.60000610352 2011-09-04T06:49:18.000Z 277 2011-09-04T06:49:24.000Z 278 2011-09-04T06:49:31.000Z 277.79998779297 2011-09-04T06:49:35.000Z 276.39999389648 2011-09-04T06:49:40.000Z 274.60000610352 2011-09-04T06:49:44.000Z 272 2011-09-04T06:49:50.000Z 270.39999389648 2011-09-04T06:49:55.000Z 271.20001220703 2011-09-04T06:50:00.000Z 273.39999389648 2011-09-04T06:50:06.000Z 276.20001220703 2011-09-04T06:50:13.000Z 276.60000610352 2011-09-04T06:50:19.000Z 274 2011-09-04T06:50:23.000Z 270.20001220703 2011-09-04T06:50:29.000Z 266.79998779297 2011-09-04T06:50:35.000Z 264 2011-09-04T06:50:40.000Z 261.20001220703 2011-09-04T06:50:46.000Z 258.39999389648 2011-09-04T06:50:51.000Z 255.19999694824 2011-09-04T06:50:56.000Z 252.60000610352 2011-09-04T06:51:02.000Z 251.80000305176 2011-09-04T06:51:09.000Z 251.39999389648 2011-09-04T06:51:10.000Z 249.39999389648 2011-09-04T06:51:15.000Z 247.60000610352 2011-09-04T06:51:18.000Z 246.60000610352 2011-09-04T06:51:20.000Z 245.80000305176 2011-09-04T06:51:24.000Z 245.19999694824 2011-09-04T06:51:30.000Z 245.19999694824 2011-09-04T06:51:37.000Z 245 2011-09-04T06:51:40.000Z 245.39999389648 2011-09-04T06:51:53.000Z 245 2011-09-04T06:52:05.000Z 245.80000305176 2011-09-04T06:52:34.000Z 244.80000305176 2011-09-04T06:52:50.000Z 244.60000610352 2011-09-04T06:52:57.000Z 245 2011-09-04T06:53:08.000Z 245.60000610352 2011-09-04T06:53:12.000Z 246.60000610352 2011-09-04T06:53:17.000Z 247 2011-09-04T06:53:19.000Z 249.80000305176 2011-09-04T06:53:27.000Z 252 2011-09-04T06:53:32.000Z 251.60000610352 2011-09-04T06:53:38.000Z 249.80000305176 2011-09-04T06:53:43.000Z 248.60000610352 2011-09-04T06:53:46.000Z 246.39999389648 2011-09-04T06:53:53.000Z 244.80000305176 2011-09-04T06:53:57.000Z 242.19999694824 2011-09-04T06:54:02.000Z 239.39999389648 2011-09-04T06:54:07.000Z 238 2011-09-04T06:54:12.000Z 238.39999389648 2011-09-04T06:54:17.000Z 238.60000610352 2011-09-04T06:54:22.000Z 238.39999389648 2011-09-04T06:54:27.000Z 238 2011-09-04T06:54:32.000Z 239.60000610352 2011-09-04T06:54:38.000Z 240 2011-09-04T06:54:43.000Z 242.19999694824 2011-09-04T06:54:49.000Z 242.60000610352 2011-09-04T06:54:51.000Z 243.60000610352 2011-09-04T06:54:57.000Z 244.19999694824 2011-09-04T06:54:59.000Z 245.60000610352 2011-09-04T06:55:03.000Z 246.60000610352 2011-09-04T06:55:08.000Z 248 2011-09-04T06:55:15.000Z 250.39999389648 2011-09-04T06:55:21.000Z 251.19999694824 2011-09-04T06:55:24.000Z 252.80000305176 2011-09-04T06:55:30.000Z 253.39999389648 2011-09-04T06:55:33.000Z 254.80000305176 2011-09-04T06:55:38.000Z 257.39999389648 2011-09-04T06:55:45.000Z 258.20001220703 2011-09-04T06:55:49.000Z 260.20001220703 2011-09-04T06:55:56.000Z 260.79998779297 2011-09-04T06:56:00.000Z 262.79998779297 2011-09-04T06:56:07.000Z 265 2011-09-04T06:56:12.000Z 266.60000610352 2011-09-04T06:56:17.000Z 267.79998779297 2011-09-04T06:56:19.000Z 269.20001220703 2011-09-04T06:56:22.000Z 270.60000610352 2011-09-04T06:56:25.000Z 272.60000610352 2011-09-04T06:56:31.000Z 273.20001220703 2011-09-04T06:56:37.000Z 274.39999389648 2011-09-04T06:56:42.000Z 273.60000610352 2011-09-04T06:56:47.000Z 273.39999389648 2011-09-04T06:56:55.000Z 273.39999389648 2011-09-04T06:56:56.000Z 275.20001220703 2011-09-04T06:57:04.000Z 276.39999389648 2011-09-04T06:57:10.000Z 277.39999389648 2011-09-04T06:57:16.000Z 277.79998779297 2011-09-04T06:57:20.000Z 278.39999389648 2011-09-04T06:57:24.000Z 279.20001220703 2011-09-04T06:57:27.000Z 283.39999389648 2011-09-04T06:57:34.000Z 287.20001220703 2011-09-04T06:57:40.000Z 289.79998779297 2011-09-04T06:57:44.000Z 293.60000610352 2011-09-04T06:57:50.000Z 295.60000610352 2011-09-04T06:57:55.000Z 295.39999389648 2011-09-04T06:57:58.000Z 294 2011-09-04T06:58:04.000Z 292.20001220703 2011-09-04T06:58:09.000Z 290.79998779297 2011-09-04T06:58:14.000Z 289.60000610352 2011-09-04T06:58:19.000Z 289.39999389648 2011-09-04T06:58:23.000Z 290.79998779297 2011-09-04T06:58:28.000Z 291 2011-09-04T06:58:29.000Z 291.39999389648 2011-09-04T06:58:32.000Z 290 2011-09-04T06:58:35.000Z 289.60000610352 2011-09-04T06:58:38.000Z 290.39999389648 2011-09-04T06:58:40.000Z 290.39999389648 2011-09-04T06:58:46.000Z 290.79998779297 2011-09-04T06:58:50.000Z 292.20001220703 2011-09-04T06:58:59.000Z 292.39999389648 2011-09-04T06:59:00.000Z 291.79998779297 2011-09-04T06:59:05.000Z 291.39999389648 2011-09-04T06:59:10.000Z 290.60000610352 2011-09-04T06:59:14.000Z 290.79998779297 2011-09-04T06:59:21.000Z 291.20001220703 2011-09-04T06:59:25.000Z 293.39999389648 2011-09-04T06:59:32.000Z 294.20001220703 2011-09-04T06:59:35.000Z 295.60000610352 2011-09-04T06:59:41.000Z 297.20001220703 2011-09-04T06:59:46.000Z 298.39999389648 2011-09-04T06:59:50.000Z 299 2011-09-04T06:59:53.000Z 300.20001220703 2011-09-04T06:59:59.000Z 302 2011-09-04T07:00:04.000Z 304.39999389648 2011-09-04T07:00:11.000Z 305.79998779297 2011-09-04T07:00:15.000Z 307.39999389648 2011-09-04T07:00:21.000Z 309 2011-09-04T07:00:28.000Z 311.20001220703 2011-09-04T07:00:34.000Z 313.20001220703 2011-09-04T07:00:38.000Z 315 2011-09-04T07:00:42.000Z 318 2011-09-04T07:00:49.000Z 321.20001220703 2011-09-04T07:00:56.000Z 322.39999389648 2011-09-04T07:01:00.000Z 324.79998779297 2011-09-04T07:01:05.000Z 327.39999389648 2011-09-04T07:01:10.000Z 331.20001220703 2011-09-04T07:01:18.000Z 334.39999389648 2011-09-04T07:01:24.000Z 335.79998779297 2011-09-04T07:01:29.000Z 336.60000610352 2011-09-04T07:01:34.000Z 337.20001220703 2011-09-04T07:01:36.000Z 338.60000610352 2011-09-04T07:01:41.000Z 342.20001220703 2011-09-04T07:01:50.000Z 343.20001220703 2011-09-04T07:01:53.000Z 345.60000610352 2011-09-04T07:02:01.000Z 346.60000610352 2011-09-04T07:02:07.000Z 347.60000610352 2011-09-04T07:02:10.000Z 349.79998779297 2011-09-04T07:02:16.000Z 351.20001220703 2011-09-04T07:02:21.000Z 353.60000610352 2011-09-04T07:02:27.000Z 355.60000610352 2011-09-04T07:02:34.000Z 355.79998779297 2011-09-04T07:02:36.000Z 357.20001220703 2011-09-04T07:02:45.000Z 357.79998779297 2011-09-04T07:02:49.000Z 359.60000610352 2011-09-04T07:02:55.000Z 361.20001220703 2011-09-04T07:03:00.000Z 362.39999389648 2011-09-04T07:03:02.000Z 365.79998779297 2011-09-04T07:03:09.000Z 369.39999389648 2011-09-04T07:03:21.000Z 371 2011-09-04T07:03:27.000Z 372.20001220703 2011-09-04T07:03:35.000Z 373.79998779297 2011-09-04T07:03:39.000Z 374.79998779297 2011-09-04T07:03:51.000Z 375 2011-09-04T07:03:54.000Z 376 2011-09-04T07:04:02.000Z 376.39999389648 2011-09-04T07:04:08.000Z 380.20001220703 2011-09-04T07:04:27.000Z 380.79998779297 2011-09-04T07:04:28.000Z 381.60000610352 2011-09-04T07:04:30.000Z 383.60000610352 2011-09-04T07:04:38.000Z 384 2011-09-04T07:04:44.000Z 384.79998779297 2011-09-04T07:04:49.000Z 385.39999389648 2011-09-04T07:04:54.000Z 386.20001220703 2011-09-04T07:05:00.000Z 385.39999389648 2011-09-04T07:05:05.000Z 384.60000610352 2011-09-04T07:05:14.000Z 385.60000610352 2011-09-04T07:05:17.000Z 387.60000610352 2011-09-04T07:05:23.000Z 389.60000610352 2011-09-04T07:05:27.000Z 391.79998779297 2011-09-04T07:05:31.000Z 392.60000610352 2011-09-04T07:05:37.000Z 392.60000610352 2011-09-04T07:05:47.000Z 391.60000610352 2011-09-04T07:05:56.000Z 392 2011-09-04T07:06:00.000Z 392.39999389648 2011-09-04T07:06:06.000Z 393.79998779297 2011-09-04T07:06:12.000Z 395.39999389648 2011-09-04T07:06:18.000Z 395.39999389648 2011-09-04T07:06:19.000Z 395.79998779297 2011-09-04T07:06:21.000Z 397.79998779297 2011-09-04T07:06:27.000Z 398.79998779297 2011-09-04T07:06:29.000Z 399.79998779297 2011-09-04T07:06:31.000Z 401.20001220703 2011-09-04T07:06:35.000Z 403.20001220703 2011-09-04T07:06:43.000Z 404.39999389648 2011-09-04T07:06:53.000Z 403.79998779297 2011-09-04T07:06:54.000Z 399.20001220703 2011-09-04T07:07:31.000Z 404.60000610352 2011-09-04T07:07:44.000Z 403.60000610352 2011-09-04T07:07:48.000Z 401.60000610352 2011-09-04T07:07:53.000Z 399.20001220703 2011-09-04T07:07:58.000Z 397.79998779297 2011-09-04T07:08:03.000Z 397 2011-09-04T07:08:05.000Z 395.20001220703 2011-09-04T07:08:12.000Z 394.60000610352 2011-09-04T07:08:14.000Z 393.20001220703 2011-09-04T07:08:17.000Z 392 2011-09-04T07:08:23.000Z 394.60000610352 2011-09-04T07:08:27.000Z 397.20001220703 2011-09-04T07:08:31.000Z 398.79998779297 2011-09-04T07:08:37.000Z 400.79998779297 2011-09-04T07:08:43.000Z 402 2011-09-04T07:08:49.000Z 402.60000610352 2011-09-04T07:08:52.000Z 403.79998779297 2011-09-04T07:08:56.000Z 404.60000610352 2011-09-04T07:09:00.000Z 405 2011-09-04T07:09:06.000Z 406 2011-09-04T07:09:14.000Z 406.20001220703 2011-09-04T07:09:15.000Z 407.20001220703 2011-09-04T07:09:24.000Z 407.79998779297 2011-09-04T07:09:29.000Z 409.20001220703 2011-09-04T07:09:38.000Z 408.79998779297 2011-09-04T07:09:39.000Z 408.20001220703 2011-09-04T07:09:46.000Z 408 2011-09-04T07:09:50.000Z 408.79998779297 2011-09-04T07:09:55.000Z 408.60000610352 2011-09-04T07:09:56.000Z 407.79998779297 2011-09-04T07:10:00.000Z 408 2011-09-04T07:10:07.000Z 408.20001220703 2011-09-04T07:10:10.000Z 408.60000610352 2011-09-04T07:10:17.000Z 408.79998779297 2011-09-04T07:10:23.000Z 409.20001220703 2011-09-04T07:10:28.000Z 409.60000610352 2011-09-04T07:10:31.000Z 410 2011-09-04T07:10:37.000Z 410.39999389648 2011-09-04T07:10:41.000Z 411.20001220703 2011-09-04T07:10:47.000Z 412.20001220703 2011-09-04T07:10:54.000Z 413 2011-09-04T07:10:59.000Z 413.60000610352 2011-09-04T07:11:02.000Z 415 2011-09-04T07:11:07.000Z 415.60000610352 2011-09-04T07:11:12.000Z 416.79998779297 2011-09-04T07:11:16.000Z 418.39999389648 2011-09-04T07:11:21.000Z 419.60000610352 2011-09-04T07:11:25.000Z 421.60000610352 2011-09-04T07:11:29.000Z 423.20001220703 2011-09-04T07:11:33.000Z 425.60000610352 2011-09-04T07:11:38.000Z 425.39999389648 2011-09-04T07:11:43.000Z 425.60000610352 2011-09-04T07:11:45.000Z 428.79998779297 2011-09-04T07:11:53.000Z 431.60000610352 2011-09-04T07:11:58.000Z 432 2011-09-04T07:11:59.000Z 432.20001220703 2011-09-04T07:12:05.000Z 434.20001220703 2011-09-04T07:12:12.000Z 434.60000610352 2011-09-04T07:12:17.000Z 436.39999389648 2011-09-04T07:12:24.000Z 436.60000610352 2011-09-04T07:12:32.000Z 436.39999389648 2011-09-04T07:12:33.000Z 437.20001220703 2011-09-04T07:12:37.000Z 438.60000610352 2011-09-04T07:12:40.000Z 439.39999389648 2011-09-04T07:12:45.000Z 440.39999389648 2011-09-04T07:12:49.000Z 440.20001220703 2011-09-04T07:12:56.000Z 440.39999389648 2011-09-04T07:13:01.000Z 441.39999389648 2011-09-04T07:13:06.000Z 441.39999389648 2011-09-04T07:13:10.000Z 442.60000610352 2011-09-04T07:13:16.000Z 444 2011-09-04T07:13:21.000Z 444 2011-09-04T07:13:22.000Z 445 2011-09-04T07:13:27.000Z 445 2011-09-04T07:13:28.000Z 445.79998779297 2011-09-04T07:13:30.000Z 446 2011-09-04T07:13:34.000Z 445.79998779297 2011-09-04T07:13:41.000Z 445.60000610352 2011-09-04T07:13:46.000Z 444.60000610352 2011-09-04T07:13:50.000Z 443.79998779297 2011-09-04T07:13:56.000Z 442 2011-09-04T07:14:02.000Z 441.79998779297 2011-09-04T07:14:07.000Z 444.39999389648 2011-09-04T07:14:12.000Z 442.20001220703 2011-09-04T07:14:17.000Z 441.39999389648 2011-09-04T07:14:23.000Z 442.79998779297 2011-09-04T07:14:30.000Z 444.20001220703 2011-09-04T07:14:35.000Z 445 2011-09-04T07:14:40.000Z 445 2011-09-04T07:14:45.000Z 443.60000610352 2011-09-04T07:14:49.000Z 441.39999389648 2011-09-04T07:14:54.000Z 440.79998779297 2011-09-04T07:14:58.000Z 439 2011-09-04T07:15:04.000Z 438.20001220703 2011-09-04T07:15:07.000Z 440 2011-09-04T07:15:14.000Z 442.39999389648 2011-09-04T07:15:20.000Z 442 2011-09-04T07:15:25.000Z 442.60000610352 2011-09-04T07:15:29.000Z 442.79998779297 2011-09-04T07:15:34.000Z 442.60000610352 2011-09-04T07:15:40.000Z 441.79998779297 2011-09-04T07:15:45.000Z 444.79998779297 2011-09-04T07:15:51.000Z 446.79998779297 2011-09-04T07:15:56.000Z 450.39999389648 2011-09-04T07:16:05.000Z 451.20001220703 2011-09-04T07:16:09.000Z 451.39999389648 2011-09-04T07:16:11.000Z 452.60000610352 2011-09-04T07:16:17.000Z 453.60000610352 2011-09-04T07:16:23.000Z 454.39999389648 2011-09-04T07:16:26.000Z 455.39999389648 2011-09-04T07:16:33.000Z 455.79998779297 2011-09-04T07:16:35.000Z 456.39999389648 2011-09-04T07:16:41.000Z 456.60000610352 2011-09-04T07:16:42.000Z 457.60000610352 2011-09-04T07:16:47.000Z 459.39999389648 2011-09-04T07:16:53.000Z 460.20001220703 2011-09-04T07:16:58.000Z 461.39999389648 2011-09-04T07:17:03.000Z 461.39999389648 2011-09-04T07:17:07.000Z 462 2011-09-04T07:17:12.000Z 462.60000610352 2011-09-04T07:17:15.000Z 463.39999389648 2011-09-04T07:17:21.000Z 463.39999389648 2011-09-04T07:17:26.000Z 464.39999389648 2011-09-04T07:17:32.000Z 465.20001220703 2011-09-04T07:17:38.000Z 465.60000610352 2011-09-04T07:17:43.000Z 465.79998779297 2011-09-04T07:17:44.000Z 466.20001220703 2011-09-04T07:17:47.000Z 466.39999389648 2011-09-04T07:17:53.000Z 466.20001220703 2011-09-04T07:17:58.000Z 464.60000610352 2011-09-04T07:18:03.000Z 463.39999389648 2011-09-04T07:18:06.000Z 461.79998779297 2011-09-04T07:18:13.000Z 461.79998779297 2011-09-04T07:18:15.000Z 461.60000610352 2011-09-04T07:18:17.000Z 460.79998779297 2011-09-04T07:18:23.000Z 460.20001220703 2011-09-04T07:18:28.000Z 460.20001220703 2011-09-04T07:18:29.000Z 459.60000610352 2011-09-04T07:18:33.000Z 459.39999389648 2011-09-04T07:18:37.000Z 458 2011-09-04T07:18:41.000Z 455.39999389648 2011-09-04T07:18:47.000Z 452 2011-09-04T07:18:52.000Z 449.79998779297 2011-09-04T07:18:57.000Z 453.20001220703 2011-09-04T07:19:02.000Z 455 2011-09-04T07:19:07.000Z 456.60000610352 2011-09-04T07:19:13.000Z 458 2011-09-04T07:19:19.000Z 459 2011-09-04T07:19:25.000Z 461.20001220703 2011-09-04T07:19:30.000Z 462.20001220703 2011-09-04T07:19:35.000Z 462.39999389648 2011-09-04T07:19:36.000Z 463.20001220703 2011-09-04T07:19:40.000Z 464.79998779297 2011-09-04T07:19:47.000Z 465 2011-09-04T07:19:53.000Z 465.60000610352 2011-09-04T07:19:55.000Z 466.79998779297 2011-09-04T07:19:59.000Z 468.20001220703 2011-09-04T07:20:05.000Z 468.60000610352 2011-09-04T07:20:07.000Z 470.39999389648 2011-09-04T07:20:16.000Z 470.60000610352 2011-09-04T07:20:23.000Z 471 2011-09-04T07:20:24.000Z 473.20001220703 2011-09-04T07:20:30.000Z 474.60000610352 2011-09-04T07:20:35.000Z 475.20001220703 2011-09-04T07:20:39.000Z 475.79998779297 2011-09-04T07:20:44.000Z 476 2011-09-04T07:20:49.000Z 477.60000610352 2011-09-04T07:20:53.000Z 480.79998779297 2011-09-04T07:21:02.000Z 482 2011-09-04T07:21:07.000Z 483.20001220703 2011-09-04T07:21:13.000Z 484.20001220703 2011-09-04T07:21:18.000Z 486.60000610352 2011-09-04T07:21:27.000Z 487.60000610352 2011-09-04T07:21:31.000Z 490 2011-09-04T07:21:36.000Z 489.60000610352 2011-09-04T07:21:42.000Z 489.60000610352 2011-09-04T07:21:43.000Z 491 2011-09-04T07:21:49.000Z 492.20001220703 2011-09-04T07:21:53.000Z 493.20001220703 2011-09-04T07:22:00.000Z 493 2011-09-04T07:22:02.000Z 492.39999389648 2011-09-04T07:22:06.000Z 492.60000610352 2011-09-04T07:22:08.000Z 495.39999389648 2011-09-04T07:22:16.000Z 496.39999389648 2011-09-04T07:22:20.000Z 496.79998779297 2011-09-04T07:22:22.000Z 498 2011-09-04T07:22:28.000Z 499.39999389648 2011-09-04T07:22:31.000Z 501.39999389648 2011-09-04T07:22:38.000Z 502.20001220703 2011-09-04T07:22:47.000Z 502.60000610352 2011-09-04T07:22:48.000Z 503.79998779297 2011-09-04T07:22:55.000Z 505.39999389648 2011-09-04T07:23:02.000Z 505.79998779297 2011-09-04T07:23:07.000Z 507 2011-09-04T07:23:11.000Z 509 2011-09-04T07:23:16.000Z 510.60000610352 2011-09-04T07:23:33.000Z 511.60000610352 2011-09-04T07:23:37.000Z 511.60000610352 2011-09-04T07:23:38.000Z 512.40002441406 2011-09-04T07:23:45.000Z 513.20001220703 2011-09-04T07:23:51.000Z 513.20001220703 2011-09-04T07:23:54.000Z 515.20001220703 2011-09-04T07:23:58.000Z 516.20001220703 2011-09-04T07:24:01.000Z 517.40002441406 2011-09-04T07:24:07.000Z 520.20001220703 2011-09-04T07:24:18.000Z 521.59997558594 2011-09-04T07:24:26.000Z 523.59997558594 2011-09-04T07:24:34.000Z 524.20001220703 2011-09-04T07:24:40.000Z 524.40002441406 2011-09-04T07:24:41.000Z 525 2011-09-04T07:24:48.000Z 525.59997558594 2011-09-04T07:24:54.000Z 526 2011-09-04T07:24:57.000Z 526.79998779297 2011-09-04T07:25:03.000Z 527.20001220703 2011-09-04T07:25:06.000Z 527.79998779297 2011-09-04T07:25:13.000Z 528 2011-09-04T07:25:18.000Z 528.59997558594 2011-09-04T07:25:29.000Z 528.79998779297 