83-M-Les Arcs : les Porres / le Pommier 76.825256 2011-09-07T11:56:20Z 70 2011-09-07T11:56:25Z 70.599998 2011-09-07T11:56:28Z 71.300003 2011-09-07T11:56:31Z 70.800003 2011-09-07T11:56:34Z 70.5 2011-09-07T11:56:37Z 70.199997 2011-09-07T11:56:40Z 70.099998 2011-09-07T11:56:44Z 69.900002 2011-09-07T11:56:47Z 69.199997 2011-09-07T11:56:50Z 68.599998 2011-09-07T11:56:53Z 69.599998 2011-09-07T11:56:57Z 71.900002 2011-09-07T11:57:02Z 72.300003 2011-09-07T11:57:04Z 72 2011-09-07T11:57:08Z 71.5 2011-09-07T11:57:10Z 70.599998 2011-09-07T11:57:14Z 71.099998 2011-09-07T11:57:16Z 70.699997 2011-09-07T11:57:20Z 70.800003 2011-09-07T11:57:28Z 70.900002 2011-09-07T11:57:30Z 71.300003 2011-09-07T11:57:35Z 71.099998 2011-09-07T11:57:43Z 70.800003 2011-09-07T11:57:46Z 71.099998 2011-09-07T11:57:51Z 71.699997 2011-09-07T11:57:57Z 71.900002 2011-09-07T11:58:00Z 71.800003 2011-09-07T11:58:06Z 71.400002 2011-09-07T11:58:12Z 71.400002 2011-09-07T11:58:14Z 71.900002 2011-09-07T11:58:17Z 72.699997 2011-09-07T11:58:22Z 72.900002 2011-09-07T11:58:24Z 72.800003 2011-09-07T11:58:28Z 72.900002 2011-09-07T11:58:32Z 73.300003 2011-09-07T11:58:35Z 72.599998 2011-09-07T11:58:40Z 72.400002 2011-09-07T11:58:44Z 72.199997 2011-09-07T11:58:48Z 71.699997 2011-09-07T11:58:50Z 72 2011-09-07T11:58:55Z 72.300003 2011-09-07T11:58:57Z 72.599998 2011-09-07T11:59:01Z 72.800003 2011-09-07T11:59:06Z 72.400002 2011-09-07T11:59:10Z 72.199997 2011-09-07T11:59:13Z 72.300003 2011-09-07T11:59:20Z 72.5 2011-09-07T11:59:23Z 72.199997 2011-09-07T11:59:27Z 72.5 2011-09-07T11:59:52Z 72 2011-09-07T11:59:55Z 71.900002 2011-09-07T11:59:59Z 72.199997 2011-09-07T12:00:03Z 72.599998 2011-09-07T12:00:14Z 72.599998 2011-09-07T12:00:16Z 72.599998 2011-09-07T12:00:19Z 72.300003 2011-09-07T12:00:24Z 71.599998 2011-09-07T12:00:33Z 71.300003 2011-09-07T12:00:37Z 70.900002 2011-09-07T12:00:40Z 71.099998 2011-09-07T12:00:45Z 71.300003 2011-09-07T12:00:50Z 71.699997 2011-09-07T12:00:54Z 72.599998 2011-09-07T12:00:59Z 72.400002 2011-09-07T12:01:02Z 71.599998 2011-09-07T12:01:09Z 71.599998 2011-09-07T12:01:15Z 72.5 2011-09-07T12:01:23Z 73 2011-09-07T12:01:25Z 72.300003 2011-09-07T12:01:31Z 71.900002 2011-09-07T12:01:35Z 71.800003 2011-09-07T12:01:38Z 71.800003 2011-09-07T12:01:45Z 72.199997 2011-09-07T12:01:49Z 73.099998 2011-09-07T12:01:55Z 73.099998 2011-09-07T12:01:57Z 72.900002 2011-09-07T12:02:03Z 72.800003 2011-09-07T12:02:05Z 72.400002 2011-09-07T12:02:09Z 72.300003 2011-09-07T12:02:12Z 72.5 2011-09-07T12:02:14Z 72.900002 2011-09-07T12:02:17Z 72.900002 2011-09-07T12:02:19Z 72.699997 2011-09-07T12:02:23Z 72.699997 2011-09-07T12:02:27Z 72.699997 2011-09-07T12:02:31Z 72.599998 2011-09-07T12:02:33Z 72.400002 2011-09-07T12:02:37Z 72 2011-09-07T12:02:39Z 72.599998 2011-09-07T12:02:43Z 73.099998 2011-09-07T12:02:46Z 73.199997 2011-09-07T12:02:48Z 72.599998 2011-09-07T12:02:50Z 71.900002 2011-09-07T12:02:53Z 71.900002 2011-09-07T12:02:55Z 72.099998 2011-09-07T12:02:58Z 72.800003 2011-09-07T12:03:01Z 73 2011-09-07T12:03:04Z 72.900002 2011-09-07T12:03:06Z 72.800003 2011-09-07T12:03:08Z 72.5 2011-09-07T12:03:10Z 72.199997 2011-09-07T12:03:14Z 72.599998 2011-09-07T12:03:16Z 72.699997 2011-09-07T12:03:19Z 72.199997 2011-09-07T12:03:24Z 73 2011-09-07T12:03:29Z 72.400002 2011-09-07T12:03:34Z 72.099998 2011-09-07T12:03:38Z 71.800003 2011-09-07T12:03:40Z 72.199997 2011-09-07T12:03:42Z 72.599998 2011-09-07T12:03:45Z 72.400002 2011-09-07T12:03:47Z 72.400002 2011-09-07T12:03:52Z 72 2011-09-07T12:03:55Z 71.800003 2011-09-07T12:03:57Z 71.699997 2011-09-07T12:04:00Z 71.400002 2011-09-07T12:04:04Z 71 2011-09-07T12:04:08Z 71.099998 2011-09-07T12:04:11Z 70.699997 2011-09-07T12:04:13Z 71.199997 2011-09-07T12:04:16Z 71.199997 2011-09-07T12:04:19Z 71.400002 2011-09-07T12:04:22Z 71.800003 2011-09-07T12:04:25Z 71.400002 2011-09-07T12:04:28Z 70.699997 2011-09-07T12:04:32Z 70.900002 2011-09-07T12:04:34Z 70.400002 2011-09-07T12:04:36Z 70.199997 2011-09-07T12:04:38Z 70.5 2011-09-07T12:04:45Z 70.699997 2011-09-07T12:04:47Z 71.099998 2011-09-07T12:04:50Z 70.900002 2011-09-07T12