2011-09-04T07:25:40.000Z 529 2011-09-04T07:25:46.000Z 529.59997558594 2011-09-04T07:26:24.000Z 529.59997558594 2011-09-04T07:26:53.000Z 529.59997558594 2011-09-04T07:27:31.000Z 530 2011-09-04T07:27:42.000Z 529.79998779297 2011-09-04T07:27:49.000Z 530.59997558594 2011-09-04T07:28:42.000Z 530.40002441406 2011-09-04T07:29:09.000Z 530.59997558594 2011-09-04T07:29:27.000Z 530.79998779297 2011-09-04T07:29:35.000Z 531.59997558594 2011-09-04T07:29:59.000Z 531.20001220703 2011-09-04T07:30:02.000Z 531.40002441406 2011-09-04T07:31:35.000Z 531.79998779297 2011-09-04T07:31:54.000Z 532.40002441406 2011-09-04T07:32:01.000Z 532.40002441406 2011-09-04T07:32:03.000Z 532.59997558594 2011-09-04T07:32:08.000Z 532.59997558594 2011-09-04T07:32:13.000Z 533 2011-09-04T07:32:15.000Z 533.20001220703 2011-09-04T07:32:23.000Z 533 2011-09-04T07:32:24.000Z 533.20001220703 2011-09-04T07:32:26.000Z 533.59997558594 2011-09-04T07:32:30.000Z 534.20001220703 2011-09-04T07:32:34.000Z 534.59997558594 2011-09-04T07:32:37.000Z 535.59997558594 2011-09-04T07:32:42.000Z 536.40002441406 2011-09-04T07:32:48.000Z 537.40002441406 2011-09-04T07:32:52.000Z 537.59997558594 2011-09-04T07:32:57.000Z 537.20001220703 2011-09-04T07:33:03.000Z 537.40002441406 2011-09-04T07:33:08.000Z 537.79998779297 2011-09-04T07:33:12.000Z 538 2011-09-04T07:33:15.000Z 539 2011-09-04T07:33:20.000Z 540.79998779297 2011-09-04T07:33:26.000Z 541 2011-09-04T07:33:27.000Z 541.79998779297 2011-09-04T07:33:31.000Z 543.59997558594 2011-09-04T07:33:36.000Z 544.79998779297 2011-09-04T07:33:39.000Z 545.40002441406 2011-09-04T07:33:42.000Z 547.59997558594 2011-09-04T07:33:48.000Z 549.40002441406 2011-09-04T07:33:52.000Z 549.59997558594 2011-09-04T07:33:53.000Z 549.59997558594 2011-09-04T07:33:55.000Z 547.20001220703 2011-09-04T07:33:59.000Z 547 2011-09-04T07:34:05.000Z 547.59997558594 2011-09-04T07:34:11.000Z 546.79998779297 2011-09-04T07:34:17.000Z 546.79998779297 2011-09-04T07:34:22.000Z 547.79998779297 2011-09-04T07:34:26.000Z 550.20001220703 2011-09-04T07:34:30.000Z 548.59997558594 2011-09-04T07:34:34.000Z 547.40002441406 2011-09-04T07:34:38.000Z 547 2011-09-04T07:34:39.000Z 546.20001220703 2011-09-04T07:34:43.000Z 546.79998779297 2011-09-04T07:34:46.000Z 545.40002441406 2011-09-04T07:34:51.000Z 544.20001220703 2011-09-04T07:34:53.000Z 543.79998779297 2011-09-04T07:34:55.000Z 544 2011-09-04T07:35:00.000Z 543.40002441406 2011-09-04T07:35:06.000Z 543.20001220703 2011-09-04T07:35:11.000Z 543 2011-09-04T07:35:13.000Z 542.20001220703 2011-09-04T07:35:17.000Z 540.79998779297 2011-09-04T07:35:20.000Z 540.79998779297 2011-09-04T07:35:24.000Z 541.20001220703 2011-09-04T07:35:27.000Z 542.20001220703 2011-09-04T07:35:32.000Z 543.79998779297 2011-09-04T07:35:38.000Z 544.40002441406 2011-09-04T07:35:43.000Z 546.59997558594 2011-09-04T07:35:50.000Z 547.40002441406 2011-09-04T07:35:58.000Z 547.59997558594 2011-09-04T07:36:01.000Z 550.20001220703 2011-09-04T07:36:07.000Z 550.59997558594 2011-09-04T07:36:10.000Z 550.20001220703 2011-09-04T07:36:15.000Z 549 2011-09-04T07:36:20.000Z 548.79998779297 2011-09-04T07:36:22.000Z 548.20001220703 2011-09-04T07:36:26.000Z 547.59997558594 2011-09-04T07:36:31.000Z 547 2011-09-04T07:36:33.000Z 546.79998779297 2011-09-04T07:36:38.000Z 546.79998779297 2011-09-04T07:36:39.000Z 545.79998779297 2011-09-04T07:36:43.000Z 545.59997558594 2011-09-04T07:36:49.000Z 546.20001220703 2011-09-04T07:36:55.000Z 546.40002441406 2011-09-04T07:36:58.000Z 546.40002441406 2011-09-04T07:37:02.000Z 547.59997558594 2011-09-04T07:37:09.000Z 546.79998779297 2011-09-04T07:37:14.000Z 546 2011-09-04T07:37:17.000Z 546.59997558594 2011-09-04T07:37:20.000Z 547.40002441406 2011-09-04T07:37:25.000Z 547.79998779297 2011-09-04T07:37:27.000Z 547.40002441406 2011-09-04T07:37:29.000Z 547.40002441406 2011-09-04T07:37:33.000Z 547.40002441406 2011-09-04T07:37:37.000Z 548.20001220703 2011-09-04T07:37:41.000Z 549.40002441406 2011-09-04T07:37:46.000Z 551.40002441406 2011-09-04T07:37:51.000Z 551.40002441406 2011-09-04T07:37:52.000Z 550.40002441406 2011-09-04T07:37:55.000Z 549 2011-09-04T07:38:00.000Z 549.40002441406 2011-09-04T07:38:01.000Z 549.40002441406 2011-09-04T07:38:07.000Z 548 2011-09-04T07:38:11.000Z 548.59997558594 2011-09-04T07:38:19.000Z 548.40002441406 2011-09-04T07:38:20.000Z 547.20001220703 2011-09-04T07:38:23.000Z 546.59997558594 2011-09-04T07:38:29.000Z 544.79998779297 2011-09-04T07:38:33.000Z 543 2011-09-04T07:38:39.000Z 541 2011-09-04T07:38:44.000Z 540 2011-09-04T07:38:46.000Z 538.40002441406 2011-09-04T07:38:48.000Z 534.59997558594 2011-09-04T07:38:53.000Z 534.40002441406 2011-09-04T07:38:54.000Z 534 2011-09-04T07:39:00.000Z 532.59997558594 2011-09-04T07:39:06.000Z 532.40002441406 2011-09-04T07:39:10.000Z 532.79998779297 2011-09-04T07:39:17.000Z 531 2011-09-04T07:39:27.000Z 528 2011-09-04T07:39:36.000Z 526 2011-09-04T07:39:38.000Z 523.59997558594 2011-09-04T07:39:44.000Z 520.20001220703 2011-09-04T07:39:51.000Z 519.79998779297 2011-09-04T07:39:52.000Z 517.20001220703 2011-09-04T07:39:56.000Z 516 2011-09-04T07:40:01.000Z 511.39999389648 2011-09-04T07:40:07.000Z 506 2011-09-04T07:40:14.000Z 505.39999389648 2011-09-04T07:40:15.000Z 501.20001220703 2011-09-04T07:40:19.000Z 496.20001220703 2011-09-04T07:40:25.000Z 495 2011-09-04T07:40:27.000Z 488.20001220703 2011-09-04T07:40:33.000Z 486 2011-09-04T07:40:37.000Z 485.60000610352 2011-09-04T07:40:43.000Z 485.39999389648 2011-09-04T07:40:44.000Z 481 2011-09-04T07:40:50.000Z 478.79998779297 2011-09-04T07:40:55.000Z 475.39999389648 2011-09-04T07:41:01.000Z 472.60000610352 2011-09-04T07:41:06.000Z 469.79998779297 2011-09-04T07:41:11.000Z 469.39999389648 2011-09-04T07:41:12.000Z 465.60000610352 2011-09-04T07:41:18.000Z 464 2011-09-04T07:41:21.000Z 462.60000610352 2011-09-04T07:41:26.000Z 461.79998779297 2011-09-04T07:41:29.000Z 459.39999389648 2011-09-04T07:41:34.000Z 458 2011-09-04T07:41:38.000Z 456.20001220703 2011-09-04T07:41:42.000Z 454.79998779297 2011-09-04T07:41:46.000Z 455 2011-09-04T07:41:50.000Z 454.20001220703 2011-09-04T07:41:54.000Z 451.39999389648 2011-09-04T07:41:59.000Z 450.79998779297 2011-09-04T07:42:00.000Z 447.20001220703 2011-09-04T07:42:06.000Z 446 2011-09-04T07:42:08.000Z 441.60000610352 2011-09-04T07:42:15.000Z 440.20001220703 2011-09-04T07:42:21.000Z 439.20001220703 2011-09-04T07:42:26.000Z 436.79998779297 2011-09-04T07:42:31.000Z 435 2011-09-04T07:42:36.000Z 431.20001220703 2011-09-04T07:42:42.000Z 427.60000610352 2011-09-04T07:42:47.000Z 424.60000610352 2011-09-04T07:42:52.000Z 422.20001220703 2011-09-04T07:42:56.000Z 420.79998779297 2011-09-04T07:42:59.000Z 417.39999389648 2011-09-04T07:43:05.000Z 414.20001220703 2011-09-04T07:43:10.000Z 412.79998779297 2011-09-04T07:43:15.000Z 412.20001220703 2011-09-04T07:43:20.000Z 411.20001220703 2011-09-04T07:43:26.000Z 410.39999389648 2011-09-04T07:43:30.000Z 409 2011-09-04T07:43:34.000Z 407.60000610352 2011-09-04T07:43:39.000Z 407.39999389648 2011-09-04T07:43:40.000Z 405.20001220703 2011-09-04T07:43:47.000Z 403.20001220703 2011-09-04T07:43:52.000Z 401.39999389648 2011-09-04T07:43:56.000Z 399.79998779297 2011-09-04T07:44:01.000Z 400.39999389648 2011-09-04T07:44:05.000Z 400 2011-09-04T07:44:09.000Z 399.39999389648 2011-09-04T07:44:14.000Z 398.20001220703 2011-09-04T07:44:20.000Z 396.39999389648 2011-09-04T07:44:26.000Z 394.20001220703 2011-09-04T07:44:32.000Z 391.60000610352 2011-09-04T07:44:38.000Z 390.79998779297 2011-09-04T07:44:43.000Z 390.79998779297 2011-09-04T07:44:48.000Z 391.20001220703 2011-09-04T07:44:52.000Z 390.79998779297 2011-09-04T07:44:57.000Z 390.79998779297 2011-09-04T07:45:02.000Z 390 2011-09-04T07:45:06.000Z 388.60000610352 2011-09-04T07:45:12.000Z 386.39999389648 2011-09-04T07:45:18.000Z 386.20001220703 2011-09-04T07:45:23.000Z 387.20001220703 2011-09-04T07:45:28.000Z 388.39999389648 2011-09-04T07:45:33.000Z 389.79998779297 2011-09-04T07:45:38.000Z 391 2011-09-04T07:45:42.000Z 392.39999389648 2011-09-04T07:45:47.000Z 395.39999389648 2011-09-04T07:45:53.000Z 396.20001220703 2011-09-04T07:45:59.000Z 397.60000610352 2011-09-04T07:46:08.000Z 398 2011-09-04T07:46:11.000Z 400.60000610352 2011-09-04T07:46:15.000Z 402.39999389648 2011-09-04T07:46:20.000Z 404.79998779297 2011-09-04T07:46:24.000Z 407.79998779297 2011-09-04T07:46:30.000Z 409.60000610352 2011-09-04T07:46:36.000Z 412.20001220703 2011-09-04T07:46:42.000Z 414.60000610352 2011-09-04T07:46:53.000Z 415.20001220703 2011-09-04T07:46:55.000Z 415.60000610352 2011-09-04T07:47:00.000Z 415.60000610352 2011-09-04T07:47:08.000Z 416.39999389648 2011-09-04T07:47:13.000Z 416.39999389648 2011-09-04T07:47:14.000Z 417.79998779297 2011-09-04T07:47:19.000Z 418.60000610352 2011-09-04T07:47:24.000Z 419.39999389648 2011-09-04T07:47:31.000Z 419.79998779297 2011-09-04T07:47:32.000Z 421 2011-09-04T07:47:36.000Z 423 2011-09-04T07:47:41.000Z 423.20001220703 2011-09-04T07:47:44.000Z 424.79998779297 2011-09-04T07:47:51.000Z 427 2011-09-04T07:48:03.000Z 427.60000610352 2011-09-04T07:48:05.000Z 428.60000610352 2011-09-04T07:48:10.000Z 430 2011-09-04T07:48:15.000Z 431.39999389648 2011-09-04T07:48:22.000Z 431.60000610352 2011-09-04T07:48:23.000Z 433.60000610352 2011-09-04T07:48:31.000Z 434.20001220703 2011-09-04T07:48:32.000Z 435.39999389648 2011-09-04T07:48:38.000Z 436 2011-09-04T07:48:40.000Z 437.20001220703 2011-09-04T07:48:44.000Z 437 2011-09-04T07:48:48.000Z 439.60000610352 2011-09-04T07:48:56.000Z 440.39999389648 2011-09-04T07:49:01.000Z 442.39999389648 2011-09-04T07:49:06.000Z 443.60000610352 2011-09-04T07:49:10.000Z 444 2011-09-04T07:49:12.000Z 446.20001220703 2011-09-04T07:49:19.000Z 447.39999389648 2011-09-04T07:49:25.000Z 448.79998779297 2011-09-04T07:49:31.000Z 450.20001220703 2011-09-04T07:49:37.000Z 451.79998779297 2011-09-04T07:49:43.000Z 452.79998779297 2011-09-04T07:49:46.000Z 453.79998779297 2011-09-04T07:49:55.000Z 455.60000610352 2011-09-04T07:50:01.000Z 457 2011-09-04T07:50:07.000Z 458.20001220703 2011-09-04T07:50:12.000Z 459.39999389648 2011-09-04T07:50:16.000Z 460.60000610352 2011-09-04T07:50:21.000Z 460.60000610352 2011-09-04T07:50:25.000Z 462 2011-09-04T07:50:31.000Z 463.39999389648 2011-09-04T07:50:38.000Z 463.20001220703 2011-09-04T07:50:46.000Z 464 2011-09-04T07:50:52.000Z 465.39999389648 2011-09-04T07:50:56.000Z 466.39999389648 2011-09-04T07:51:01.000Z 467.79998779297 2011-09-04T07:51:08.000Z 468 2011-09-04T07:51:14.000Z 468.60000610352 2011-09-04T07:51:16.000Z 469.39999389648 2011-09-04T07:51:23.000Z 471.20001220703 2011-09-04T07:51:30.000Z 472 2011-09-04T07:51:36.000Z 472.39999389648 2011-09-04T07:51:39.000Z 474.79998779297 2011-09-04T07:51:46.000Z 477 2011-09-04T07:51:53.000Z 478 2011-09-04T07:51:57.000Z 479.20001220703 2011-09-04T07:52:03.000Z 480.39999389648 2011-09-04T07:52:08.000Z 480.60000610352 2011-09-04T07:52:14.000Z 481 2011-09-04T07:52:19.000Z 481.60000610352 2011-09-04T07:52:23.000Z 482.60000610352 2011-09-04T07:52:28.000Z 482.79998779297 2011-09-04T07:52:31.000Z 482.60000610352 2011-09-04T07:52:36.000Z 483.39999389648 2011-09-04T07:52:38.000Z 483.20001220703 2011-09-04T07:52:43.000Z 483.79998779297 2011-09-04T07:52:51.000Z 483.60000610352 2011-09-04T07:52:53.000Z 484.79998779297 2011-09-04T07:53:02.000Z 485 2011-09-04T07:53:05.000Z 486.39999389648 2011-09-04T07:53:13.000Z 487 2011-09-04T07:53:18.000Z 488.20001220703 2011-09-04T07:53:22.000Z 491.39999389648 2011-09-04T07:53:30.000Z 492.20001220703 2011-09-04T07:53:33.000Z 493.60000610352 2011-09-04T07:53:40.000Z 495.60000610352 2011-09-04T07:53:45.000Z 496 2011-09-04T07:53:49.000Z 496.79998779297 2011-09-04T07:53:54.000Z 497.60000610352 2011-09-04T07:53:59.000Z 498.39999389648 2011-09-04T07:54:04.000Z 499.39999389648 2011-09-04T07:54:10.000Z 499.60000610352 2011-09-04T07:54:15.000Z 501.79998779297 2011-09-04T07:54:19.000Z 502.39999389648 2011-09-04T07:54:26.000Z 503.60000610352 2011-09-04T07:54:30.000Z 502.60000610352 2011-09-04T07:54:35.000Z 501.60000610352 2011-09-04T07:54:39.000Z 500.20001220703 2011-09-04T07:54:45.000Z 499.60000610352 2011-09-04T07:54:51.000Z 498.79998779297 2011-09-04T07:54:58.000Z 498.60000610352 2011-09-04T07:55:02.000Z 498.20001220703 2011-09-04T07:55:08.000Z 498.39999389648 2011-09-04T07:55:15.000Z 498.20001220703 2011-09-04T07:55:17.000Z 498.39999389648 2011-09-04T07:55:19.000Z 498.60000610352 2011-09-04T07:55:21.000Z 499 2011-09-04T07:55:26.000Z 499.60000610352 2011-09-04T07:55:29.000Z 500.79998779297 2011-09-04T07:55:35.000Z 502.79998779297 2011-09-04T07:55:43.000Z 504 2011-09-04T07:55:49.000Z 504.60000610352 2011-09-04T07:55:52.000Z 506.79998779297 2011-09-04T07:56:00.000Z 508.60000610352 2011-09-04T07:56:05.000Z 510.60000610352 2011-09-04T07:56:10.000Z 511.60000610352 2011-09-04T07:56:14.000Z 511.39999389648 2011-09-04T07:56:18.000Z 509.20001220703 2011-09-04T07:56:24.000Z 508.60000610352 2011-09-04T07:56:27.000Z 507 2011-09-04T07:56:33.000Z 505.79998779297 2011-09-04T07:56:36.000Z 505.79998779297 2011-09-04T07:56:41.000Z 505.79998779297 2011-09-04T07:56:44.000Z 505.60000610352 2011-09-04T07:56:49.000Z 505.20001220703 2011-09-04T07:56:55.000Z 505.20001220703 2011-09-04T07:56:58.000Z 504.79998779297 2011-09-04T07:57:07.000Z 505 2011-09-04T07:57:11.000Z 505.20001220703 2011-09-04T07:57:12.000Z 505.60000610352 2011-09-04T07:57:20.000Z 506.20001220703 2011-09-04T07:57:23.000Z 507 2011-09-04T07:57:26.000Z 507 2011-09-04T07:57:29.000Z 507.60000610352 2011-09-04T07:57:34.000Z 508.60000610352 2011-09-04T07:57:40.000Z 509.39999389648 2011-09-04T07:57:45.000Z 509.79998779297 2011-09-04T07:57:46.000Z 513.20001220703 2011-09-04T07:57:53.000Z 516.40002441406 2011-09-04T07:57:59.000Z 516.59997558594 2011-09-04T07:58:02.000Z 516.20001220703 2011-09-04T07:58:07.000Z 514.79998779297 2011-09-04T07:58:12.000Z 514.20001220703 2011-09-04T07:58:15.000Z 513.79998779297 2011-09-04T07:58:18.000Z 513.40002441406 2011-09-04T07:58:21.000Z 513 2011-09-04T07:58:24.000Z 513.20001220703 2011-09-04T07:58:26.000Z 513.40002441406 2011-09-04T07:58:32.000Z 514.20001220703 2011-09-04T07:58:36.000Z 516.59997558594 2011-09-04T07:58:42.000Z 518.79998779297 2011-09-04T07:58:47.000Z 519.20001220703 2011-09-04T07:58:48.000Z 518.40002441406 2011-09-04T07:58:54.000Z 520.20001220703 2011-09-04T07:59:01.000Z 519.79998779297 2011-09-04T07:59:02.000Z 518.20001220703 2011-09-04T07:59:09.000Z 518 2011-09-04T07:59:11.000Z 517.40002441406 2011-09-04T07:59:16.000Z 517 2011-09-04T07:59:19.000Z 516.59997558594 2011-09-04T07:59:23.000Z 516 2011-09-04T07:59:29.000Z 515.79998779297 2011-09-04T07:59:30.000Z 515.59997558594 2011-09-04T07:59:36.000Z 516.40002441406 2011-09-04T07:59:42.000Z 517 2011-09-04T07:59:50.000Z 518 2011-09-04T07:59:55.000Z 518 2011-09-04T07:59:56.000Z 519.79998779297 2011-09-04T08:00:00.000Z 520.40002441406 2011-09-04T08:00:05.000Z 520.40002441406 2011-09-04T08:00:11.000Z 520.20001220703 2011-09-04T08:00:14.000Z 519 2011-09-04T08:00:18.000Z 518 2011-09-04T08:00:22.000Z 517.20001220703 2011-09-04T08:00:26.000Z 517.20001220703 2011-09-04T08:00:27.000Z 516.79998779297 2011-09-04T08:00:29.000Z 516.20001220703 2011-09-04T08:00:35.000Z 515.59997558594 2011-09-04T08:00:41.000Z 515 2011-09-04T08:00:46.000Z 514.40002441406 2011-09-04T08:00:52.000Z 514.20001220703 2011-09-04T08:00:53.000Z 513 2011-09-04T08:01:00.000Z 512.20001220703 2011-09-04T08:01:06.000Z 512.20001220703 2011-09-04T08:01:09.000Z 511 2011-09-04T08:01:14.000Z 510.79998779297 2011-09-04T08:01:15.000Z 510.79998779297 2011-09-04T08:01:21.000Z 511 2011-09-04T08:01:27.000Z 511.39999389648 2011-09-04T08:01:29.000Z 511.60000610352 2011-09-04T08:01:32.000Z 512.40002441406 2011-09-04T08:01:36.000Z 513.59997558594 2011-09-04T08:01:41.000Z 514.59997558594 2011-09-04T08:01:45.000Z 514.79998779297 2011-09-04T08:01:51.000Z 515 2011-09-04T08:01:54.000Z 517.40002441406 2011-09-04T08:02:00.000Z 519.79998779297 2011-09-04T08:02:06.000Z 520.20001220703 2011-09-04T08:02:13.000Z 518 2011-09-04T08:02:19.000Z 517.59997558594 2011-09-04T08:02:21.000Z 517.79998779297 2011-09-04T08:02:26.000Z 518.59997558594 2011-09-04T08:02:31.000Z 519.59997558594 2011-09-04T08:02:37.000Z 520 2011-09-04T08:02:41.000Z 520.20001220703 2011-09-04T08:02:43.000Z 521 2011-09-04T08:02:49.000Z 521.20001220703 2011-09-04T08:02:53.000Z 522.20001220703 2011-09-04T08:02:58.000Z 523 2011-09-04T08:03:02.000Z 524.79998779297 2011-09-04T08:03:08.000Z 526 2011-09-04T08:03:11.000Z 528.20001220703 2011-09-04T08:03:17.000Z 527.59997558594 2011-09-04T08:03:18.000Z 525 2011-09-04T08:03:25.000Z 524.59997558594 2011-09-04T08:03:27.000Z 522 2011-09-04T08:03:32.000Z 522.40002441406 2011-09-04T08:03:37.000Z 525.20001220703 2011-09-04T08:03:42.000Z 527.40002441406 2011-09-04T08:03:48.000Z 528.20001220703 2011-09-04T08:03:52.000Z 528.79998779297 2011-09-04T08:03:58.000Z 529 2011-09-04T08:04:01.000Z 529.40002441406 2011-09-04T08:04:08.000Z 531.40002441406 2011-09-04T08:04:14.000Z 532 2011-09-04T08:04:17.000Z 532 2011-09-04T08:04:23.000Z 532.20001220703 2011-09-04T08:04:25.000Z 533 2011-09-04T08:04:31.000Z 533 2011-09-04T08:04:32.000Z 535.40002441406 2011-09-04T08:04:38.000Z 537.79998779297 2011-09-04T08:04:43.000Z 540.20001220703 2011-09-04T08:04:51.000Z 540.79998779297 2011-09-04T08:04:54.000Z 541.59997558594 2011-09-04T08:04:59.000Z 543.79998779297 2011-09-04T08:05:04.000Z 546.59997558594 2011-09-04T08:05:12.000Z 547.20001220703 2011-09-04T08:05:15.000Z 548 2011-09-04T08:05:21.000Z 548.59997558594 2011-09-04T08:05:26.000Z 548.79998779297 2011-09-04T08:05:29.000Z 549.20001220703 2011-09-04T08:05:36.000Z 549.40002441406 2011-09-04T08:05:38.000Z 549.59997558594 2011-09-04T08:05:43.000Z 549.79998779297 2011-09-04T08:05:46.000Z 550 2011-09-04T08:05:51.000Z 550.20001220703 2011-09-04T08:05:58.000Z 550.20001220703 2011-09-04T08:05:59.000Z 550 2011-09-04T08:06:05.000Z 550.20001220703 2011-09-04T08:06:10.000Z 550.20001220703 2011-09-04T08:06:11.000Z 550 2011-09-04T08:06:16.000Z 550 2011-09-04T08:06:19.000Z 550.20001220703 2011-09-04T08:06:26.000Z 550.59997558594 2011-09-04T08:06:30.000Z 551.59997558594 2011-09-04T08:06:35.000Z 552.40002441406 2011-09-04T08:06:39.000Z 553.40002441406 2011-09-04T08:06:44.000Z 554.79998779297 2011-09-04T08:06:50.000Z 556.40002441406 2011-09-04T08:06:56.000Z 556.79998779297 2011-09-04T08:06:58.000Z 557.59997558594 2011-09-04T08:07:05.000Z 557.79998779297 2011-09-04T08:07:07.000Z 558.59997558594 2011-09-04T08:07:13.000Z 559.40002441406 2011-09-04T08:07:19.000Z 560 2011-09-04T08:07:24.000Z 561.40002441406 2011-09-04T08:07:29.000Z 561.79998779297 2011-09-04T08:07:31.000Z 563 2011-09-04T08:07:36.000Z 562.59997558594 2011-09-04T08:07:39.000Z 561.79998779297 2011-09-04T08:07:46.000Z 561.40002441406 2011-09-04T08:07:48.000Z 561.59997558594 2011-09-04T08:07:54.000Z 561.79998779297 2011-09-04T08:07:56.000Z 562.79998779297 2011-09-04T08:08:02.000Z 563.79998779297 2011-09-04T08:08:07.000Z 564.20001220703 2011-09-04T08:08:09.000Z 565.40002441406 2011-09-04T08:08:14.000Z 566 2011-09-04T08:08:20.000Z 566 2011-09-04T08:08:27.000Z 565.20001220703 2011-09-04T08:08:30.000Z 563.20001220703 2011-09-04T08:08:35.000Z 561.20001220703 2011-09-04T08:08:39.000Z 559.79998779297 2011-09-04T08:08:42.000Z 557.59997558594 2011-09-04T08:08:46.000Z 557.20001220703 2011-09-04T08:08:49.000Z 556.79998779297 2011-09-04T08:08:51.000Z 556.59997558594 2011-09-04T08:08:58.000Z 556.40002441406 2011-09-04T08:09:01.000Z 556.40002441406 2011-09-04T08:09:08.000Z 556.59997558594 2011-09-04T08:09:11.000Z 557 2011-09-04T08:09:19.000Z 557.20001220703 2011-09-04T08:09:23.000Z 557.20001220703 2011-09-04T08:09:25.000Z 557.40002441406 2011-09-04T08:09:27.000Z 558 2011-09-04T08:09:32.000Z 558.40002441406 2011-09-04T08:09:37.000Z 559 2011-09-04T08:09:42.000Z 560.40002441406 2011-09-04T08:09:47.000Z 561.20001220703 2011-09-04T08:09:51.000Z 562.40002441406 2011-09-04T08:09:56.000Z 563.20001220703 2011-09-04T08:10:00.000Z 564 2011-09-04T08:10:05.000Z 564.40002441406 2011-09-04T08:10:07.000Z 566.79998779297 2011-09-04T08:10:14.000Z 568.20001220703 2011-09-04T08:10:18.000Z 568.79998779297 2011-09-04T08:10:20.000Z 571.40002441406 2011-09-04T08:10:26.000Z 572.40002441406 2011-09-04T08:10:29.000Z 573.20001220703 2011-09-04T08:10:35.000Z 573.40002441406 2011-09-04T08:10:40.000Z 572.79998779297 2011-09-04T08:10:41.000Z 571.20001220703 2011-09-04T08:10:47.000Z 570 2011-09-04T08:10:51.000Z 568.40002441406 2011-09-04T08:10:56.000Z 567.40002441406 2011-09-04T08:11:02.000Z 567.40002441406 2011-09-04T08:11:03.000Z 567.40002441406 2011-09-04T08:11:09.000Z 567.40002441406 2011-09-04T08:11:10.000Z 566.59997558594 2011-09-04T08:11:16.000Z 566.40002441406 2011-09-04T08:11:21.000Z 566.40002441406 2011-09-04T08:11:26.000Z 566.59997558594 2011-09-04T08:11:31.000Z 567 2011-09-04T08:11:35.000Z 568.59997558594 2011-09-04T08:11:41.000Z 570 2011-09-04T08:11:46.000Z 571 2011-09-04T08:11:49.000Z 573.79998779297 2011-09-04T08:11:55.000Z 577.59997558594 2011-09-04T08:12:00.000Z 578.40002441406 2011-09-04T08:12:04.000Z 577.20001220703 2011-09-04T08:12:08.000Z 576 2011-09-04T08:12:10.000Z 572.59997558594 2011-09-04T08:12:16.000Z 570.59997558594 2011-09-04T08:12:22.000Z 569.40002441406 2011-09-04T08:12:26.000Z 569.20001220703 2011-09-04T08:12:32.000Z 569.59997558594 2011-09-04T08:12:37.000Z 570.79998779297 2011-09-04T08:12:42.000Z 570 2011-09-04T08:12:47.000Z 569.59997558594 2011-09-04T08:12:52.000Z 569.79998779297 2011-09-04T08:12:58.000Z 569.79998779297 2011-09-04T08:12:59.000Z 569 2011-09-04T08:13:03.000Z 567.20001220703 2011-09-04T08:13:10.000Z 566.40002441406 2011-09-04T08:13:12.000Z 563 2011-09-04T08:13:19.000Z 562.59997558594 2011-09-04T08:13:20.000Z 559 2011-09-04T08:13:27.000Z 556.59997558594 2011-09-04T08:13:32.000Z 554.59997558594 2011-09-04T08:13:38.000Z 554.20001220703 2011-09-04T08:13:39.000Z 552.20001220703 2011-09-04T08:13:46.000Z 550 2011-09-04T08:13:51.000Z 548.59997558594 2011-09-04T08:13:55.000Z 547.59997558594 2011-09-04T08:14:00.000Z 547.40002441406 2011-09-04T08:14:03.000Z 546.20001220703 2011-09-04T08:14:09.000Z 543.59997558594 2011-09-04T08:14:13.000Z 537 2011-09-04T08:14:19.000Z 532 2011-09-04T08:14:25.000Z 528.40002441406 2011-09-04T08:14:30.000Z 522.20001220703 2011-09-04T08:14:37.000Z 518.59997558594 2011-09-04T08:14:41.000Z 515.59997558594 2011-09-04T08:14:45.000Z 515 2011-09-04T08:14:46.000Z 514.59997558594 2011-09-04T08:14:48.000Z 516.59997558594 2011-09-04T08:14:53.000Z 520 2011-09-04T08:14:59.000Z 523.40002441406 2011-09-04T08:15:04.000Z 521 2011-09-04T08:15:09.000Z 516.40002441406 2011-09-04T08:15:15.000Z 513.59997558594 2011-09-04T08:15:19.000Z 510.39999389648 2011-09-04T08:15:24.000Z 508.39999389648 2011-09-04T08:15:28.000Z 506.20001220703 2011-09-04T08:15:34.000Z 504.79998779297 2011-09-04T08:15:36.000Z 502.79998779297 2011-09-04T08:15:38.000Z 502.79998779297 2011-09-04T08:15:42.000Z 500.79998779297 2011-09-04T08:15:48.000Z 497.39999389648 2011-09-04T08:15:53.000Z 494.79998779297 2011-09-04T08:15:57.000Z 493.39999389648 2011-09-04T08:16:01.000Z 492 2011-09-04T08:16:06.000Z 490 2011-09-04T08:16:11.000Z 488.79998779297 2011-09-04T08:16:16.000Z 488.60000610352 2011-09-04T08:16:18.000Z 486 2011-09-04T08:16:25.000Z 484.60000610352 2011-09-04T08:16:29.000Z 484.60000610352 2011-09-04T08:16:30.000Z 482.39999389648 2011-09-04T08:16:35.000Z 475.20001220703 2011-09-04T08:16:43.000Z 470.79998779297 2011-09-04T08:16:47.000Z 466.60000610352 2011-09-04T08:16:52.000Z 466 2011-09-04T08:16:56.000Z 465 2011-09-04T08:17:02.000Z 464.60000610352 2011-09-04T08:17:08.000Z 464.20001220703 2011-09-04T08:17:13.000Z 464.79998779297 2011-09-04T08:17:18.000Z 465.60000610352 2011-09-04T08:17:23.000Z 466.39999389648 2011-09-04T08:17:28.000Z 467.20001220703 2011-09-04T08:17:33.000Z 468.20001220703 2011-09-04T08:17:39.000Z 470 2011-09-04T08:17:45.000Z 470.20001220703 2011-09-04T08:17:46.000Z 471.79998779297 2011-09-04T08:17:52.000Z 472.60000610352 2011-09-04T08:17:57.000Z 472.79998779297 2011-09-04T08:17:58.000Z 473 2011-09-04T08:18:02.000Z 472 2011-09-04T08:18:08.000Z 472.20001220703 2011-09-04T08:18:12.000Z 474.39999389648 2011-09-04T08:18:19.000Z 477 2011-09-04T08:18:26.000Z 478.79998779297 2011-09-04T08:18:31.000Z 480.60000610352 2011-09-04T08:18:37.000Z 482.20001220703 2011-09-04T08:18:43.000Z 484 2011-09-04T08:18:50.000Z 486.20001220703 2011-09-04T08:18:56.000Z 488.79998779297 2011-09-04T08:19:03.000Z 491 2011-09-04T08:19:09.000Z 492 2011-09-04T08:19:14.000Z 493.20001220703 2011-09-04T08:19:23.000Z 494.60000610352 2011-09-04T08:19:29.000Z 495.20001220703 2011-09-04T08:19:32.000Z 497 2011-09-04T08:19:40.000Z 497.79998779297 2011-09-04T08:19:44.000Z 499.39999389648 2011-09-04T08:19:51.000Z 500.39999389648 2011-09-04T08:19:56.000Z 501.39999389648 2011-09-04T08:20:06.000Z 500 2011-09-04T08:20:12.000Z 498.39999389648 2011-09-04T08:20:19.000Z 498.60000610352 2011-09-04T08:20:26.000Z 500.39999389648 2011-09-04T08:20:35.000Z 501.39999389648 2011-09-04T08:20:40.000Z 503.39999389648 2011-09-04T08:20:48.000Z 506.20001220703 2011-09-04T08:20:54.000Z 507.60000610352 2011-09-04T08:21:00.000Z 508 2011-09-04T08:21:04.000Z 509.20001220703 2011-09-04T08:21:11.000Z 510.20001220703 2011-09-04T08:21:17.000Z 511 2011-09-04T08:21:21.000Z 511.39999389648 2011-09-04T08:21:23.000Z 512.20001220703 2011-09-04T08:21:27.000Z 512.40002441406 2011-09-04T08:21:29.000Z 513.59997558594 2011-09-04T08:21:36.000Z 514.79998779297 2011-09-04T08:21:42.000Z 517.40002441406 2011-09-04T08:21:54.000Z 518.40002441406 2011-09-04T08:22:00.000Z 519 2011-09-04T08:22:04.000Z 521 2011-09-04T08:22:12.000Z 522.59997558594 2011-09-04T08:22:19.000Z 523.40002441406 2011-09-04T08:22:22.000Z 524 2011-09-04T08:22:27.000Z 525.59997558594 2011-09-04T08:22:36.000Z 526.20001220703 2011-09-04T08:22:38.000Z 527.40002441406 2011-09-04T08:22:42.000Z 530 2011-09-04T08:22:50.000Z 532.79998779297 2011-09-04T08:22:59.000Z 534 2011-09-04T08:23:03.000Z 534.79998779297 2011-09-04T08:23:07.000Z 537 2011-09-04T08:23:17.000Z 539.20001220703 2011-09-04T08:23:26.000Z 540.59997558594 2011-09-04T08:23:32.000Z 542.59997558594 2011-09-04T08:23:41.000Z 544.59997558594 2011-09-04T08:23:49.000Z 547.59997558594 2011-09-04T08:23:59.000Z 548.40002441406 2011-09-04T08:24:02.000Z 549.59997558594 2011-09-04T08:24:07.000Z 550.79998779297 2011-09-04T08:24:15.000Z 550.79998779297 2011-09-04T08:24:21.000Z 550.20001220703 2011-09-04T08:24:29.000Z 550.40002441406 2011-09-04T08:24:30.000Z 550.59997558594 2011-09-04T08:24:37.000Z 551.79998779297 2011-09-04T08:24:43.000Z 553.59997558594 2011-09-04T08:24:49.000Z 554.79998779297 2011-09-04T08:24:54.000Z 556 2011-09-04T08:24:59.000Z 556.20001220703 2011-09-04T08:25:01.000Z 557.59997558594 2011-09-04T08:25:07.000Z 559.20001220703 2011-09-04T08:25:13.000Z 560.59997558594 2011-09-04T08:25:20.000Z 560.79998779297 2011-09-04T08:25:25.000Z 561.20001220703 2011-09-04T08:25:31.000Z 561.79998779297 2011-09-04T08:25:36.000Z 562.40002441406 2011-09-04T08:25:41.000Z 562.79998779297 2011-09-04T08:25:46.000Z 561.79998779297 2011-09-04T08:25:52.000Z 560.59997558594 2011-09-04T08:25:55.000Z 561.40002441406 2011-09-04T08:26:01.000Z 563.79998779297 2011-09-04T08:26:07.000Z 566 2011-09-04T08:26:15.000Z 568.40002441406 2011-09-04T08:26:21.000Z 570.59997558594 2011-09-04T08:26:25.000Z 572.79998779297 2011-09-04T08:26:30.000Z 575.20001220703 2011-09-04T08:26:38.000Z 576.40002441406 2011-09-04T08:26:45.000Z 577.59997558594 2011-09-04T08:26:53.000Z 579.20001220703 2011-09-04T08:27:00.000Z 581.59997558594 2011-09-04T08:27:07.000Z 582.59997558594 2011-09-04T08:27:10.000Z 584.40002441406 2011-09-04T08:27:18.000Z 584.79998779297 2011-09-04T08:27:20.000Z 585.40002441406 2011-09-04T08:27:30.000Z 586.20001220703 2011-09-04T08:27:37.000Z 587 2011-09-04T08:27:44.000Z 588.20001220703 2011-09-04T08:27:50.000Z 589.40002441406 2011-09-04T08:27:55.000Z 589.79998779297 2011-09-04T08:27:57.000Z 592.20001220703 2011-09-04T08:28:05.000Z 593.40002441406 2011-09-04T08:28:10.000Z 594.40002441406 2011-09-04T08:28:14.000Z 596.79998779297 2011-09-04T08:28:22.000Z 598.20001220703 2011-09-04T08:28:27.000Z 600 2011-09-04T08:28:33.000Z 601.79998779297 2011-09-04T08:28:40.000Z 604.40002441406 2011-09-04T08:28:46.000Z 604.79998779297 2011-09-04T08:28:48.000Z 605.79998779297 2011-09-04T08:28:53.000Z 606.79998779297 2011-09-04T08:28:57.000Z 607.20001220703 2011-09-04T08:28:59.000Z 607.59997558594 2011-09-04T08:29:02.000Z 609.79998779297 2011-09-04T08:29:10.000Z 611.40002441406 2011-09-04T08:29:17.000Z 613.59997558594 2011-09-04T08:29:26.000Z 615 2011-09-04T08:29:34.000Z 616.59997558594 2011-09-04T08:29:42.000Z 617 2011-09-04T08:29:43.000Z 618.20001220703 2011-09-04T08:29:49.000Z 618.79998779297 2011-09-04T08:29:51.000Z 622 2011-09-04T08:30:00.000Z 622.79998779297 2011-09-04T08:30:04.000Z 623.79998779297 2011-09-04T08:30:09.000Z 625.79998779297 2011-09-04T08:30:18.000Z 626.59997558594 2011-09-04T08:30:23.000Z 628.79998779297 2011-09-04T08:30:31.000Z 630.40002441406 2011-09-04T08:30:37.000Z 632.20001220703 2011-09-04T08:30:44.000Z 634 2011-09-04T08:30:51.000Z 635 2011-09-04T08:30:56.000Z 636 2011-09-04T08:31:02.000Z 638 2011-09-04T08:31:09.000Z 639.20001220703 2011-09-04T08:31:16.000Z 639.40002441406 2011-09-04T08:31:19.000Z 639.59997558594 2011-09-04T08:31:25.000Z 640.40002441406 2011-09-04T08:31:30.000Z 641.59997558594 2011-09-04T08:31:33.000Z 643 2011-09-04T08:31:38.000Z 645.79998779297 2011-09-04T08:31:47.000Z 647.40002441406 2011-09-04T08:31:55.000Z 648.79998779297 2011-09-04T08:32:00.000Z 651.79998779297 2011-09-04T08:32:10.000Z 653.59997558594 2011-09-04T08:32:14.000Z 655.79998779297 2011-09-04T08:32:23.000Z 657.40002441406 2011-09-04T08:32:26.000Z 659 2011-09-04T08:32:32.000Z 659.40002441406 2011-09-04T08:32:33.000Z 660.59997558594 2011-09-04T08:32:38.000Z 661.79998779297 2011-09-04T08:32:47.000Z 664.20001220703 2011-09-04T08:32:57.000Z 664.59997558594 2011-09-04T08:33:00.000Z 666.20001220703 2011-09-04T08:33:03.000Z 667.59997558594 2011-09-04T08:33:10.000Z 668.20001220703 2011-09-04T08:33:18.000Z 669.40002441406 2011-09-04T08:33:30.000Z 670.20001220703 2011-09-04T08:33:37.000Z 670 2011-09-04T08:33:42.000Z 671 2011-09-04T08:33:50.000Z 670.59997558594 2011-09-04T08:33:54.000Z 670.79998779297 2011-09-04T08:34:02.000Z 672.20001220703 2011-09-04T08:34:07.000Z 671.59997558594 2011-09-04T08:34:11.000Z 671.40002441406 2011-09-04T08:34:16.000Z 669.59997558594 2011-09-04T08:34:21.000Z 668.79998779297 2011-09-04T08:34:23.000Z 667.59997558594 2011-09-04T08:34:27.000Z 667.40002441406 2011-09-04T08:34:34.000Z 667 2011-09-04T08:34:39.000Z 665.59997558594 2011-09-04T08:34:46.000Z 666.40002441406 2011-09-04T08:34:52.000Z 666 2011-09-04T08:34:57.000Z 664.79998779297 2011-09-04T08:35:05.000Z 664.79998779297 2011-09-04T08:35:11.000Z 663.79998779297 2011-09-04T08:35:17.000Z 663.59997558594 2011-09-04T08:35:24.000Z 664.20001220703 2011-09-04T08:35:30.000Z 664.40002441406 2011-09-04T08:35:37.000Z 666.59997558594 2011-09-04T08:35:44.000Z 668.20001220703 2011-09-04T08:35:51.000Z 670.20001220703 2011-09-04T08:35:56.000Z 671.40002441406 2011-09-04T08:36:01.000Z 672.40002441406 2011-09-04T08:36:05.000Z 676.20001220703 2011-09-04T08:36:14.000Z 678.59997558594 2011-09-04T08:36:21.000Z 682.40002441406 2011-09-04T08:36:31.000Z 685.20001220703 2011-09-04T08:36:39.000Z 689 2011-09-04T08:36:49.000Z 691.40002441406 2011-09-04T08:36:56.000Z 692.20001220703 2011-09-04T08:37:03.000Z 693.59997558594 2011-09-04T08:37:12.000Z 694.79998779297 2011-09-04T08:37:16.000Z 697 2011-09-04T08:37:23.000Z 697.40002441406 2011-09-04T08:37:24.000Z 701.20001220703 2011-09-04T08:37:34.000Z 704.59997558594 2011-09-04T08:37:41.000Z 707.40002441406 2011-09-04T08:37:50.000Z 704.59997558594 2011-09-04T08:37:57.000Z 705 2011-09-04T08:38:03.000Z 708.79998779297 2011-09-04T08:38:11.000Z 708.20001220703 2011-09-04T08:38:16.000Z 708.59997558594 2011-09-04T08:38:21.000Z 709.40002441406 2011-09-04T08:38:26.000Z 711 2011-09-04T08:38:32.000Z 712.79998779297 2011-09-04T08:38:38.000Z 714.59997558594 2011-09-04T08:38:44.000Z 715.40002441406 2011-09-04T08:38:49.000Z 717 2011-09-04T08:38:54.000Z 714.59997558594 2011-09-04T08:39:01.000Z 712.59997558594 2011-09-04T08:39:08.000Z 713 2011-09-04T08:39:14.000Z 713.20001220703 2011-09-04T08:39:19.000Z 712.40002441406 2011-09-04T08:39:24.000Z 712.40002441406 2011-09-04T08:39:29.000Z 713.20001220703 2011-09-04T08:39:35.000Z 714.20001220703 2011-09-04T08:39:39.000Z 715.79998779297 2011-09-04T08:39:44.000Z 714.40002441406 2011-09-04T08:39:50.000Z 713 2011-09-04T08:39:55.000Z 708.20001220703 2011-09-04T08:40:02.000Z 706 2011-09-04T08:40:07.000Z 704.40002441406 2011-09-04T08:40:13.000Z 702 2011-09-04T08:40:19.000Z 701 2011-09-04T08:40:24.000Z 701 2011-09-04T08:40:25.000Z 700.79998779297 2011-09-04T08:40:29.000Z 701.20001220703 2011-09-04T08:40:33.000Z 702.59997558594 2011-09-04T08:40:39.000Z 703.40002441406 2011-09-04T08:40:41.000Z 704.59997558594 2011-09-04T08:40:45.000Z 706.79998779297 2011-09-04T08:40:50.000Z 708.20001220703 2011-09-04T08:40:55.000Z 710 2011-09-04T08:41:00.000Z 710.20001220703 2011-09-04T08:41:06.000Z 709.79998779297 2011-09-04T08:41:08.000Z 708.59997558594 2011-09-04T08:41:15.000Z 707.40002441406 2011-09-04T08:41:22.000Z 707.20001220703 2011-09-04T08:41:24.000Z 707.20001220703 2011-09-04T08:41:29.000Z 706.79998779297 2011-09-04T08:41:33.000Z 707 2011-09-04T08:41:39.000Z 707.40002441406 2011-09-04T08:41:44.000Z 707.20001220703 2011-09-04T08:41:47.000Z 708.20001220703 2011-09-04T08:41:54.000Z 707.59997558594 2011-09-04T08:41:59.000Z 704.40002441406 2011-09-04T08:42:03.000Z 703.59997558594 2011-09-04T08:42:04.000Z 698 2011-09-04T08:42:10.000Z 695.79998779297 2011-09-04T08:42:13.000Z 694.40002441406 2011-09-04T08:42:19.000Z 691.20001220703 2011-09-04T08:42:24.000Z 690.20001220703 2011-09-04T08:42:27.000Z 692.20001220703 2011-09-04T08:42:31.000Z 694 2011-09-04T08:42:35.000Z 694 2011-09-04T08:42:37.000Z 692.59997558594 2011-09-04T08:42:42.000Z 692 2011-09-04T08:42:46.000Z 692.20001220703 2011-09-04T08:42:47.000Z 692.79998779297 2011-09-04T08:42:53.000Z 694 2011-09-04T08:42:59.000Z 693.40002441406 2011-09-04T08:43:03.000Z 691 2011-09-04T08:43:07.000Z 687.79998779297 2011-09-04T08:43:13.000Z 686.59997558594 2011-09-04T08:43:15.000Z 684.20001220703 2011-09-04T08:43:21.000Z 682.79998779297 2011-09-04T08:43:27.000Z 682.59997558594 2011-09-04T08:43:32.000Z 682.59997558594 2011-09-04T08:43:33.000Z 683 2011-09-04T08:43:38.000Z 683 2011-09-04T08:43:39.000Z 683.40002441406 2011-09-04T08:43:45.000Z 683.59997558594 2011-09-04T08:43:46.000Z 684 2011-09-04T08:43:52.000Z 684.40002441406 2011-09-04T08:43:58.000Z 683.20001220703 2011-09-04T08:44:04.000Z 682.20001220703 2011-09-04T08:44:06.000Z 680 2011-09-04T08:44:12.000Z 678 2011-09-04T08:44:17.000Z 676.59997558594 2011-09-04T08:44:21.000Z 674 2011-09-04T08:44:26.000Z 673.79998779297 2011-09-04T08:44:27.000Z 673.40002441406 2011-09-04T08:44:29.000Z 672.59997558594 2011-09-04T08:44:34.000Z 672.40002441406 2011-09-04T08:44:39.000Z 671.40002441406 2011-09-04T08:44:45.000Z 671 2011-09-04T08:44:50.000Z 670.59997558594 2011-09-04T08:44:54.000Z 670.20001220703 2011-09-04T08:44:56.000Z 669.40002441406 2011-09-04T08:44:59.000Z 667.40002441406 2011-09-04T08:45:05.000Z 666.40002441406 2011-09-04T08:45:11.000Z 666.20001220703 2011-09-04T08:45:12.000Z 665 2011-09-04T08:45:17.000Z 664 2011-09-04T08:45:22.000Z 663.40002441406 2011-09-04T08:45:27.000Z 662.79998779297 2011-09-04T08:45:33.000Z 662.79998779297 2011-09-04T08:45:37.000Z 663 2011-09-04T08:45:38.000Z 663.20001220703 2011-09-04T08:45:45.000Z 663.59997558594 2011-09-04T08:45:50.000Z 663 2011-09-04T08:45:54.000Z 663 2011-09-04T08:45:55.000Z 663.40002441406 2011-09-04T08:46:02.000Z 663.79998779297 2011-09-04T08:46:06.000Z 664 2011-09-04T08:46:07.000Z 665.20001220703 2011-09-04T08:46:14.000Z 665.40002441406 2011-09-04T08:46:16.000Z 665.79998779297 2011-09-04T08:46:18.000Z 666.20001220703 2011-09-04T08:46:23.000Z 666 2011-09-04T08:46:25.000Z 667 2011-09-04T08:46:30.000Z 667.59997558594 2011-09-04T08:46:35.000Z 667 2011-09-04T08:46:37.000Z 666.59997558594 2011-09-04T08:46:39.000Z 664.20001220703 2011-09-04T08:46:45.000Z 660.79998779297 2011-09-04T08:46:50.000Z 660.20001220703 2011-09-04T08:46:54.000Z 660 2011-09-04T08:46:55.000Z 659.59997558594 2011-09-04T08:46:57.000Z 658.20001220703 2011-09-04T08:47:02.000Z 658.79998779297 2011-09-04T08:47:03.000Z 661 2011-09-04T08:47:09.000Z 660.59997558594 2011-09-04T08:47:14.000Z 660 2011-09-04T08:47:19.000Z 659.20001220703 2011-09-04T08:47:23.000Z 661.20001220703 2011-09-04T08:47:27.000Z 659.79998779297 2011-09-04T08:47:31.000Z 658.59997558594 2011-09-04T08:47:35.000Z 658.79998779297 2011-09-04T08:47:40.000Z 656.20001220703 2011-09-04T08:47:44.000Z 653.59997558594 2011-09-04T08:47:49.000Z 651 2011-09-04T08:47:55.000Z 651.20001220703 2011-09-04T08:47:57.000Z 650.79998779297 2011-09-04T08:48:03.000Z 650.79998779297 2011-09-04T08:48:05.000Z 644.59997558594 2011-09-04T08:48:09.000Z 641.40002441406 2011-09-04T08:48:13.000Z 639 2011-09-04T08:48:17.000Z 634.40002441406 2011-09-04T08:48:24.000Z 632.79998779297 2011-09-04T08:48:28.000Z 627 2011-09-04T08:48:32.000Z 624.59997558594 2011-09-04T08:48:34.000Z 623 2011-09-04T08:48:39.000Z 623.40002441406 2011-09-04T08:48:40.000Z 621.79998779297 2011-09-04T08:48:44.000Z 619.20001220703 2011-09-04T08:48:48.000Z 618.20001220703 2011-09-04T08:48:49.000Z 612.79998779297 2011-09-04T08:48:54.000Z 609 2011-09-04T08:49:00.000Z 607.40002441406 2011-09-04T08:49:04.000Z 607.59997558594 2011-09-04T08:49:08.000Z 607 2011-09-04T08:49:12.000Z 603.40002441406 2011-09-04T08:49:17.000Z 601.59997558594 2011-09-04T08:49:19.000Z 599.59997558594 2011-09-04T08:49:23.000Z 596.20001220703 2011-09-04T08:49:28.000Z 595.59997558594 2011-09-04T08:49:32.000Z 594.20001220703 2011-09-04T08:49:38.000Z 593.79998779297 2011-09-04T08:49:42.000Z 591.20001220703 2011-09-04T08:49:47.000Z 590.40002441406 2011-09-04T08:49:52.000Z 588.20001220703 2011-09-04T08:49:56.000Z 586.59997558594 2011-09-04T08:50:01.000Z 585.79998779297 2011-09-04T08:50:08.000Z 584 2011-09-04T08:50:15.000Z 581.20001220703 2011-09-04T08:50:20.000Z 577.20001220703 2011-09-04T08:50:26.000Z 573.79998779297 2011-09-04T08:50:32.000Z 569.79998779297 2011-09-04T08:50:38.000Z 567.40002441406 2011-09-04T08:50:43.000Z 565.20001220703 2011-09-04T08:50:48.000Z 564.79998779297 2011-09-04T08:50:55.000Z 566.20001220703 2011-09-04T08:51:01.000Z 566.40002441406 2011-09-04T08:51:06.000Z 567.79998779297 2011-09-04T08:51:12.000Z 569.59997558594 2011-09-04T08:51:17.000Z 570.20001220703 2011-09-04T08:51:20.000Z 567.59997558594 2011-09-04T08:51:27.000Z 565.79998779297 2011-09-04T08:51:32.000Z 564 2011-09-04T08:51:37.000Z 560.40002441406 2011-09-04T08:51:43.000Z 559.79998779297 2011-09-04T08:51:44.000Z 555.79998779297 2011-09-04T08:51:50.000Z 554.20001220703 2011-09-04T08:51:55.000Z 554.79998779297 2011-09-04T08:51:59.000Z 555.59997558594 2011-09-04T08:52:03.000Z 554.79998779297 2011-09-04T08:52:07.000Z 552.40002441406 2011-09-04T08:52:12.000Z 551.20001220703 2011-09-04T08:52:16.000Z 546.79998779297 2011-09-04T08:52:21.000Z 545.79998779297 2011-09-04T08:52:22.000Z 540.40002441406 2011-09-04T08:52:28.000Z 537.20001220703 2011-09-04T08:52:33.000Z 536.20001220703 2011-09-04T08:52:38.000Z 534.20001220703 2011-09-04T08:52:42.000Z 530.40002441406 2011-09-04T08:52:47.000Z 527 2011-09-04T08:52:52.000Z 522.59997558594 2011-09-04T08:52:59.000Z 521 2011-09-04T08:53:02.000Z 520.79998779297 2011-09-04T08:53:07.000Z 522 2011-09-04T08:53:13.000Z 521.79998779297 2011-09-04T08:53:18.000Z 520.40002441406 2011-09-04T08:53:23.000Z 519 2011-09-04T08:53:26.000Z 516.79998779297 2011-09-04T08:53:31.000Z 515.59997558594 2011-09-04T08:53:37.000Z 514.79998779297 2011-09-04T08:53:43.000Z 513.40002441406 2011-09-04T08:53:48.000Z 510.60000610352 2011-09-04T08:53:53.000Z 508.39999389648 2011-09-04T08:53:57.000Z 508.39999389648 2011-09-04T08:53:58.000Z 508.79998779297 2011-09-04T08:54:05.000Z 508.39999389648 2011-09-04T08:54:11.000Z 507.79998779297 2011-09-04T08:54:15.000Z 506 2011-09-04T08:54:21.000Z 504.39999389648 2011-09-04T08:54:26.000Z 502.39999389648 2011-09-04T08:54:31.000Z 499.39999389648 2011-09-04T08:54:36.000Z 495.79998779297 2011-09-04T08:54:42.000Z 492.79998779297 2011-09-04T08:54:48.000Z 490 2011-09-04T08:54:54.000Z 487.60000610352 2011-09-04T08:54:58.000Z 485.39999389648 2011-09-04T08:55:02.000Z 482.20001220703 2011-09-04T08:55:07.000Z 480 2011-09-04T08:55:12.000Z 479.39999389648 2011-09-04T08:55:16.000Z 479.39999389648 2011-09-04T08:55:21.000Z 478.79998779297 2011-09-04T08:55:26.000Z 477.79998779297 2011-09-04T08:55:33.000Z 476.39999389648 2011-09-04T08:55:40.000Z 475.39999389648 2011-09-04T08:55:45.000Z 474 2011-09-04T08:55:50.000Z 472.79998779297 2011-09-04T08:55:55.000Z 473 2011-09-04T08:55:57.000Z 474.39999389648 2011-09-04T08:56:03.000Z 476.79998779297 2011-09-04T08:56:10.000Z 478.60000610352 2011-09-04T08:56:17.000Z 480 2011-09-04T08:56:23.000Z 481.20001220703 2011-09-04T08:56:28.000Z 481.60000610352 2011-09-04T08:56:33.000Z 481.39999389648 2011-09-04T08:56:39.000Z 481 2011-09-04T08:56:48.000Z 480.79998779297 2011-09-04T08:56:53.000Z 479.60000610352 2011-09-04T08:56:58.000Z 479.39999389648 2011-09-04T08:57:04.000Z 479.20001220703 2011-09-04T08:57:08.000Z 479.20001220703 2011-09-04T08:57:14.000Z 479.39999389648 2011-09-04T08:57:19.000Z 479.60000610352 2011-09-04T08:57:23.000Z 480.60000610352 2011-09-04T08:57:29.000Z 480.79998779297 2011-09-04T08:57:35.000Z 481.39999389648 2011-09-04T08:57:41.000Z 482.39999389648 2011-09-04T08:57:45.000Z 483.39999389648 2011-09-04T08:57:52.000Z 483.60000610352 2011-09-04T08:57:56.000Z 483.60000610352 2011-09-04T08:58:03.000Z 484 2011-09-04T08:58:10.000Z 484.60000610352 2011-09-04T08:58:15.000Z 485.79998779297 2011-09-04T08:58:22.000Z 486.20001220703 2011-09-04T08:58:28.000Z 487 2011-09-04T08:58:36.000Z 487.79998779297 2011-09-04T08:58:42.000Z 487.79998779297 2011-09-04T08:58:47.000Z 487.20001220703 2011-09-04T08:58:53.000Z 486.20001220703 2011-09-04T08:58:59.000Z 485.79998779297 2011-09-04T08:59:04.000Z 486 2011-09-04T08:59:10.000Z 483.60000610352 2011-09-04T08:59:16.000Z 481.39999389648 2011-09-04T08:59:21.000Z 481.60000610352 2011-09-04T08:59:26.000Z 480.20001220703 2011-09-04T08:59:31.000Z 477.79998779297 2011-09-04T08:59:36.000Z 475.39999389648 2011-09-04T08:59:41.000Z 473.39999389648 2011-09-04T08:59:46.000Z 471.60000610352 2011-09-04T08:59:51.000Z 469.60000610352 2011-09-04T08:59:55.000Z 466.79998779297 2011-09-04T09:00:00.000Z 464 2011-09-04T09:00:05.000Z 461.60000610352 2011-09-04T09:00:10.000Z 459.20001220703 2011-09-04T09:00:15.000Z 457.20001220703 2011-09-04T09:00:19.000Z 455.20001220703 2011-09-04T09:00:24.000Z 453.39999389648 2011-09-04T09:00:29.000Z 453 2011-09-04T09:00:30.000Z 451 2011-09-04T09:00:35.000Z 450.60000610352 2011-09-04T09:00:36.000Z 449 2011-09-04T09:00:42.000Z 448.79998779297 2011-09-04T09:00:43.000Z 448.20001220703 2011-09-04T09:00:47.000Z 446.60000610352 2011-09-04T09:00:52.000Z 445.79998779297 2011-09-04T09:00:53.000Z 444.79998779297 2011-09-04T09:00:55.000Z 442.39999389648 2011-09-04T09:01:00.000Z 440.79998779297 2011-09-04T09:01:05.000Z 439.79998779297 2011-09-04T09:01:08.000Z 437.79998779297 2011-09-04T09:01:14.000Z 437 2011-09-04T09:01:18.000Z 435.79998779297 2011-09-04T09:01:21.000Z 435 2011-09-04T09:01:24.000Z 433.20001220703 2011-09-04T09:01:29.000Z 431.39999389648 2011-09-04T09:01:34.000Z 427.60000610352 2011-09-04T09:01:39.000Z 424.60000610352 2011-09-04T09:01:44.000Z 423.39999389648 2011-09-04T09:01:47.000Z 422.39999389648 2011-09-04T09:01:51.000Z 421 2011-09-04T09:01:55.000Z 418.79998779297 2011-09-04T09:01:59.000Z 415.20001220703 2011-09-04T09:02:06.000Z 412.79998779297 2011-09-04T09:02:12.000Z 411 2011-09-04T09:02:17.000Z 409.39999389648 2011-09-04T09:02:22.000Z 407.20001220703 2011-09-04T09:02:29.000Z 405.39999389648 2011-09-04T09:02:34.000Z 403 2011-09-04T09:02:39.000Z 401.39999389648 2011-09-04T09:02:42.000Z 400.20001220703 2011-09-04T09:02:47.000Z 399 2011-09-04T09:02:52.000Z 397.20001220703 2011-09-04T09:02:59.000Z 395.60000610352 2011-09-04T09:03:05.000Z 394 2011-09-04T09:03:13.000Z 394 2011-09-04T09:03:18.000Z 393.39999389648 2011-09-04T09:03:24.000Z 392.20001220703 2011-09-04T09:03:30.000Z 390.60000610352 2011-09-04T09:03:38.000Z 390.20001220703 2011-09-04T09:03:45.000Z 390.39999389648 2011-09-04T09:03:51.000Z 390.79998779297 2011-09-04T09:03:58.000Z 391 2011-09-04T09:04:02.000Z 391 2011-09-04T09:04:07.000Z 391.20001220703 2011-09-04T09:04:13.000Z 391.39999389648 2011-09-04T09:04:21.000Z 391.39999389648 2011-09-04T09:04:25.000Z 391.39999389648 2011-09-04T09:04:29.000Z 391.20001220703 2011-09-04T09:04:36.000Z 391.39999389648 2011-09-04T09:04:46.000Z 391.20001220703 2011-09-04T09:04:51.000Z 391.39999389648 2011-09-04T09:04:57.000Z 391.20001220703 2011-09-04T09:05:02.000Z 391.20001220703 2011-09-04T09:05:07.000Z 391 2011-09-04T09:05:11.000Z 391 2011-09-04T09:05:15.000Z 390.79998779297 2011-09-04T09:05:22.000Z 390.60000610352 2011-09-04T09:05:30.000Z 390.79998779297 2011-09-04T09:05:42.000Z 390.79998779297 2011-09-04T09:07:17.000Z 390.79998779297 2011-09-04T09:07:43.000Z 390.39999389648 2011-09-04T09:08:53.000Z 390.39999389648 2011-09-04T09:09:15.000Z 390.39999389648 2011-09-04T09:09:41.000Z 390.60000610352 2011-09-04T09:09:48.000Z 390.79998779297 2011-09-04T09:09:54.000Z 390.79998779297 2011-09-04T09:10:29.000Z 390.79998779297 2011-09-04T09:10:41.000Z 390.79998779297 2011-09-04T09:11:02.000Z 390.39999389648 2011-09-04T09:11:51.000Z 390.39999389648 2011-09-04T09:11:56.000Z 390 2011-09-04T09:12:04.000Z 389.39999389648 2011-09-04T09:12:10.000Z 389 2011-09-04T09:12:16.000Z 389.79998779297 2011-09-04T09:12:21.000Z 390.79998779297 2011-09-04T09:12:27.000Z 391 2011-09-04T09:12:29.000Z 391.39999389648 2011-09-04T09:12:34.000Z 392.20001220703 2011-09-04T09:12:40.000Z 392.39999389648 2011-09-04T09:12:47.000Z 392.39999389648 2011-09-04T09:12:48.000Z 392.39999389648 2011-09-04T09:12:55.000Z 392.39999389648 2011-09-04T09:13:00.000Z 392.60000610352 2011-09-04T09:13:06.000Z 391.79998779297 2011-09-04T09:13:10.000Z 390.79998779297 2011-09-04T09:13:15.000Z 390.20001220703 2011-09-04T09:13:21.000Z 389.39999389648 2011-09-04T09:13:28.000Z 388.39999389648 2011-09-04T09:13:35.000Z 386.39999389648 2011-09-04T09:13:41.000Z 383.20001220703 2011-09-04T09:13:49.000Z 380.79998779297 2011-09-04T09:13:55.000Z 378.20001220703 2011-09-04T09:14:01.000Z 375.60000610352 2011-09-04T09:14:06.000Z 372.60000610352 2011-09-04T09:14:13.000Z 372.60000610352 2011-09-04T09:14:19.000Z 371.60000610352 2011-09-04T09:14:24.000Z 370.20001220703 2011-09-04T09:14:29.000Z 369.20001220703 2011-09-04T09:14:34.000Z 368.39999389648 2011-09-04T09:14:39.000Z 367.39999389648 2011-09-04T09:14:44.000Z 367 2011-09-04T09:14:48.000Z 366.39999389648 2011-09-04T09:14:53.000Z 366.20001220703 2011-09-04T09:14:54.000Z 365.79998779297 2011-09-04T09:14:58.000Z 365 2011-09-04T09:15:05.000Z 364 2011-09-04T09:15:12.000Z 363 2011-09-04T09:15:18.000Z 362 2011-09-04T09:15:24.000Z 360.39999389648 2011-09-04T09:15:31.000Z 359.39999389648 2011-09-04T09:15:36.000Z 359 2011-09-04T09:15:40.000Z 358.60000610352 2011-09-04T09:15:45.000Z 358 2011-09-04T09:15:50.000Z 357.39999389648 2011-09-04T09:15:55.000Z 356.20001220703 2011-09-04T09:16:00.000Z 356 2011-09-04T09:16:01.000Z 355 2011-09-04T09:16:06.000Z 354.79998779297 2011-09-04T09:16:08.000Z 353.60000610352 2011-09-04T09:16:15.000Z 353.20001220703 2011-09-04T09:16:20.000Z 352.60000610352 2011-09-04T09:16:25.000Z 352.60000610352 2011-09-04T09:16:26.000Z 352.20001220703 2011-09-04T09:16:29.000Z 351.79998779297 2011-09-04T09:16:35.000Z 351.60000610352 2011-09-04T09:16:36.000Z 351 2011-09-04T09:16:41.000Z 350.20001220703 2011-09-04T09:16:45.000Z 349.79998779297 2011-09-04T09:16:49.000Z 349.39999389648 2011-09-04T09:16:52.000Z 349 2011-09-04T09:16:57.000Z 348.20001220703 2011-09-04T09:17:02.000Z 347.79998779297 2011-09-04T09:17:07.000Z 347.20001220703 2011-09-04T09:17:12.000Z 346.79998779297 2011-09-04T09:17:17.000Z 344.60000610352 2011-09-04T09:17:21.000Z 342.79998779297 2011-09-04T09:17:23.000Z 339.20001220703 2011-09-04T09:17:27.000Z 336.39999389648 2011-09-04T09:17:31.000Z 336 2011-09-04T09:17:36.000Z 337.39999389648 2011-09-04T09:17:40.000Z 336.39999389648 2011-09-04T09:17:47.000Z 335.79998779297 2011-09-04T09:17:52.000Z 335.79998779297 2011-09-04T09:17:56.000Z 336 2011-09-04T09:18:01.000Z 336.60000610352 2011-09-04T09:18:04.000Z 337.20001220703 2011-09-04T09:18:08.000Z 335 2011-09-04T09:18:13.000Z 333 2011-09-04T09:18:19.000Z 329.79998779297 2011-09-04T09:18:23.000Z 327 2011-09-04T09:18:26.000Z 324.79998779297 2011-09-04T09:18:30.000Z 326.20001220703 2011-09-04T09:18:33.000Z 325.60000610352 2011-09-04T09:18:40.000Z 324.39999389648 2011-09-04T09:18:44.000Z 322.79998779297 2011-09-04T09:18:50.000Z 321 2011-09-04T09:18:56.000Z 320.79998779297 2011-09-04T09:18:57.000Z 319.60000610352 2011-09-04T09:19:03.000Z 317.79998779297 2011-09-04T09:19:08.000Z 318 2011-09-04T09:19:13.000Z 318 2011-09-04T09:19:19.000Z 317.39999389648 2011-09-04T09:19:26.000Z 317.20001220703 2011-09-04T09:19:31.000Z 317.39999389648 2011-09-04T09:19:35.000Z 317.39999389648 2011-09-04T09:19:41.000Z 317.39999389648 2011-09-04T09:19:44.000Z 318.79998779297 2011-09-04T09:19:50.000Z 318.79998779297 2011-09-04T09:19:51.000Z 318.39999389648 2011-09-04T09:19:57.000Z 318.20001220703 2011-09-04T09:19:58.000Z 318 2011-09-04T09:20:00.000Z 317.60000610352 2011-09-04T09:20:06.000Z 317.20001220703 2011-09-04T09:20:13.000Z 317 2011-09-04T09:20:14.000Z 316.60000610352 2011-09-04T09:20:20.000Z 316.39999389648 2011-09-04T09:20:22.000Z 315.60000610352 2011-09-04T09:20:28.000Z 315.39999389648 2011-09-04T09:20:30.000Z 314.60000610352 2011-09-04T09:20:36.000Z 314.39999389648 2011-09-04T09:20:39.000Z 313.79998779297 2011-09-04T09:20:45.000Z 313.39999389648 2011-09-04T09:20:50.000Z 312.39999389648 2011-09-04T09:20:55.000Z 312 2011-09-04T09:20:56.000Z 310.39999389648 2011-09-04T09:21:03.000Z 309.60000610352 2011-09-04T09:21:07.000Z 309.39999389648 2011-09-04T09:21:09.000Z 309.20001220703 2011-09-04T09:21:15.000Z 309.20001220703 2011-09-04T09:21:16.000Z 307.60000610352 2011-09-04T09:21:21.000Z 306.39999389648 2011-09-04T09:21:25.000Z 304.60000610352 2011-09-04T09:21:30.000Z 303.20001220703 2011-09-04T09:21:35.000Z 301.60000610352 2011-09-04T09:21:40.000Z 301.20001220703 2011-09-04T09:21:45.000Z 300.39999389648 2011-09-04T09:21:49.000Z 300.39999389648 2011-09-04T09:21:53.000Z 300.20001220703 2011-09-04T09:21:58.000Z 300.39999389648 2011-09-04T09:22:03.000Z 300.39999389648 2011-09-04T09:22:08.000Z 299.39999389648 2011-09-04T09:22:15.000Z 297.39999389648 2011-09-04T09:22:21.000Z 295.39999389648 2011-09-04T09:22:28.000Z 295.20001220703 2011-09-04T09:22:33.000Z 295.39999389648 2011-09-04T09:22:39.000Z 295.60000610352 2011-09-04T09:22:44.000Z 296 2011-09-04T09:22:49.000Z 296.39999389648 2011-09-04T09:22:56.000Z 296.79998779297 2011-09-04T09:23:01.000Z 297.39999389648 2011-09-04T09:23:06.000Z 297.79998779297 2011-09-04T09:23:12.000Z 296.79998779297 2011-09-04T09:23:18.000Z 295.79998779297 2011-09-04T09:23:23.000Z 295.20001220703 2011-09-04T09:23:28.000Z 294.79998779297 2011-09-04T09:23:31.000Z 294.60000610352 2011-09-04T09:23:35.000Z 294.20001220703 2011-09-04T09:23:42.000Z 294 2011-09-04T09:23:47.000Z 293.79998779297 2011-09-04T09:23:52.000Z 292.60000610352 2011-09-04T09:23:57.000Z 291.20001220703 2011-09-04T09:24:01.000Z 289.60000610352 2011-09-04T09:24:06.000Z 288.39999389648 2011-09-04T09:24:11.000Z 287 2011-09-04T09:24:17.000Z 286.39999389648 2011-09-04T09:24:21.000Z 285.79998779297 2011-09-04T09:24:27.000Z 285.20001220703 2011-09-04T09:24:31.000Z 286 2011-09-04T09:24:36.000Z 286.39999389648 2011-09-04T09:24:39.000Z 286.79998779297 2011-09-04T09:24:42.000Z 286.60000610352 2011-09-04T09:24:47.000Z 284.20001220703 2011-09-04T09:24:55.000Z 282.79998779297 2011-09-04T09:24:59.000Z 281.79998779297 2011-09-04T09:25:04.000Z 280.60000610352 2011-09-04T09:25:10.000Z 280 2011-09-04T09:25:15.000Z 279.20001220703 2011-09-04T09:25:20.000Z 278.20001220703 2011-09-04T09:25:25.000Z 277.60000610352 2011-09-04T09:25:30.000Z 277.39999389648 2011-09-04T09:25:37.000Z 277 2011-09-04T09:25:43.000Z 275.60000610352 2011-09-04T09:25:50.000Z 274.20001220703 2011-09-04T09:25:57.000Z 272.79998779297 2011-09-04T09:26:04.000Z 272.20001220703 2011-09-04T09:26:12.000Z 272.20001220703 2011-09-04T09:26:18.000Z 272.79998779297 2011-09-04T09:26:25.000Z 273.79998779297 2011-09-04T09:26:30.000Z 274.60000610352 2011-09-04T09:26:35.000Z 275.79998779297 2011-09-04T09:26:40.000Z 276.79998779297 2011-09-04T09:26:45.000Z 278 2011-09-04T09:26:50.000Z 279 2011-09-04T09:26:55.000Z 280.79998779297 2011-09-04T09:27:02.000Z 282 2011-09-04T09:27:08.000Z 283 2011-09-04T09:27:16.000Z 284.20001220703 2011-09-04T09:27:24.000Z 285.20001220703 2011-09-04T09:27:30.000Z 287 2011-09-04T09:27:38.000Z 287.60000610352 2011-09-04T09:27:44.000Z 287.79998779297 2011-09-04T09:27:50.000Z 288.39999389648 2011-09-04T09:27:57.000Z 289 2011-09-04T09:28:04.000Z 289 2011-09-04T09:28:12.000Z 288.39999389648 2011-09-04T09:28:20.000Z 288.60000610352 2011-09-04T09:28:26.000Z 289 2011-09-04T09:28:32.000Z 289.79998779297 2011-09-04T09:28:37.000Z 291.39999389648 2011-09-04T09:28:42.000Z 290.20001220703 2011-09-04T09:28:49.000Z 288.60000610352 2011-09-04T09:28:55.000Z 287.20001220703 2011-09-04T09:29:01.000Z 286.20001220703 2011-09-04T09:29:07.000Z 285.79998779297 2011-09-04T09:29:13.000Z 285.60000610352 2011-09-04T09:29:19.000Z 285.79998779297 2011-09-04T09:29:25.000Z 285.20001220703 2011-09-04T09:29:30.000Z 283.39999389648 2011-09-04T09:29:36.000Z 281.39999389648 2011-09-04T09:29:42.000Z 279.39999389648 2011-09-04T09:29:48.000Z 278.20001220703 2011-09-04T09:29:54.000Z 277.39999389648 2011-09-04T09:29:59.000Z 276.20001220703 2011-09-04T09:30:04.000Z 272 2011-09-04T09:30:10.000Z 268.60000610352 2011-09-04T09:30:16.000Z 265.20001220703 2011-09-04T09:30:21.000Z 262.79998779297 2011-09-04T09:30:26.000Z 260 2011-09-04T09:30:31.000Z 256.79998779297 2011-09-04T09:30:37.000Z 254.19999694824 2011-09-04T09:30:42.000Z 251 2011-09-04T09:30:49.000Z 248.19999694824 2011-09-04T09:30:56.000Z 246.60000610352 2011-09-04T09:31:01.000Z 245.39999389648 2011-09-04T09:31:06.000Z 243.19999694824 2011-09-04T09:31:12.000Z 240 2011-09-04T09:31:16.000Z 236.39999389648 2011-09-04T09:31:20.000Z 233.60000610352 2011-09-04T09:31:25.000Z 230.39999389648 2011-09-04T09:31:29.000Z 229 2011-09-04T09:31:33.000Z 228.60000610352 2011-09-04T09:31:34.000Z 227.19999694824 2011-09-04T09:31:38.000Z 224.39999389648 2011-09-04T09:31:44.000Z 223.80000305176 2011-09-04T09:31:48.000Z 222.80000305176 2011-09-04T09:31:52.000Z 222.39999389648 2011-09-04T09:31:53.000Z 221.39999389648 2011-09-04T09:31:55.000Z 219.60000610352 2011-09-04T09:32:01.000Z 217.60000610352 2011-09-04T09:32:06.000Z 217 2011-09-04T09:32:08.000Z 215.60000610352 2011-09-04T09:32:11.000Z 214 2011-09-04T09:32:15.000Z 214.39999389648 2011-09-04T09:32:17.000Z 215.39999389648 2011-09-04T09:32:20.000Z 215.39999389648 2011-09-04T09:32:23.000Z 215.80000305176 2011-09-04T09:32:27.000Z 216.60000610352 2011-09-04T09:32:29.000Z 214.19999694824 2011-09-04T09:32:34.000Z 211 2011-09-04T09:32:38.000Z 207.19999694824 2011-09-04T09:32:42.000Z 203.19999694824 2011-09-04T09:32:48.000Z 202.60000610352 2011-09-04T09:32:49.000Z 200.80000305176 2011-09-04T09:32:53.000Z 198.19999694824 2011-09-04T09:32:59.000Z 195.80000305176 2011-09-04T09:33:04.000Z 193.80000305176 2011-09-04T09:33:08.000Z 192.60000610352 2011-09-04T09:33:12.000Z 192.80000305176 2011-09-04T09:33:13.000Z 193.60000610352 2011-09-04T09:33:19.000Z 192.80000305176 2011-09-04T09:33:24.000Z 190.19999694824 2011-09-04T09:33:28.000Z 186.80000305176 2011-09-04T09:33:32.000Z 184.19999694824 2011-09-04T09:33:36.000Z 181.19999694824 2011-09-04T09:33:41.000Z 180.19999694824 2011-09-04T09:33:46.000Z 179.60000610352 2011-09-04T09:33:51.000Z 178.39999389648 2011-09-04T09:33:57.000Z 178 2011-09-04T09:34:00.000Z 176.80000305176 2011-09-04T09:34:06.000Z 176.19999694824 2011-09-04T09:34:10.000Z 175 2011-09-04T09:34:14.000Z 173.60000610352 2011-09-04T09:34:17.000Z 171.80000305176 2011-09-04T09:34:23.000Z 171 2011-09-04T09:34:25.000Z 170.60000610352 2011-09-04T09:34:27.000Z 169.80000305176 2011-09-04T09:34:30.000Z 170.39999389648 2011-09-04T09:34:35.000Z 170 2011-09-04T09:34:39.000Z 167.60000610352 2011-09-04T09:34:43.000Z 167 2011-09-04T09:34:45.000Z 164.80000305176 2011-09-04T09:34:51.000Z 164.19999694824 2011-09-04T09:34:52.000Z 162.39999389648 2011-09-04T09:34:56.000Z 160.39999389648 2011-09-04T09:35:03.000Z 160.19999694824 2011-09-04T09:35:09.000Z 160.19999694824 2011-09-04T09:35:11.000Z 159.80000305176 2011-09-04T09:35:16.000Z 161.39999389648 2011-09-04T09:35:24.000Z 162 2011-09-04T09:35:29.000Z 161.19999694824 2011-09-04T09:35:35.000Z 161.19999694824 2011-09-04T09:35:37.000Z 161.19999694824 2011-09-04T09:35:43.000Z 160.39999389648 2011-09-04T09:35:49.000Z 160 2011-09-04T09:35:54.000Z 160.80000305176 2011-09-04T09:35:59.000Z 161 2011-09-04T09:36:00.000Z 162.19999694824 2011-09-04T09:36:07.000Z 163.60000610352 2011-09-04T09:36:12.000Z 164.80000305176 2011-09-04T09:36:17.000Z 166.39999389648 2011-09-04T09:36:22.000Z 167.60000610352 2011-09-04T09:36:27.000Z 168.60000610352 2011-09-04T09:36:33.000Z 169 2011-09-04T09:36:37.000Z 167.80000305176 2011-09-04T09:36:42.000Z 166.39999389648 2011-09-04T09:36:49.000Z 165.60000610352 2011-09-04T09:36:56.000Z 165.19999694824 2011-09-04T09:37:00.000Z 164.19999694824 2011-09-04T09:37:07.000Z 163.60000610352 2011-09-04T09:37:15.000Z 163.39999389648 2011-09-04T09:37:21.000Z 163.19999694824 2011-09-04T09:37:28.000Z 163 2011-09-04T09:37:34.000Z 163 2011-09-04T09:37:41.000Z 164 2011-09-04T09:37:49.000Z 164.80000305176 2011-09-04T09:37:55.000Z 166.19999694824 2011-09-04T09:38:04.000Z 167.60000610352 2011-09-04T09:38:12.000Z 169 2011-09-04T09:38:20.000Z 170.80000305176 2011-09-04T09:38:29.000Z 172.39999389648 2011-09-04T09:38:38.000Z 173.80000305176 2011-09-04T09:38:46.000Z 175.60000610352 2011-09-04T09:38:55.000Z 178.19999694824 2011-09-04T09:39:05.000Z 180.80000305176 2011-09-04T09:39:15.000Z 182.60000610352 2011-09-04T09:39:23.000Z 184.80000305176 2011-09-04T09:39:31.000Z 186.80000305176 2011-09-04T09:39:39.000Z 188.60000610352 2011-09-04T09:39:47.000Z 188.60000610352 2011-09-04T09:39:54.000Z 188.39999389648 2011-09-04T09:40:03.000Z 188 2011-09-04T09:40:11.000Z 188.19999694824 2011-09-04T09:40:15.000Z 188.60000610352 2011-09-04T09:40:20.000Z 190.19999694824 2011-09-04T09:40:25.000Z 192.60000610352 2011-09-04T09:40:33.000Z 194.19999694824 2011-09-04T09:40:39.000Z 196 2011-09-04T09:40:45.000Z 197.80000305176 2011-09-04T09:40:51.000Z 200.19999694824 2011-09-04T09:41:00.000Z 201 2011-09-04T09:41:04.000Z 203.60000610352 2011-09-04T09:41:14.000Z 205.60000610352 2011-09-04T09:41:23.000Z 206.80000305176 2011-09-04T09:41:28.000Z 207.60000610352 2011-09-04T09:41:32.000Z 209.19999694824 2011-09-04T09:41:41.000Z 209.60000610352 2011-09-04T09:41:44.000Z 210 2011-09-04T09:41:51.000Z 210.19999694824 2011-09-04T09:41:55.000Z 210.60000610352 2011-09-04T09:41:59.000Z 211.39999389648 2011-09-04T09:42:05.000Z 211.80000305176 2011-09-04T09:42:12.000Z 212.19999694824 2011-09-04T09:42:17.000Z 212.80000305176 2011-09-04T09:42:21.000Z 212.80000305176 2011-09-04T09:42:28.000Z 213.60000610352 2011-09-04T09:42:34.000Z 213.39999389648 2011-09-04T09:42:39.000Z 212.60000610352 2011-09-04T09:42:46.000Z 212.19999694824 2011-09-04T09:42:49.000Z 212 2011-09-04T09:42:56.000Z 212.39999389648 2011-09-04T09:43:00.000Z 214.60000610352 2011-09-04T09:43:06.000Z 216.80000305176 2011-09-04T09:43:11.000Z 218 2011-09-04T09:43:17.000Z 217 2011-09-04T09:43:23.000Z 216.80000305176 2011-09-04T09:43:28.000Z 217.80000305176 2011-09-04T09:43:34.000Z 220.60000610352 2011-09-04T09:43:41.000Z 221 2011-09-04T09:43:45.000Z 221.39999389648 2011-09-04T09:43:51.000Z 223.19999694824 2011-09-04T09:43:57.000Z 223.60000610352 2011-09-04T09:44:02.000Z 224.19999694824 2011-09-04T09:44:07.000Z 223.60000610352 2011-09-04T09:44:12.000Z 223.80000305176 2011-09-04T09:44:15.000Z 225.60000610352 2011-09-04T09:44:21.000Z 227.60000610352 2011-09-04T09:44:25.000Z 228.39999389648 2011-09-04T09:44:28.000Z 229.39999389648 2011-09-04T09:44:31.000Z 231.19999694824 2011-09-04T09:44:37.000Z 233.80000305176 2011-09-04T09:44:44.000Z 235.39999389648 2011-09-04T09:44:49.000Z 236.19999694824 2011-09-04T09:44:53.000Z 238 2011-09-04T09:44:59.000Z 240.39999389648 2011-09-04T09:45:04.000Z 242.60000610352 2011-09-04T09:45:09.000Z 242.60000610352 2011-09-04T09:45:10.000Z 244 2011-09-04T09:45:16.000Z 244.19999694824 2011-09-04T09:45:20.000Z 244.60000610352 2011-09-04T09:45:27.000Z 246.19999694824 2011-09-04T09:45:32.000Z 248.19999694824 2011-09-04T09:45:39.000Z 249.39999389648 2011-09-04T09:45:43.000Z 251.60000610352 2011-09-04T09:45:48.000Z 252.80000305176 2011-09-04T09:45:51.000Z 253 2011-09-04T09:45:55.000Z 252 2011-09-04T09:46:00.000Z 248.80000305176 2011-09-04T09:46:07.000Z 247.80000305176 2011-09-04T09:46:12.000Z 247.60000610352 2011-09-04T09:46:16.000Z 247.39999389648 2011-09-04T09:46:19.000Z 247 2011-09-04T09:46:23.000Z 246.80000305176 2011-09-04T09:46:29.000Z 245.80000305176 2011-09-04T09:46:36.000Z 244.80000305176 2011-09-04T09:46:40.000Z 244.80000305176 2011-09-04T09:46:46.000Z 245.60000610352 2011-09-04T09:46:52.000Z 247 2011-09-04T09:46:58.000Z 248.60000610352 2011-09-04T09:47:03.000Z 249.60000610352 2011-09-04T09:47:07.000Z 251 2011-09-04T09:47:14.000Z 250.80000305176 2011-09-04T09:47:19.000Z 250.39999389648 2011-09-04T09:47:25.000Z 250.60000610352 2011-09-04T09:47:26.000Z 249.60000610352 2011-09-04T09:47:32.000Z 249.80000305176 2011-09-04T09:47:35.000Z 252.60000610352 2011-09-04T09:47:42.000Z 254 2011-09-04T09:47:45.000Z 255 2011-09-04T09:47:49.000Z 255 2011-09-04T09:47:51.000Z 255.60000610352 2011-09-04T09:47:55.000Z 257 2011-09-04T09:48:02.000Z 257.39999389648 2011-09-04T09:48:06.000Z 261.20001220703 2011-09-04T09:48:13.000Z 264 2011-09-04T09:48:18.000Z 265 2011-09-04T09:48:21.000Z 264.60000610352 2011-09-04T09:48:26.000Z 263 2011-09-04T09:48:32.000Z 263.20001220703 2011-09-04T09:48:37.000Z 263.60000610352 2011-09-04T09:48:42.000Z 263.20001220703 2011-09-04T09:48:47.000Z 262.79998779297 2011-09-04T09:48:53.000Z 262 2011-09-04T09:48:58.000Z 262.20001220703 2011-09-04T09:49:04.000Z 262.39999389648 2011-09-04T09:49:08.000Z 262.79998779297 2011-09-04T09:49:10.000Z 261 2011-09-04T09:49:15.000Z 256.79998779297 2011-09-04T09:49:20.000Z 251.39999389648 2011-09-04T09:49:26.000Z 247 2011-09-04T09:49:31.000Z 244.39999389648 2011-09-04T09:49:37.000Z 242 2011-09-04T09:49:42.000Z 241.39999389648 2011-09-04T09:49:43.000Z 237 2011-09-04T09:49:49.000Z 234 2011-09-04T09:49:54.000Z 232.60000610352 2011-09-04T09:49:59.000Z 230.60000610352 2011-09-04T09:50:04.000Z 229.60000610352 2011-09-04T09:50:06.000Z 228.19999694824 2011-09-04T09:50:10.000Z 226 2011-09-04T09:50:17.000Z 225.60000610352 2011-09-04T09:50:22.000Z 227 2011-09-04T09:50:26.000Z 230.39999389648 2011-09-04T09:50:32.000Z 230.80000305176 2011-09-04T09:50:33.000Z 231.39999389648 2011-09-04T09:50:39.000Z 230 2011-09-04T09:50:42.000Z 229.39999389648 2011-09-04T09:50:47.000Z 228.19999694824 2011-09-04T09:50:58.000Z 228 2011-09-04T09:51:00.000Z 228.19999694824 2011-09-04T09:51:05.000Z 229 2011-09-04T09:51:07.000Z 229.60000610352 2011-09-04T09:51:10.000Z 230.39999389648 2011-09-04T09:51:16.000Z 230.39999389648 2011-09-04T09:51:20.000Z 231 2011-09-04T09:51:25.000Z 231.19999694824 2011-09-04T09:51:28.000Z 230.60000610352 2011-09-04T09:51:35.000Z 230.19999694824 2011-09-04T09:51:36.000Z 229.60000610352 2011-09-04T09:51:43.000Z 230.19999694824 2011-09-04T09:51:49.000Z 229.80000305176 2011-09-04T09:51:54.000Z 229.60000610352 2011-09-04T09:51:56.000Z 230 2011-09-04T09:52:00.000Z 229.19999694824 2011-09-04T09:52:04.000Z 229.60000610352 2011-09-04T09:52:07.000Z 231.39999389648 2011-09-04T09:52:13.000Z 233.39999389648 2011-09-04T09:52:18.000Z 234.80000305176 2011-09-04T09:52:23.000Z 235 2011-09-04T09:52:24.000Z 237.60000610352 2011-09-04T09:52:29.000Z 237.39999389648 2011-09-04T09:52:37.000Z 234.39999389648 2011-09-04T09:52:41.000Z 233.60000610352 2011-09-04T09:52:47.000Z 233.60000610352 2011-09-04T09:52:51.000Z 231.39999389648 2011-09-04T09:52:56.000Z 231.39999389648 2011-09-04T09:52:59.000Z 231.39999389648 2011-09-04T09:53:02.000Z 230.80000305176 2011-09-04T09:53:05.000Z 230.60000610352 2011-09-04T09:53:09.000Z 232.39999389648 2011-09-04T09:53:17.000Z 233.80000305176 2011-09-04T09:53:25.000Z 235.39999389648 2011-09-04T09:53:29.000Z 235.80000305176 2011-09-04T09:53:37.000Z 236.19999694824 2011-09-04T09:53:42.000Z 236.19999694824 2011-09-04T09:53:43.000Z 236.19999694824 2011-09-04T09:53:45.000Z 235.60000610352 2011-09-04T09:53:51.000Z 234.60000610352 2011-09-04T09:53:54.000Z 234.39999389648 2011-09-04T09:53:59.000Z 233.60000610352 2011-09-04T09:54:03.000Z 232.60000610352 2011-09-04T09:54:08.000Z 231 2011-09-04T09:54:13.000Z 230.80000305176 2011-09-04T09:54:18.000Z 230 2011-09-04T09:54:23.000Z 229.19999694824 2011-09-04T09:54:28.000Z 228.39999389648 2011-09-04T09:54:33.000Z 230.19999694824 2011-09-04T09:54:37.000Z 230.19999694824 2011-09-04T09:54:39.000Z 232.60000610352 2011-09-04T09:54:45.000Z 234.60000610352 2011-09-04T09:54:51.000Z 235 2011-09-04T09:54:52.000Z 237.19999694824 2011-09-04T09:54:59.000Z 238 2011-09-04T09:55:04.000Z 237.60000610352 2011-09-04T09:55:08.000Z 237.19999694824 2011-09-04T09:55:10.000Z 235.19999694824 2011-09-04T09:55:14.000Z 235 2011-09-04T09:55:16.000Z 235.19999694824 2011-09-04T09:55:21.000Z 234.80000305176 2011-09-04T09:55:26.000Z 234.60000610352 2011-09-04T09:55:28.000Z 235.60000610352 2011-09-04T09:55:32.000Z 236.39999389648 2011-09-04T09:55:38.000Z 238.39999389648 2011-09-04T09:55:43.000Z 238.80000305176 2011-09-04T09:55:46.000Z 240.39999389648 2011-09-04T09:55:52.000Z 241 2011-09-04T09:55:57.000Z 241.39999389648 2011-09-04T09:56:03.000Z 241.60000610352 2011-09-04T09:56:05.000Z 241.60000610352 2011-09-04T09:56:10.000Z 241.60000610352 2011-09-04T09:56:12.000Z 243 2011-09-04T09:56:18.000Z 243.39999389648 2011-09-04T09:56:25.000Z 243.60000610352 2011-09-04T09:56:30.000Z 244.19999694824 2011-09-04T09:56:34.000Z 244 2011-09-04T09:56:39.000Z 244.19999694824 2011-09-04T09:56:44.000Z 244.39999389648 2011-09-04T09:56:50.000Z 245 2011-09-04T09:56:54.000Z 245.80000305176 2011-09-04T09:56:59.000Z 247.19999694824 2011-09-04T09:57:03.000Z 249.19999694824 2011-09-04T09:57:07.000Z 249 2011-09-04T09:57:11.000Z 247 2011-09-04T09:57:16.000Z 246.60000610352 2011-09-04T09:57:18.000Z 246.19999694824 2011-09-04T09:57:22.000Z 244.39999389648 2011-09-04T09:57:27.000Z 243.60000610352 2011-09-04T09:57:31.000Z 245.60000610352 2011-09-04T09:57:37.000Z 245.80000305176 2011-09-04T09:57:39.000Z 246.19999694824 2011-09-04T09:57:43.000Z 246.80000305176 2011-09-04T09:57:47.000Z 248.60000610352 2011-09-04T09:57:53.000Z 248.60000610352 2011-09-04T09:57:58.000Z 249.39999389648 2011-09-04T09:58:01.000Z 251 2011-09-04T09:58:07.000Z 251.80000305176 2011-09-04T09:58:12.000Z 252.19999694824 2011-09-04T09:58:16.000Z 253.60000610352 2011-09-04T09:58:19.000Z 256 2011-09-04T09:58:25.000Z 258.20001220703 2011-09-04T09:58:31.000Z 258.60000610352 2011-09-04T09:58:34.000Z 258.20001220703 2011-09-04T09:58:39.000Z 257.79998779297 2011-09-04T09:58:43.000Z 258.20001220703 2011-09-04T09:58:47.000Z 259.79998779297 2011-09-04T09:58:53.000Z 261.79998779297 2011-09-04T09:58:59.000Z 263.60000610352 2011-09-04T09:59:06.000Z 265.20001220703 2011-09-04T09:59:11.000Z 266.39999389648 2011-09-04T09:59:13.000Z 267.20001220703 2011-09-04T09:59:18.000Z 268.60000610352 2011-09-04T09:59:25.000Z 270.39999389648 2011-09-04T09:59:31.000Z 271.39999389648 2011-09-04T09:59:34.000Z 271.60000610352 2011-09-04T09:59:40.000Z 272.79998779297 2011-09-04T09:59:43.000Z 274 2011-09-04T09:59:48.000Z 277.60000610352 2011-09-04T09:59:55.000Z 283 2011-09-04T10:00:25.000Z 284 2011-09-04T10:00:28.000Z 282.39999389648 2011-09-04T10:00:32.000Z 283 2011-09-04T10:00:37.000Z 283 2011-09-04T10:00:57.000Z 282.39999389648 2011-09-04T10:01:02.000Z 281.39999389648 2011-09-04T10:01:13.000Z 282.20001220703 2011-09-04T10:01:21.000Z 283.79998779297 2011-09-04T10:01:27.000Z 284.39999389648 2011-09-04T10:01:30.000Z 284.39999389648 2011-09-04T10:01:32.000Z 284.79998779297 2011-09-04T10:01:38.000Z 285.60000610352 2011-09-04T10:01:44.000Z 286.20001220703 2011-09-04T10:01:48.000Z 287.60000610352 2011-09-04T10:01:53.000Z 288.79998779297 2011-09-04T10:01:59.000Z 289.20001220703 2011-09-04T10:02:01.000Z 290 2011-09-04T10:02:05.000Z 291.20001220703 2011-09-04T10:02:08.000Z 293.39999389648 2011-09-04T10:02:13.000Z 296.39999389648 2011-09-04T10:02:18.000Z 296.79998779297 2011-09-04T10:02:19.000Z 299.39999389648 2011-09-04T10:02:24.000Z 302.39999389648 2011-09-04T10:02:31.000Z 304.39999389648 2011-09-04T10:02:39.000Z 305.39999389648 2011-09-04T10:02:42.000Z 306 2011-09-04T10:02:46.000Z 306.20001220703 2011-09-04T10:02:47.000Z 307 2011-09-04T10:02:50.000Z 307 2011-09-04T10:02:56.000Z 307.60000610352 2011-09-04T10:03:02.000Z 308.39999389648 2011-09-04T10:03:06.000Z 308.39999389648 2011-09-04T10:03:07.000Z 309.79998779297 2011-09-04T10:03:11.000Z 310.60000610352 2011-09-04T10:03:13.000Z 312.60000610352 2011-09-04T10:03:18.000Z 313.39999389648 2011-09-04T10:03:22.000Z 314.39999389648 2011-09-04T10:03:26.000Z 318.20001220703 2011-09-04T10:03:41.000Z 318.60000610352 2011-09-04T10:03:43.000Z 320.20001220703 2011-09-04T10:03:48.000Z 320.39999389648 2011-09-04T10:03:53.000Z 321.20001220703 2011-09-04T10:03:55.000Z 323 2011-09-04T10:04:02.000Z 323.39999389648 2011-09-04T10:04:03.000Z 324.60000610352 2011-09-04T10:04:08.000Z 328 2011-09-04T10:04:16.000Z 328.79998779297 2011-09-04T10:04:20.000Z 329.20001220703 2011-09-04T10:04:22.000Z 329.60000610352 2011-09-04T10:04:25.000Z 330.79998779297 2011-09-04T10:04:31.000Z 330.60000610352 2011-09-04T10:04:37.000Z 331.39999389648 2011-09-04T10:04:43.000Z 330.79998779297 2011-09-04T10:04:46.000Z 332 2011-09-04T10:04:51.000Z 331 2011-09-04T10:05:04.000Z 330.79998779297 2011-09-04T10:05:05.000Z 330 2011-09-04T10:05:11.000Z 330.79998779297 2011-09-04T10:05:13.000Z 331 2011-09-04T10:05:15.000Z 330.20001220703 2011-09-04T10:05:22.000Z 329.60000610352 2011-09-04T10:05:24.000Z 329.60000610352 2011-09-04T10:05:26.000Z 330.20001220703 2011-09-04T10:05:29.000Z 333.60000610352 2011-09-04T10:05:34.000Z 334.20001220703 2011-09-04T10:05:35.000Z 337 2011-09-04T10:05:40.000Z 336.20001220703 2011-09-04T10:05:47.000Z 337.60000610352 2011-09-04T10:05:54.000Z 342 2011-09-04T10:06:19.000Z 341.39999389648 2011-09-04T10:06:24.000Z 342.39999389648 2011-09-04T10:06:33.000Z 346 2011-09-04T10:06:39.000Z 346.39999389648 2011-09-04T10:06:41.000Z 348.20001220703 2011-09-04T10:06:49.000Z 348 2011-09-04T10:06:53.000Z 349.39999389648 2011-09-04T10:07:08.000Z 349.39999389648 2011-09-04T10:07:13.000Z 350 2011-09-04T10:07:17.000Z 352.20001220703 2011-09-04T10:07:24.000Z 353.39999389648 2011-09-04T10:07:29.000Z 353.20001220703 2011-09-04T10:07:31.000Z 353.20001220703 2011-09-04T10:07:38.000Z 353.39999389648 2011-09-04T10:07:44.000Z 353.60000610352 2011-09-04T10:07:45.000Z 355 2011-09-04T10:07:53.000Z 355 2011-09-04T10:07:55.000Z 355.20001220703 2011-09-04T10:08:00.000Z 357.20001220703 2011-09-04T10:08:08.000Z 357.60000610352 2011-09-04T10:08:11.000Z 357 2011-09-04T10:08:15.000Z 357 2011-09-04T10:08:22.000Z 358.20001220703 2011-09-04T10:08:28.000Z 359.79998779297 2011-09-04T10:08:33.000Z 360.39999389648 2011-09-04T10:08:35.000Z 360 2011-09-04T10:08:40.000Z 362.20001220703 2011-09-04T10:08:47.000Z 362.20001220703 2011-09-04T10:08:49.000Z 361.79998779297 2011-09-04T10:08:53.000Z 362 2011-09-04T10:08:59.000Z 363 2011-09-04T10:09:03.000Z 363.79998779297 2011-09-04T10:09:06.000Z 366.20001220703 2011-09-04T10:09:12.000Z 367.60000610352 2011-09-04T10:09:18.000Z 368.39999389648 2011-09-04T10:09:24.000Z 369.79998779297 2011-09-04T10:09:29.000Z 370.39999389648 2011-09-04T10:09:34.000Z 373.39999389648 2011-09-04T10:09:41.000Z 375.39999389648 2011-09-04T10:09:45.000Z 375.79998779297 2011-09-04T10:09:46.000Z 376.79998779297 2011-09-04T10:09:49.000Z 378.60000610352 2011-09-04T10:09:53.000Z 380.39999389648 2011-09-04T10:09:58.000Z 381.79998779297 2011-09-04T10:10:04.000Z 379.60000610352 2011-09-04T10:10:13.000Z 380 2011-09-04T10:10:16.000Z 378.39999389648 2011-09-04T10:10:20.000Z 377.79998779297 2011-09-04T10:10:23.000Z 378.39999389648 2011-09-04T10:10:27.000Z 381 2011-09-04T10:10:32.000Z 381.79998779297 2011-09-04T10:10:34.000Z 384.20001220703 2011-09-04T10:10:39.000Z 385.39999389648 2011-09-04T10:10:41.000Z 388.79998779297 2011-09-04T10:10:47.000Z 389.60000610352 2011-09-04T10:10:49.000Z 393.60000610352 2011-09-04T10:10:55.000Z 394.39999389648 2011-09-04T10:10:56.000Z 396.79998779297 2011-09-04T10:11:02.000Z 398.60000610352 2011-09-04T10:11:11.000Z 398.79998779297 2011-09-04T10:11:17.000Z 399 2011-09-04T10:11:23.000Z 398.60000610352 2011-09-04T10:11:31.000Z 398.20001220703 2011-09-04T10:11:37.000Z 399.60000610352 2011-09-04T10:11:41.000Z 400.60000610352 2011-09-04T10:11:44.000Z 401 2011-09-04T10:11:47.000Z 404 2011-09-04T10:11:53.000Z 404.79998779297 2011-09-04T10:11:58.000Z 406.60000610352 2011-09-04T10:12:02.000Z 408 2011-09-04T10:12:07.000Z 409.20001220703 2011-09-04T10:12:11.000Z 410 2011-09-04T10:12:17.000Z 412 2011-09-04T10:12:23.000Z 414.20001220703 2011-09-04T10:12:30.000Z 414 2011-09-04T10:12:35.000Z 413.60000610352 2011-09-04T10:12:41.000Z 412.79998779297 2011-09-04T10:12:46.000Z 412 2011-09-04T10:12:51.000Z 411.20001220703 2011-09-04T10:12:55.000Z 411 2011-09-04T10:13:11.000Z 411.20001220703 2011-09-04T10:13:16.000Z 411.79998779297 2011-09-04T10:13:20.000Z 412 2011-09-04T10:13:24.000Z 411.79998779297 2011-09-04T10:13:29.000Z 412.20001220703 2011-09-04T10:13:38.000Z 412 2011-09-04T10:13:47.000Z 412.20001220703 2011-09-04T10:13:54.000Z 412.20001220703 2011-09-04T10:14:02.000Z 412.39999389648 2011-09-04T10:14:09.000Z 412.60000610352 2011-09-04T10:14:10.000Z 413.79998779297 2011-09-04T10:14:19.000Z 415.20001220703 2011-09-04T10:14:26.000Z 415.20001220703 2011-09-04T10:14:30.000Z 415.39999389648 2011-09-04T10:14:32.000Z 416.60000610352 2011-09-04T10:14:38.000Z 417.20001220703 2011-09-04T10:14:40.000Z 419 2011-09-04T10:14:45.000Z 422 2011-09-04T10:14:51.000Z 426.79998779297 2011-09-04T10:14:58.000Z 429.20001220703 2011-09-04T10:15:02.000Z 431.20001220703 2011-09-04T10:15:05.000Z 433.60000610352 2011-09-04T10:15:10.000Z 434 2011-09-04T10:15:11.000Z 437.20001220703 2011-09-04T10:15:19.000Z 438.20001220703 2011-09-04T10:15:21.000Z 439.39999389648 2011-09-04T10:15:27.000Z 440 2011-09-04T10:15:30.000Z 440.60000610352 2011-09-04T10:15:34.000Z 443.20001220703 2011-09-04T10:15:40.000Z 444.60000610352 2011-09-04T10:15:45.000Z 445 2011-09-04T10:15:47.000Z 446.79998779297 2011-09-04T10:15:52.000Z 448 2011-09-04T10:15:56.000Z 449 2011-09-04T10:16:00.000Z 451.20001220703 2011-09-04T10:16:07.000Z 450.79998779297 2011-09-04T10:16:13.000Z 450.20001220703 2011-09-04T10:16:17.000Z 448.79998779297 2011-09-04T10:16:25.000Z 446.79998779297 2011-09-04T10:16:30.000Z 446.20001220703 2011-09-04T10:16:32.000Z 444.79998779297 2011-09-04T10:16:38.000Z 444.39999389648 2011-09-04T10:16:42.000Z 444 2011-09-04T10:16:45.000Z 442.20001220703 2011-09-04T10:16:52.000Z 442 2011-09-04T10:16:58.000Z 441.39999389648 2011-09-04T10:17:04.000Z 441 2011-09-04T10:17:10.000Z 440.60000610352 2011-09-04T10:17:15.000Z 438.39999389648 2011-09-04T10:17:21.000Z 437.79998779297 2011-09-04T10:17:28.000Z 437.79998779297 2011-09-04T10:17:30.000Z 439 2011-09-04T10:17:34.000Z 441.60000610352 2011-09-04T10:17:39.000Z 442.79998779297 2011-09-04T10:17:42.000Z 445.60000610352 2011-09-04T10:17:49.000Z 446 2011-09-04T10:17:50.000Z 447.20001220703 2011-09-04T10:17:54.000Z 450.60000610352 2011-09-04T10:18:03.000Z 451 2011-09-04T10:18:05.000Z 451.20001220703 2011-09-04T10:18:07.000Z 451.79998779297 2011-09-04T10:18:12.000Z 453.39999389648 2011-09-04T10:18:22.000Z 455.39999389648 2011-09-04T10:18:29.000Z 456.20001220703 2011-09-04T10:18:32.000Z 458.20001220703 2011-09-04T10:18:40.000Z 458.60000610352 2011-09-04T10:18:42.000Z 459.20001220703 2011-09-04T10:18:47.000Z 461.39999389648 2011-09-04T10:18:56.000Z 463.60000610352 2011-09-04T10:19:04.000Z 466 2011-09-04T10:19:11.000Z 466.60000610352 2011-09-04T10:19:13.000Z 468.20001220703 2011-09-04T10:19:19.000Z 470 2011-09-04T10:19:24.000Z 471.20001220703 2011-09-04T10:19:28.000Z 473 2011-09-04T10:19:36.000Z 474.79998779297 2011-09-04T10:19:41.000Z 475 2011-09-04T10:19:42.000Z 476 2011-09-04T10:19:44.000Z 478.20001220703 2011-09-04T10:19:53.000Z 478.79998779297 2011-09-04T10:20:00.000Z 479.79998779297 2011-09-04T10:20:07.000Z 480 2011-09-04T10:20:09.000Z 480.20001220703 2011-09-04T10:20:15.000Z 480.39999389648 2011-09-04T10:20:17.000Z 481.20001220703 2011-09-04T10:20:25.000Z 482 2011-09-04T10:20:30.000Z 482.79998779297 2011-09-04T10:20:34.000Z 484.39999389648 2011-09-04T10:20:42.000Z 484.79998779297 2011-09-04T10:20:45.000Z 485.60000610352 2011-09-04T10:20:53.000Z 487 2011-09-04T10:21:00.000Z 488 2011-09-04T10:21:07.000Z 489.60000610352 2011-09-04T10:21:14.000Z 489.79998779297 2011-09-04T10:21:15.000Z 491.79998779297 2011-09-04T10:21:22.000Z 494.79998779297 2011-09-04T10:21:31.000Z 497.39999389648 2011-09-04T10:21:38.000Z 498.60000610352 2011-09-04T10:21:43.000Z 499.60000610352 2011-09-04T10:21:49.000Z 500.39999389648 2011-09-04T10:21:54.000Z 501.20001220703 2011-09-04T10:21:58.000Z 502.39999389648 2011-09-04T10:22:02.000Z 503.79998779297 2011-09-04T10:22:08.000Z 503.79998779297 2011-09-04T10:22:09.000Z 505.20001220703 2011-09-04T10:22:15.000Z 506.60000610352 2011-09-04T10:22:20.000Z 507.60000610352 2011-09-04T10:22:26.000Z 507.39999389648 2011-09-04T10:22:27.000Z 506.79998779297 2011-09-04T10:22:31.000Z 506 2011-09-04T10:22:37.000Z 505.20001220703 2011-09-04T10:22:40.000Z 504.39999389648 2011-09-04T10:22:46.000Z 503.79998779297 2011-09-04T10:22:51.000Z 503.60000610352 2011-09-04T10:22:52.000Z 501.79998779297 2011-09-04T10:22:58.000Z 501.39999389648 2011-09-04T10:22:59.000Z 501 2011-09-04T10:23:01.000Z 500.39999389648 2011-09-04T10:23:07.000Z 500.20001220703 2011-09-04T10:23:08.000Z 499.79998779297 2011-09-04T10:23:12.000Z 499.60000610352 2011-09-04T10:23:17.000Z 497.60000610352 2011-09-04T10:23:24.000Z 496.60000610352 2011-09-04T10:23:29.000Z 496.20001220703 2011-09-04T10:23:33.000Z 495.20001220703 2011-09-04T10:23:39.000Z 494 2011-09-04T10:23:43.000Z 493.79998779297 2011-09-04T10:23:44.000Z 492.60000610352 2011-09-04T10:23:50.000Z 492 2011-09-04T10:23:56.000Z 492.20001220703 2011-09-04T10:24:01.000Z 492.79998779297 2011-09-04T10:24:06.000Z 493.79998779297 2011-09-04T10:24:11.000Z 495.39999389648 2011-09-04T10:24:17.000Z 494.79998779297 2011-09-04T10:24:23.000Z 493.79998779297 2011-09-04T10:24:27.000Z 491.20001220703 2011-09-04T10:24:33.000Z 490.39999389648 2011-09-04T10:24:35.000Z 488.79998779297 2011-09-04T10:24:38.000Z 487.39999389648 2011-09-04T10:24:42.000Z 486.79998779297 2011-09-04T10:24:49.000Z 485.39999389648 2011-09-04T10:24:53.000Z 484.79998779297 2011-09-04T10:24:54.000Z 482.39999389648 2011-09-04T10:24:58.000Z 480.39999389648 2011-09-04T10:25:03.000Z 479.20001220703 2011-09-04T10:25:05.000Z 478.20001220703 2011-09-04T10:25:07.000Z 477.20001220703 2011-09-04T10:25:12.000Z 476.39999389648 2011-09-04T10:25:16.000Z 473.79998779297 2011-09-04T10:25:21.000Z 472 2011-09-04T10:25:26.000Z 470.20001220703 2011-09-04T10:25:30.000Z 469.20001220703 2011-09-04T10:25:33.000Z 467 2011-09-04T10:25:38.000Z 465.39999389648 2011-09-04T10:25:42.000Z 462.79998779297 2011-09-04T10:25:48.000Z 459.39999389648 2011-09-04T10:25:55.000Z 456.20001220703 2011-09-04T10:26:01.000Z 453.79998779297 2011-09-04T10:26:06.000Z 451.20001220703 2011-09-04T10:26:10.000Z 447.79998779297 2011-09-04T10:26:15.000Z 444.60000610352 2011-09-04T10:26:21.000Z 440.79998779297 2011-09-04T10:26:27.000Z 438 2011-09-04T10:26:32.000Z 437 2011-09-04T10:26:34.000Z 434.79998779297 2011-09-04T10:26:39.000Z 433 2011-09-04T10:26:43.000Z 431 2011-09-04T10:26:48.000Z 428.79998779297 2011-09-04T10:26:54.000Z 427.79998779297 2011-09-04T10:26:58.000Z 426.79998779297 2011-09-04T10:27:03.000Z 426.20001220703 2011-09-04T10:27:07.000Z 425.20001220703 2011-09-04T10:27:10.000Z 423.39999389648 2011-09-04T10:27:15.000Z 422 2011-09-04T10:27:20.000Z 420.39999389648 2011-09-04T10:27:24.000Z 418.20001220703 2011-09-04T10:27:29.000Z 416.39999389648 2011-09-04T10:27:34.000Z 416 2011-09-04T10:27:39.000Z 416.79998779297 2011-09-04T10:27:43.000Z 417.20001220703 2011-09-04T10:27:48.000Z 415.79998779297 2011-09-04T10:27:55.000Z 415.20001220703 2011-09-04T10:27:59.000Z 414.79998779297 2011-09-04T10:28:06.000Z 414.79998779297 2011-09-04T10:28:15.000Z 415 2011-09-04T10:28:18.000Z 414.60000610352 2011-09-04T10:28:23.000Z 414.20001220703 2011-09-04T10:28:29.000Z 414.39999389648 2011-09-04T10:28:36.000Z 414.20001220703 2011-09-04T10:28:42.000Z 413.79998779297 2011-09-04T10:28:47.000Z 413.79998779297 2011-09-04T10:28:52.000Z 413.20001220703 2011-09-04T10:28:55.000Z 412.60000610352 2011-09-04T10:28:59.000Z 412.60000610352 2011-09-04T10:29:02.000Z 412.39999389648 2011-09-04T10:29:07.000Z 412.39999389648 2011-09-04T10:29:08.000Z 412.60000610352 2011-09-04T10:29:13.000Z 411.60000610352 2011-09-04T10:29:18.000Z 411 2011-09-04T10:29:22.000Z 410.60000610352 2011-09-04T10:29:24.000Z 410 2011-09-04T10:29:28.000Z 409.60000610352 2011-09-04T10:29:31.000Z 409 2011-09-04T10:29:36.000Z 408.79998779297 2011-09-04T10:29:40.000Z 408.20001220703 2011-09-04T10:29:44.000Z 406.20001220703 2011-09-04T10:29:49.000Z 405.39999389648 2011-09-04T10:29:52.000Z 404.39999389648 2011-09-04T10:29:57.000Z 403.20001220703 2011-09-04T10:30:00.000Z 402.79998779297 2011-09-04T10:30:01.000Z 400.79998779297 2011-09-04T10:30:07.000Z 399.60000610352 2011-09-04T10:30:12.000Z 399.60000610352 2011-09-04T10:30:17.000Z 398.79998779297 2011-09-04T10:30:22.000Z 398.39999389648 2011-09-04T10:30:25.000Z 398 2011-09-04T10:30:32.000Z 397.39999389648 2011-09-04T10:30:39.000Z 396.79998779297 2011-09-04T10:30:44.000Z 396.79998779297 2011-09-04T10:30:45.000Z 396.60000610352 2011-09-04T10:30:50.000Z 395.39999389648 2011-09-04T10:30:53.000Z 395.39999389648 2011-09-04T10:30:57.000Z 395 2011-09-04T10:31:01.000Z 394 2011-09-04T10:31:05.000Z 393 2011-09-04T10:31:09.000Z 391.79998779297 2011-09-04T10:31:13.000Z 388.79998779297 2011-09-04T10:31:19.000Z 386.79998779297 2011-09-04T10:31:22.000Z 385.60000610352 2011-09-04T10:31:26.000Z 385.20001220703 2011-09-04T10:31:30.000Z 384 2011-09-04T10:31:34.000Z 383.39999389648 2011-09-04T10:31:37.000Z 381.79998779297 2011-09-04T10:31:41.000Z 379.79998779297 2011-09-04T10:31:44.000Z 376.39999389648 2011-09-04T10:31:49.000Z 374.20001220703 2011-09-04T10:31:53.000Z 373.39999389648 2011-09-04T10:31:56.000Z 371.20001220703 2011-09-04T10:32:01.000Z 370.39999389648 2011-09-04T10:32:08.000Z 369 2011-09-04T10:32:13.000Z 369.39999389648 2011-09-04T10:32:19.000Z 368.79998779297 2011-09-04T10:32:26.000Z 367.79998779297 2011-09-04T10:32:30.000Z 366.20001220703 2011-09-04T10:32:34.000Z 364.39999389648 2011-09-04T10:32:39.000Z 361.79998779297 2011-09-04T10:32:43.000Z 355 2011-09-04T10:32:48.000Z 352.60000610352 2011-09-04T10:32:50.000Z 350.79998779297 2011-09-04T10:32:56.000Z 352 2011-09-04T10:33:00.000Z 352.20001220703 2011-09-04T10:33:01.000Z 352.60000610352 2011-09-04T10:33:03.000Z 350 2011-09-04T10:33:10.000Z 348.39999389648 2011-09-04T10:33:13.000Z 344.39999389648 2011-09-04T10:33:19.000Z 344 2011-09-04T10:33:20.000Z 341.79998779297 2011-09-04T10:33:26.000Z 337.20001220703 2011-09-04T10:33:33.000Z 333.79998779297 2011-09-04T10:33:37.000Z 331.79998779297 2011-09-04T10:33:42.000Z 330.79998779297 2011-09-04T10:33:47.000Z 330.39999389648 2011-09-04T10:33:49.000Z 329.20001220703 2011-09-04T10:33:53.000Z 327.79998779297 2011-09-04T10:33:57.000Z 326.60000610352 2011-09-04T10:34:03.000Z 325.39999389648 2011-09-04T10:34:05.000Z 323.60000610352 2011-09-04T10:34:11.000Z 321.79998779297 2011-09-04T10:34:16.000Z 320.39999389648 2011-09-04T10:34:20.000Z 319.39999389648 2011-09-04T10:34:25.000Z 318.79998779297 2011-09-04T10:34:27.000Z 316 2011-09-04T10:34:34.000Z 315.60000610352 2011-09-04T10:34:39.000Z 314.79998779297 2011-09-04T10:34:44.000Z 314.60000610352 2011-09-04T10:34:50.000Z 315.39999389648 2011-09-04T10:34:57.000Z 315.79998779297 2011-09-04T10:35:02.000Z 316.20001220703 2011-09-04T10:35:07.000Z 316.39999389648 2011-09-04T10:35:09.000Z 316.39999389648 2011-09-04T10:35:14.000Z 316.20001220703 2011-09-04T10:35:18.000Z 316.20001220703 2011-09-04T10:35:26.000Z 316.39999389648 2011-09-04T10:35:32.000Z 317.20001220703 2011-09-04T10:35:40.000Z 318.39999389648 2011-09-04T10:35:47.000Z 319.20001220703 2011-09-04T10:35:54.000Z 319.79998779297 2011-09-04T10:35:59.000Z 321.20001220703 2011-09-04T10:36:07.000Z 322.20001220703 2011-09-04T10:36:15.000Z 323 2011-09-04T10:36:19.000Z 324.39999389648 2011-09-04T10:36:29.000Z 325 2011-09-04T10:36:38.000Z 326.79998779297 2011-09-04T10:36:47.000Z 327.79998779297 2011-09-04T10:36:55.000Z 327.60000610352 2011-09-04T10:37:03.000Z 326.79998779297 2011-09-04T10:37:11.000Z 326.79998779297 2011-09-04T10:37:14.000Z 328 2011-09-04T10:37:19.000Z 329.39999389648 2011-09-04T10:37:24.000Z 331.60000610352 2011-09-04T10:37:31.000Z 332.60000610352 2011-09-04T10:37:36.000Z 334 2011-09-04T10:37:41.000Z 335.60000610352 2011-09-04T10:37:47.000Z 336.60000610352 2011-09-04T10:37:51.000Z 338.20001220703 2011-09-04T10:37:56.000Z 338.60000610352 2011-09-04T10:37:57.000Z 339.79998779297 2011-09-04T10:38:03.000Z 340 2011-09-04T10:38:07.000Z 341 2011-09-04T10:38:12.000Z 341.20001220703 2011-09-04T10:38:14.000Z 342.20001220703 2011-09-04T10:38:19.000Z 342.39999389648 2011-09-04T10:38:20.000Z 343.20001220703 2011-09-04T10:38:26.000Z 343.20001220703 2011-09-04T10:38:28.000Z 343.79998779297 2011-09-04T10:38:33.000Z 344 2011-09-04T10:38:34.000Z 343.79998779297 2011-09-04T10:38:38.000Z 345.60000610352 2011-09-04T10:38:45.000Z 348.79998779297 2011-09-04T10:38:53.000Z 349.39999389648 2011-09-04T10:38:58.000Z 350.60000610352 2011-09-04T10:39:05.000Z 351.39999389648 2011-09-04T10:39:11.000Z 351.60000610352 2011-09-04T10:39:17.000Z 352.39999389648 2011-09-04T10:39:24.000Z 352.79998779297 2011-09-04T10:39:29.000Z 353.60000610352 2011-09-04T10:39:35.000Z 354.79998779297 2011-09-04T10:39:42.000Z 354 2011-09-04T10:39:50.000Z 354.20001220703 2011-09-04T10:39:56.000Z 354.39999389648 2011-09-04T10:39:57.000Z 353.60000610352 2011-09-04T10:40:06.000Z 353 2011-09-04T10:40:13.000Z 352.79998779297 2011-09-04T10:40:21.000Z 353.60000610352 2011-09-04T10:40:23.000Z 356.20001220703 2011-09-04T10:40:29.000Z 357.39999389648 2011-09-04T10:40:33.000Z 362.20001220703 2011-09-04T10:40:42.000Z 362.39999389648 2011-09-04T10:40:47.000Z 362.60000610352 2011-09-04T10:40:50.000Z 363 2011-09-04T10:40:58.000Z 363.79998779297 2011-09-04T10:41:04.000Z 363.79998779297 2011-09-04T10:41:05.000Z 364.60000610352 2011-09-04T10:41:12.000Z 366.20001220703 2011-09-04T10:41:17.000Z 366.79998779297 2011-09-04T10:41:21.000Z 367.60000610352 2011-09-04T10:41:25.000Z 366.60000610352 2011-09-04T10:41:31.000Z 367 2011-09-04T10:41:34.000Z 367.60000610352 2011-09-04T10:41:36.000Z 369.79998779297 2011-09-04T10:41:43.000Z 371.20001220703 2011-09-04T10:41:47.000Z 372.39999389648 2011-09-04T10:41:52.000Z 374.20001220703 2011-09-04T10:41:59.000Z 375.60000610352 2011-09-04T10:42:05.000Z 377.79998779297 2011-09-04T10:42:13.000Z 379.39999389648 2011-09-04T10:42:17.000Z 381 2011-09-04T10:42:23.000Z 381.60000610352 2011-09-04T10:42:25.000Z 383.79998779297 2011-09-04T10:42:32.000Z 384.79998779297 2011-09-04T10:42:38.000Z 385 2011-09-04T10:42:41.000Z 386.39999389648 2011-09-04T10:42:47.000Z 389 2011-09-04T10:42:55.000Z 390.20001220703 2011-09-04T10:42:59.000Z 392.20001220703 2011-09-04T10:43:03.000Z 393.20001220703 2011-09-04T10:43:07.000Z 395.20001220703 2011-09-04T10:43:15.000Z 394.60000610352 2011-09-04T10:43:23.000Z 394 2011-09-04T10:43:30.000Z 392.79998779297 2011-09-04T10:43:37.000Z 392.60000610352 2011-09-04T10:43:40.000Z 395 2011-09-04T10:43:46.000Z 394.20001220703 2011-09-04T10:43:53.000Z 394.20001220703 2011-09-04T10:43:59.000Z 394.39999389648 2011-09-04T10:44:03.000Z 394.79998779297 2011-09-04T10:44:08.000Z 394.79998779297 2011-09-04T10:44:14.000Z 394.39999389648 2011-09-04T10:44:19.000Z 394.20001220703 2011-09-04T10:44:26.000Z 395 2011-09-04T10:44:33.000Z 394.79998779297 2011-09-04T10:44:36.000Z 395.60000610352 2011-09-04T10:44:42.000Z 397.20001220703 2011-09-04T10:44:48.000Z 398.20001220703 2011-09-04T10:44:50.000Z 400 2011-09-04T10:44:55.000Z 402.60000610352 2011-09-04T10:45:02.000Z 403.39999389648 2011-09-04T10:45:04.000Z 405 2011-09-04T10:45:09.000Z 405.39999389648 2011-09-04T10:45:15.000Z 406 2011-09-04T10:45:17.000Z 406.79998779297 2011-09-04T10:45:19.000Z 408.39999389648 2011-09-04T10:45:27.000Z 409.20001220703 2011-09-04T10:45:30.000Z 411.79998779297 2011-09-04T10:45:39.000Z 413.60000610352 2011-09-04T10:45:46.000Z 415.20001220703 2011-09-04T10:45:54.000Z 417 2011-09-04T10:46:00.000Z 417.79998779297 2011-09-04T10:46:08.000Z 419.79998779297 2011-09-04T10:46:15.000Z 422.79998779297 2011-09-04T10:46:38.000Z 425.20001220703 2011-09-04T10:46:44.000Z 425.79998779297 2011-09-04T10:46:46.000Z 427.60000610352 2011-09-04T10:46:53.000Z 428.39999389648 2011-09-04T10:47:01.000Z 431.79998779297 2011-09-04T10:47:30.000Z 432.20001220703 2011-09-04T10:47:36.000Z 433 2011-09-04T10:47:44.000Z 432.60000610352 2011-09-04T10:47:52.000Z 432 2011-09-04T10:47:59.000Z 432 2011-09-04T10:48:01.000Z 432.39999389648 2011-09-04T10:48:10.000Z 432.39999389648 2011-09-04T10:48:12.000Z 432.79998779297 2011-09-04T10:48:23.000Z 433.20001220703 2011-09-04T10:48:30.000Z 433.79998779297 2011-09-04T10:48:38.000Z 434.39999389648 2011-09-04T10:48:44.000Z 434.60000610352 2011-09-04T10:48:46.000Z 435 2011-09-04T10:48:51.000Z 436 2011-09-04T10:48:59.000Z 436.20001220703 2011-09-04T10:49:02.000Z 437 2011-09-04T10:49:09.000Z 437.79998779297 2011-09-04T10:49:15.000Z 438.20001220703 2011-09-04T10:49:19.000Z 439 2011-09-04T10:49:27.000Z 440.79998779297 2011-09-04T10:49:34.000Z 442.79998779297 2011-09-04T10:49:42.000Z 443 2011-09-04T10:49:43.000Z 444.79998779297 2011-09-04T10:49:50.000Z 446 2011-09-04T10:49:54.000Z 447.79998779297 2011-09-04T10:50:02.000Z 449.79998779297 2011-09-04T10:50:09.000Z 451.60000610352 2011-09-04T10:50:17.000Z 452.60000610352 2011-09-04T10:50:22.000Z 454.20001220703 2011-09-04T10:50:28.000Z 456.79998779297 2011-09-04T10:50:38.000Z 458.79998779297 2011-09-04T10:50:44.000Z 460.20001220703 2011-09-04T10:50:49.000Z 461.39999389648 2011-09-04T10:50:56.000Z 462.20001220703 2011-09-04T10:51:04.000Z 462.20001220703 2011-09-04T10:51:09.000Z 461.60000610352 2011-09-04T10:51:17.000Z 460.39999389648 2011-09-04T10:51:25.000Z 461 2011-09-04T10:51:32.000Z 462 2011-09-04T10:51:38.000Z 463 2011-09-04T10:51:45.000Z 463 2011-09-04T10:51:51.000Z 463.20001220703 2011-09-04T10:51:58.000Z 464 2011-09-04T10:52:03.000Z 464.39999389648 2011-09-04T10:52:10.000Z 465.20001220703 2011-09-04T10:52:16.000Z 466.79998779297 2011-09-04T10:52:22.000Z 468.20001220703 2011-09-04T10:52:26.000Z 469.39999389648 2011-09-04T10:52:29.000Z 470.20001220703 2011-09-04T10:52:34.000Z 472.79998779297 2011-09-04T10:52:42.000Z 474.39999389648 2011-09-04T10:52:46.000Z 475.79998779297 2011-09-04T10:52:53.000Z 478.20001220703 2011-09-04T10:53:02.000Z 479.60000610352 2011-09-04T10:53:11.000Z 481 2011-09-04T10:53:20.000Z 482.60000610352 2011-09-04T10:53:27.000Z 482.60000610352 2011-09-04T10:53:33.000Z 483.39999389648 2011-09-04T10:53:39.000Z 485 2011-09-04T10:53:44.000Z 487.79998779297 2011-09-04T10:53:52.000Z 488.20001220703 2011-09-04T10:53:58.000Z 488.79998779297 2011-09-04T10:54:03.000Z 490.39999389648 2011-09-04T10:54:08.000Z 491.39999389648 2011-09-04T10:54:14.000Z 493.20001220703 2011-09-04T10:54:23.000Z 495.39999389648 2011-09-04T10:54:31.000Z 496.39999389648 2011-09-04T10:54:36.000Z 495.60000610352 2011-09-04T10:54:44.000Z 495 2011-09-04T10:54:52.000Z 494.79998779297 2011-09-04T10:54:55.000Z 494.39999389648 2011-09-04T10:54:58.000Z 493.79998779297 2011-09-04T10:55:01.000Z 493.20001220703 2011-09-04T10:55:05.000Z 492.79998779297 2011-09-04T10:55:07.000Z 491.39999389648 2011-09-04T10:55:13.000Z 491 2011-09-04T10:55:15.000Z 490.79998779297 2011-09-04T10:55:20.000Z 489.20001220703 2011-09-04T10:55:24.000Z 487.60000610352 2011-09-04T10:55:28.000Z 485.39999389648 2011-09-04T10:55:33.000Z 484.20001220703 2011-09-04T10:55:37.000Z 482.79998779297 2011-09-04T10:55:41.000Z 481.79998779297 2011-09-04T10:55:44.000Z 480.60000610352 2011-09-04T10:55:49.000Z 480 2011-09-04T10:55:51.000Z 478 2011-09-04T10:55:55.000Z 472.60000610352 2011-09-04T10:56:02.000Z 470.20001220703 2011-09-04T10:56:06.000Z 466.60000610352 2011-09-04T10:56:11.000Z 464.79998779297 2011-09-04T10:56:15.000Z 464.20001220703 2011-09-04T10:56:17.000Z 463.60000610352 2011-09-04T10:56:23.000Z 463.39999389648 2011-09-04T10:56:27.000Z 463 2011-09-04T10:56:29.000Z 460.60000610352 2011-09-04T10:56:35.000Z 458.79998779297 2011-09-04T10:56:40.000Z 457.39999389648 2011-09-04T10:56:45.000Z 455.20001220703 2011-09-04T10:56:50.000Z 452.79998779297 2011-09-04T10:56:56.000Z 450.79998779297 2011-09-04T10:57:01.000Z 449.39999389648 2011-09-04T10:57:06.000Z 447.60000610352 2011-09-04T10:57:12.000Z 447.39999389648 2011-09-04T10:57:13.000Z 444.39999389648 2011-09-04T10:57:20.000Z 443 2011-09-04T10:57:23.000Z 440.60000610352 2011-09-04T10:57:30.000Z 439.79998779297 2011-09-04T10:57:33.000Z 438 2011-09-04T10:57:38.000Z 437 2011-09-04T10:57:40.000Z 435 2011-09-04T10:57:44.000Z 434 2011-09-04T10:57:48.000Z 432.20001220703 2011-09-04T10:57:52.000Z 429.20001220703 2011-09-04T10:58:00.000Z 428.79998779297 2011-09-04T10:58:01.000Z 427.60000610352 2011-09-04T10:58:06.000Z 427.20001220703 2011-09-04T10:58:07.000Z 424.79998779297 2011-09-04T10:58:12.000Z 422.60000610352 2011-09-04T10:58:18.000Z 422.39999389648 2011-09-04T10:58:19.000Z 421 2011-09-04T10:58:24.000Z 419.20001220703 2011-09-04T10:58:30.000Z 418.39999389648 2011-09-04T10:58:34.000Z 418 2011-09-04T10:58:37.000Z 418.60000610352 2011-09-04T10:58:43.000Z 419 2011-09-04T10:58:44.000Z 419.20001220703 2011-09-04T10:58:46.000Z 419 2011-09-04T10:58:52.000Z 418 2011-09-04T10:58:57.000Z 416.60000610352 2011-09-04T10:59:02.000Z 414.79998779297 2011-09-04T10:59:07.000Z 414 2011-09-04T10:59:09.000Z 412.20001220703 2011-09-04T10:59:15.000Z 411.20001220703 2011-09-04T10:59:19.000Z 409.60000610352 2011-09-04T10:59:24.000Z 409 2011-09-04T10:59:26.000Z 407.39999389648 2011-09-04T10:59:31.000Z 406 2011-09-04T10:59:36.000Z 405 2011-09-04T10:59:41.000Z 404.79998779297 2011-09-04T10:59:44.000Z 404.60000610352 2011-09-04T10:59:50.000Z 405 2011-09-04T10:59:55.000Z 405 2011-09-04T10:59:57.000Z 404.79998779297 2011-09-04T11:00:01.000Z 403.79998779297 2011-09-04T11:00:07.000Z 402.79998779297 2011-09-04T11:00:13.000Z 402.39999389648 2011-09-04T11:00:15.000Z 402.60000610352 2011-09-04T11:00:18.000Z 402.79998779297 2011-09-04T11:00:24.000Z 403.20001220703 2011-09-04T11:00:28.000Z 403 2011-09-04T11:00:32.000Z 404 2011-09-04T11:00:40.000Z 404.20001220703 2011-09-04T11:00:41.000Z 404.60000610352 2011-09-04T11:00:49.000Z 404.39999389648 2011-09-04T11:00:54.000Z 404.39999389648 2011-09-04T11:00:56.000Z 403.60000610352 2011-09-04T11:01:01.000Z 402 2011-09-04T11:01:05.000Z 400.79998779297 2011-09-04T11:01:10.000Z 399.20001220703 2011-09-04T11:01:16.000Z 398.39999389648 2011-09-04T11:01:20.000Z 397.60000610352 2011-09-04T11:01:25.000Z 397.39999389648 2011-09-04T11:01:30.000Z 397 2011-09-04T11:01:34.000Z 396.79998779297 2011-09-04T11:01:35.000Z 395.60000610352 2011-09-04T11:01:41.000Z 395.20001220703 2011-09-04T11:01:43.000Z 394.60000610352 2011-09-04T11:01:46.000Z 393 2011-09-04T11:01:52.000Z 392.39999389648 2011-09-04T11:01:57.000Z 392.20001220703 2011-09-04T11:02:00.000Z 392.79998779297 2011-09-04T11:02:07.000Z 394 2011-09-04T11:02:11.000Z 395 2011-09-04T11:02:15.000Z 396 2011-09-04T11:02:21.000Z 395.79998779297 2011-09-04T11:02:22.000Z 394 2011-09-04T11:02:28.000Z 392.79998779297 2011-09-04T11:02:33.000Z 392.39999389648 2011-09-04T11:02:35.000Z 391.60000610352 2011-09-04T11:02:38.000Z 389.79998779297 2011-09-04T11:02:44.000Z 387.60000610352 2011-09-04T11:02:51.000Z 387.39999389648 2011-09-04T11:02:52.000Z 386 2011-09-04T11:02:57.000Z 384.60000610352 2011-09-04T11:03:01.000Z 383.60000610352 2011-09-04T11:03:03.000Z 381.79998779297 2011-09-04T11:03:07.000Z 380.20001220703 2011-09-04T11:03:10.000Z 378 2011-09-04T11:03:14.000Z 375.39999389648 2011-09-04T11:03:19.000Z 373.20001220703 2011-09-04T11:03:25.000Z 371.20001220703 2011-09-04T11:03:30.000Z 370.39999389648 2011-09-04T11:03:32.000Z 367 2011-09-04T11:03:39.000Z 363.39999389648 2011-09-04T11:03:45.000Z 361.20001220703 2011-09-04T11:03:50.000Z 358.60000610352 2011-09-04T11:03:56.000Z 356.60000610352 2011-09-04T11:04:00.000Z 354.60000610352 2011-09-04T11:04:06.000Z 352.39999389648 2011-09-04T11:04:12.000Z 350.60000610352 2011-09-04T11:04:17.000Z 349.20001220703 2011-09-04T11:04:21.000Z 347.60000610352 2011-09-04T11:04:26.000Z 347 2011-09-04T11:04:27.000Z 344 2011-09-04T11:04:34.000Z 342.39999389648 2011-09-04T11:04:38.000Z 340 2011-09-04T11:04:44.000Z 339 2011-09-04T11:04:47.000Z 336.79998779297 2011-09-04T11:04:52.000Z 336.39999389648 2011-09-04T11:04:53.000Z 334.20001220703 2011-09-04T11:04:58.000Z 331.60000610352 2011-09-04T11:05:04.000Z 331.20001220703 2011-09-04T11:05:05.000Z 330 2011-09-04T11:05:07.000Z 329.39999389648 2011-09-04T11:05:12.000Z 330.79998779297 2011-09-04T11:05:16.000Z 332.60000610352 2011-09-04T11:05:20.000Z 333.60000610352 2011-09-04T11:05:22.000Z 334 2011-09-04T11:05:29.000Z 333.79998779297 2011-09-04T11:05:34.000Z 333.60000610352 2011-09-04T11:05:39.000Z 333.79998779297 2011-09-04T11:05:44.000Z 333.60000610352 2011-09-04T11:05:49.000Z 333 2011-09-04T11:05:54.000Z 333.39999389648 2011-09-04T11:05:58.000Z 333.79998779297 2011-09-04T11:06:00.000Z 334.79998779297 2011-09-04T11:06:03.000Z 336 2011-09-04T11:06:07.000Z 337 2011-09-04T11:06:13.000Z 337 2011-09-04T11:06:18.000Z 337 2011-09-04T11:06:23.000Z 336 2011-09-04T11:06:29.000Z 336.20001220703 2011-09-04T11:06:34.000Z 338.39999389648 2011-09-04T11:06:40.000Z 339.20001220703 2011-09-04T11:06:41.000Z 339.60000610352 2011-09-04T11:06:45.000Z 341.79998779297 2011-09-04T11:06:50.000Z 338.20001220703 2011-09-04T11:06:56.000Z 336.39999389648 2011-09-04T11:07:02.000Z 336.20001220703 2011-09-04T11:07:07.000Z 335.20001220703 2011-09-04T11:07:14.000Z 333 2011-09-04T11:07:19.000Z 332 2011-09-04T11:07:24.000Z 331 2011-09-04T11:07:29.000Z 330.20001220703 2011-09-04T11:07:35.000Z 329.79998779297 2011-09-04T11:07:42.000Z 329.20001220703 2011-09-04T11:07:47.000Z 328.79998779297 2011-09-04T11:07:52.000Z 325.20001220703 2011-09-04T11:07:57.000Z 322 2011-09-04T11:08:02.000Z 320.20001220703 2011-09-04T11:08:05.000Z 319.20001220703 2011-09-04T11:08:08.000Z 318.20001220703 2011-09-04T11:08:15.000Z 317 2011-09-04T11:08:19.000Z 314.20001220703 2011-09-04T11:08:24.000Z 310.39999389648 2011-09-04T11:08:30.000Z 307.60000610352 2011-09-04T11:08:36.000Z 305.79998779297 2011-09-04T11:08:40.000Z 303.60000610352 2011-09-04T11:08:46.000Z 302.20001220703 2011-09-04T11:08:50.000Z 300.79998779297 2011-09-04T11:08:54.000Z 299.20001220703 2011-09-04T11:09:00.000Z 297.20001220703 2011-09-04T11:09:06.000Z 295 2011-09-04T11:09:13.000Z 293.39999389648 2011-09-04T11:09:18.000Z 291.20001220703 2011-09-04T11:09:24.000Z 290.20001220703 2011-09-04T11:09:28.000Z 290.20001220703 2011-09-04T11:09:29.000Z 288 2011-09-04T11:09:35.000Z 286.20001220703 2011-09-04T11:09:40.000Z 284.60000610352 2011-09-04T11:09:45.000Z 283.60000610352 2011-09-04T11:09:50.000Z 282.39999389648 2011-09-04T11:09:56.000Z 281.20001220703 2011-09-04T11:10:01.000Z 280.39999389648 2011-09-04T11:10:05.000Z 279.60000610352 2011-09-04T11:10:10.000Z 278.60000610352 2011-09-04T11:10:16.000Z 277.60000610352 2011-09-04T11:10:21.000Z 276.60000610352 2011-09-04T11:10:27.000Z 275.79998779297 2011-09-04T11:10:32.000Z 274.39999389648 2011-09-04T11:10:36.000Z 272.60000610352 2011-09-04T11:10:42.000Z 271.60000610352 2011-09-04T11:10:46.000Z 270.20001220703 2011-09-04T11:10:52.000Z 268.60000610352 2011-09-04T11:10:58.000Z 267.39999389648 2011-09-04T11:11:03.000Z 266.39999389648 2011-09-04T11:11:07.000Z 265.20001220703 2011-09-04T11:11:12.000Z 263.60000610352 2011-09-04T11:11:17.000Z 262.39999389648 2011-09-04T11:11:22.000Z 261.79998779297 2011-09-04T11:11:26.000Z 261.39999389648 2011-09-04T11:11:28.000Z 259.60000610352 2011-09-04T11:11:34.000Z 259.39999389648 2011-09-04T11:11:35.000Z 259 2011-09-04T11:11:39.000Z 257.60000610352 2011-09-04T11:11:46.000Z 257.20001220703 2011-09-04T11:11:48.000Z 256.39999389648 2011-09-04T11:11:52.000Z 255.60000610352 2011-09-04T11:11:58.000Z 254.60000610352 2011-09-04T11:12:03.000Z 254 2011-09-04T11:12:08.000Z 253.60000610352 2011-09-04T11:12:13.000Z 252.80000305176 2011-09-04T11:12:18.000Z 252 2011-09-04T11:12:23.000Z 252 2011-09-04T11:12:24.000Z 252.39999389648 2011-09-04T11:12:28.000Z 252.19999694824 2011-09-04T11:12:32.000Z 251.80000305176 2011-09-04T11:12:36.000Z 251.39999389648 2011-09-04T11:12:39.000Z 250.19999694824 2011-09-04T11:12:46.000Z 249.39999389648 2011-09-04T11:12:52.000Z 248.80000305176 2011-09-04T11:12:58.000Z 248 2011-09-04T11:13:03.000Z 247.19999694824 2011-09-04T11:13:07.000Z 246.39999389648 2011-09-04T11:13:14.000Z 246.19999694824 2011-09-04T11:13:16.000Z 245.80000305176 2011-09-04T11:13:19.000Z 245.19999694824 2011-09-04T11:13:25.000Z 245.19999694824 2011-09-04T11:13:30.000Z 245.19999694824 2011-09-04T11:13:36.000Z 245.39999389648 2011-09-04T11:13:41.000Z 245.60000610352 2011-09-04T11:13:46.000Z 244.80000305176 2011-09-04T11:13:51.000Z 243.60000610352 2011-09-04T11:13:53.000Z 241.19999694824 2011-09-04T11:13:59.000Z 241 2011-09-04T11:14:00.000Z 239 2011-09-04T11:14:06.000Z 238.60000610352 2011-09-04T11:14:08.000Z 237.19999694824 2011-09-04T11:14:14.000Z 236.80000305176 2011-09-04T11:14:16.000Z 236 2011-09-04T11:14:20.000Z 234.39999389648 2011-09-04T11:14:24.000Z 231.19999694824 2011-09-04T11:14:30.000Z 229.80000305176 2011-09-04T11:14:33.000Z 228.39999389648 2011-09-04T11:14:37.000Z 226.60000610352 2011-09-04T11:14:42.000Z 225.60000610352 2011-09-04T11:14:44.000Z 224.60000610352 2011-09-04T11:14:48.000Z 224 2011-09-04T11:14:50.000Z 221.39999389648 2011-09-04T11:14:57.000Z 219.80000305176 2011-09-04T11:15:02.000Z 218.19999694824 2011-09-04T11:15:07.000Z 217.39999389648 2011-09-04T11:15:10.000Z 216 2011-09-04T11:15:17.000Z 214.80000305176 2011-09-04T11:15:22.000Z 213.39999389648 2011-09-04T11:15:28.000Z 211.19999694824 2011-09-04T11:15:33.000Z 208.39999389648 2011-09-04T11:15:38.000Z 206.39999389648 2011-09-04T11:15:43.000Z 205 2011-09-04T11:15:49.000Z 202.19999694824 2011-09-04T11:15:54.000Z 200.39999389648 2011-09-04T11:15:59.000Z 198.19999694824 2011-09-04T11:16:05.000Z 196 2011-09-04T11:16:12.000Z 194.19999694824 2011-09-04T11:16:18.000Z 191 2011-09-04T11:16:22.000Z 190 2011-09-04T11:16:24.000Z 186.80000305176 2011-09-04T11:16:30.000Z 185 2011-09-04T11:16:34.000Z 184.39999389648 2011-09-04T11:16:35.000Z 182.60000610352 2011-09-04T11:16:38.000Z 180.19999694824 2011-09-04T11:16:43.000Z 176.60000610352 2011-09-04T11:16:50.000Z 174.80000305176 2011-09-04T11:16:54.000Z 172.39999389648 2011-09-04T11:16:59.000Z 171.80000305176 2011-09-04T11:17:01.000Z 170.19999694824 2011-09-04T11:17:06.000Z 169 2011-09-04T11:17:10.000Z 168.39999389648 2011-09-04T11:17:13.000Z 167.60000610352 2011-09-04T11:17:17.000Z 167.19999694824 2011-09-04T11:17:22.000Z 167.19999694824 2011-09-04T11:17:23.000Z 166.39999389648 2011-09-04T11:17:26.000Z 166 2011-09-04T11:17:30.000Z 166 2011-09-04T11:17:32.000Z 165 2011-09-04T11:17:37.000Z 164 2011-09-04T11:17:41.000Z 162.19999694824 2011-09-04T11:17:46.000Z 161.80000305176 2011-09-04T11:17:50.000Z 161.39999389648 2011-09-04T11:17:55.000Z 161.19999694824 2011-09-04T11:18:01.000Z 160 2011-09-04T11:18:07.000Z 159 2011-09-04T11:18:12.000Z 158.80000305176 2011-09-04T11:18:15.000Z 158.80000305176 2011-09-04T11:18:21.000Z 157.80000305176 2011-09-04T11:18:23.000Z 154.60000610352 2011-09-04T11:18:29.000Z 152.60000610352 2011-09-04T11:18:34.000Z 152.60000610352 2011-09-04T11:18:38.000Z 152.60000610352 2011-09-04T11:18:44.000Z 152 2011-09-04T11:18:50.000Z 152 2011-09-04T11:18:51.000Z 150.39999389648 2011-09-04T11:18:55.000Z 147.39999389648 2011-09-04T11:19:01.000Z 145 2011-09-04T11:19:07.000Z 142.80000305176 2011-09-04T11:19:14.000Z 139.80000305176 2011-09-04T11:19:21.000Z 138 2011-09-04T11:19:27.000Z 136.80000305176 2011-09-04T11:19:31.000Z 135.19999694824 2011-09-04T11:19:36.000Z 133.19999694824 2011-09-04T11:19:42.000Z 131.39999389648 2011-09-04T11:19:48.000Z 129.39999389648 2011-09-04T11:19:54.000Z 128.39999389648 2011-09-04T11:19:59.000Z 128 2011-09-04T11:20:05.000Z 127.19999694824 2011-09-04T11:20:09.000Z 126 2011-09-04T11:20:17.000Z 124.59999847412 2011-09-04T11:20:25.000Z 123 2011-09-04T11:20:32.000Z 122.80000305176 2011-09-04T11:20:33.000Z 121.40000152588 2011-09-04T11:20:39.000Z 121 2011-09-04T11:20:41.000Z 119.80000305176 2011-09-04T11:20:47.000Z 119 2011-09-04T11:20:53.000Z 117.80000305176 2011-09-04T11:21:00.000Z 117 2011-09-04T11:21:06.000Z 116.59999847412 2011-09-04T11:21:11.000Z 116.19999694824 2011-09-04T11:21:16.000Z 115 2011-09-04T11:21:22.000Z 114 2011-09-04T11:21:27.000Z 113 2011-09-04T11:21:33.000Z 111.80000305176 2011-09-04T11:21:40.000Z 111.80000305176 2011-09-04T11:21:45.000Z 111.80000305176 2011-09-04T11:21:49.000Z 111.80000305176 2011-09-04T11:21:55.000Z 111.40000152588 2011-09-04T11:22:01.000Z 111.80000305176 2011-09-04T11:22:06.000Z 111.80000305176 2011-09-04T11:22:10.000Z 111.80000305176 2011-09-04T11:22:15.000Z 111.40000152588 2011-09-04T11:22:21.000Z 110.80000305176 2011-09-04T11:22:27.000Z 110.40000152588 2011-09-04T11:22:31.000Z 110 2011-09-04T11:22:34.000Z 110 2011-09-04T11:22:38.000Z 109.80000305176 2011-09-04T11:22:42.000Z 109.59999847412 2011-09-04T11:22:47.000Z 109.19999694824 2011-09-04T11:22:51.000Z 108.80000305176 2011-09-04T11:22:57.000Z 108.80000305176 2011-09-04T11:22:58.000Z 108.19999694824 2011-09-04T11:23:05.000Z 108 2011-09-04T11:23:06.000Z 108.19999694824 2011-09-04T11:23:12.000Z 108.40000152588 2011-09-04T11:23:17.000Z 108.59999847412 2011-09-04T11:23:22.000Z 108.80000305176 2011-09-04T11:23:27.000Z 109.19999694824 2011-09-04T11:23:33.000Z 109.40000152588 2011-09-04T11:23:37.000Z 109.59999847412 2011-09-04T11:23:42.000Z 109.80000305176 2011-09-04T11:23:46.000Z 110 2011-09-04T11:23:50.000Z 109.80000305176 2011-09-04T11:23:54.000Z 109.40000152588 2011-09-04T11:23:58.000Z 109.59999847412 2011-09-04T11:24:04.000Z 109.59999847412 2011-09-04T11:24:06.000Z 109.40000152588 2011-09-04T11:24:10.000Z 109 2011-09-04T11:24:16.000Z 109 2011-09-04T11:24:20.000Z 108.80000305176 2011-09-04T11:24:25.000Z 108.59999847412 2011-09-04T11:24:28.000Z 109 2011-09-04T11:24:33.000Z 109 2011-09-04T11:24:34.000Z 109.19999694824 2011-09-04T11:24:38.000Z 110 2011-09-04T11:24:44.000Z 111 2011-09-04T11:24:51.000Z 111.19999694824 2011-09-04T11:24:53.000Z 110.80000305176 2011-09-04T11:24:59.000Z 110.80000305176 2011-09-04T11:25:05.000Z 110.80000305176 2011-09-04T11:25:10.000Z 110.59999847412 2011-09-04T11:25:11.000Z 110.59999847412 2011-09-04T11:25:16.000Z 110.19999694824 2011-09-04T11:25:23.000Z 110 2011-09-04T11:25:29.000Z 110 2011-09-04T11:25:33.000Z 110 2011-09-04T11:25:37.000Z 110.40000152588 2011-09-04T11:25:40.000Z 110.19999694824 2011-09-04T11:25:42.000Z 110 2011-09-04T11:25:48.000Z 110 2011-09-04T11:25:50.000Z 110 2011-09-04T11:25:55.000Z 110.19999694824 2011-09-04T11:25:57.000Z 110.19999694824 2011-09-04T11:26:03.000Z 110.40000152588 2011-09-04T11:26:06.000Z 110.40000152588 2011-09-04T11:26:08.000Z 110.40000152588 2011-09-04T11:26:12.000Z 110.40000152588 2011-09-04T11:26:16.000Z 110.40000152588 2011-09-04T11:26:21.000Z 110.40000152588 2011-09-04T11:26:23.000Z 110.19999694824 2011-09-04T11:26:28.000Z 110 2011-09-04T11:26:32.000Z 109.80000305176 2011-09-04T11:26:35.000Z 109.19999694824 2011-09-04T11:26:40.000Z 108.80000305176 2011-09-04T11:26:45.000Z 108.80000305176 2011-09-04T11:26:49.000Z 108.80000305176 2011-09-04T11:26:53.000Z 108.80000305176 2011-09-04T11:26:57.000Z 109.40000152588 2011-09-04T11:27:02.000Z 109.59999847412 2011-09-04T11:27:08.000Z 109.40000152588 2011-09-04T11:27:13.000Z 109.19999694824 2011-09-04T11:27:19.000Z 108 2011-09-04T11:27:25.000Z 106.80000305176 2011-09-04T11:27:29.000Z 106.59999847412 2011-09-04T11:27:30.000Z 105.19999694824 2011-09-04T11:27:35.000Z 104.19999694824 2011-09-04T11:27:41.000Z 104.40000152588 2011-09-04T11:27:45.000Z 104.59999847412 2011-09-04T11:27:50.000Z 105 2011-09-04T11:27:53.000Z 105.40000152588 2011-09-04T11:27:56.000Z 106.80000305176 2011-09-04T11:28:01.000Z 108 2011-09-04T11:28:05.000Z 107.80000305176 2011-09-04T11:28:09.000Z 107.19999694824 2011-09-04T11:28:13.000Z 106.40000152588 2011-09-04T11:28:18.000Z 105.19999694824 2011-09-04T11:28:22.000Z 104.19999694824 2011-09-04T11:28:28.000Z 103.40000152588 2011-09-04T11:28:33.000Z 101.19999694824 2011-09-04T11:28:40.000Z 99.400001525879 2011-09-04T11:28:45.000Z 98.800003051758 2011-09-04T11:28:49.000Z 97.800003051758 2011-09-04T11:28:55.000Z 98 2011-09-04T11:28:59.000Z 97.800003051758 2011-09-04T11:29:04.000Z 97.800003051758 2011-09-04T11:29:10.000Z 97.800003051758 2011-09-04T11:29:13.000Z 97.800003051758 2011-09-04T11:29:17.000Z 97.800003051758 2011-09-04T11:29:22.000Z 97.400001525879 2011-09-04T11:29:24.000Z 97.800003051758 2011-09-04T11:29:29.000Z 98 2011-09-04T11:29:30.000Z 98.199996948242 2011-09-04T11:29:33.000Z 98.599998474121 2011-09-04T11:29:37.000Z 99.599998474121 2011-09-04T11:29:43.000Z 100 2011-09-04T11:29:49.000Z 100.19999694824 2011-09-04T11:29:51.000Z 100.80000305176 2011-09-04T11:29:57.000Z 101.40000152588 2011-09-04T11:30:04.000Z 101.40000152588 2011-09-04T11:30:08.000Z 102.40000152588 2011-09-04T11:30:14.000Z 103.59999847412 2011-09-04T11:30:20.000Z 103.59999847412 2011-09-04T11:30:21.000Z 103.40000152588 2011-09-04T11:30:23.000Z 104.19999694824 2011-09-04T11:30:30.000Z 104.19999694824 2011-09-04T11:30:32.000Z 104.19999694824 2011-09-04T11:30:36.000Z 104.59999847412 2011-09-04T11:30:41.000Z 104.59999847412 2011-09-04T11:30:42.000Z 104.80000305176 2011-09-04T11:30:47.000Z 105.19999694824 2011-09-04T11:30:52.000Z 105 2011-09-04T11:30:57.000Z 104.40000152588 2011-09-04T11:31:03.000Z 104.19999694824 2011-09-04T11:31:04.000Z 103.40000152588 2011-09-04T11:31:08.000Z 103 2011-09-04T11:31:12.000Z 102.40000152588 2011-09-04T11:31:17.000Z 101.59999847412 2011-09-04T11:31:22.000Z 101.40000152588 2011-09-04T11:31:23.000Z 101 2011-09-04T11:31:27.000Z 102.40000152588 2011-09-04T11:31:32.000Z 103 2011-09-04T11:31:34.000Z 103.19999694824 2011-09-04T11:31:39.000Z 101.80000305176 2011-09-04T11:31:44.000Z 100.19999694824 2011-09-04T11:31:50.000Z 99.199996948242 2011-09-04T11:31:56.000Z 98.199996948242 2011-09-04T11:32:02.000Z 97.599998474121 2011-09-04T11:32:07.000Z 96.800003051758 2011-09-04T11:32:13.000Z 96.800003051758 2011-09-04T11:32:18.000Z 96.800003051758 2011-09-04T11:32:24.000Z 96.400001525879 2011-09-04T11:32:31.000Z 96 2011-09-04T11:32:36.000Z 95.400001525879 2011-09-04T11:32:42.000Z 94.800003051758 2011-09-04T11:32:48.000Z 94.400001525879 2011-09-04T11:32:52.000Z 93.800003051758 2011-09-04T11:32:58.000Z 93.400001525879 2011-09-04T11:33:03.000Z 93.400001525879 2011-09-04T11:33:07.000Z 93.400001525879 2011-09-04T11:33:12.000Z 93.599998474121 2011-09-04T11:33:15.000Z 93.800003051758 2011-09-04T11:33:21.000Z 93.800003051758 2011-09-04T11:33:22.000Z 93.599998474121 2011-09-04T11:33:28.000Z 93.599998474121 2011-09-04T11:33:29.000Z 93.400001525879 2011-09-04T11:33:33.000Z 93 2011-09-04T11:33:40.000Z 92.599998474121 2011-09-04T11:33:45.000Z 92.400001525879 2011-09-04T11:33:50.000Z 92.400001525879 2011-09-04T11:33:52.000Z 92 2011-09-04T11:33:57.000Z 91.800003051758 2011-09-04T11:34:03.000Z 91.400001525879 2011-09-04T11:34:07.000Z 91.199996948242 2011-09-04T11:34:11.000Z 90.800003051758 2011-09-04T11:34:15.000Z 90.800003051758 2011-09-04T11:34:18.000Z 90.800003051758 2011-09-04T11:34:20.000Z 90.800003051758 2011-09-04T11:34:25.000Z 91 2011-09-04T11:34:29.000Z 90.800003051758 2011-09-04T11:34:31.000Z 90.599998474121 2011-09-04T11:34:37.000Z 90.800003051758 2011-09-04T11:34:42.000Z 91.400001525879 2011-09-04T11:34:49.000Z 92.199996948242 2011-09-04T11:34:55.000Z 92.800003051758 2011-09-04T11:35:00.000Z 93.400001525879 2011-09-04T11:35:04.000Z 93.599998474121 2011-09-04T11:35:09.000Z 93.599998474121 2011-09-04T11:35:12.000Z 93.599998474121 2011-09-04T11:35:14.000Z 94.199996948242 2011-09-04T11:35:19.000Z 95.199996948242 2011-09-04T11:35:25.000Z 95.800003051758 2011-09-04T11:35:30.000Z 96.199996948242 2011-09-04T11:35:36.000Z 96.199996948242 2011-09-04T11:36:04.000Z 96.400001525879 2011-09-04T11:36:25.000Z 96 2011-09-04T11:36:53.000Z 96.199996948242 2011-09-04T11:36:58.000Z 96.400001525879 2011-09-04T11:37:00.000Z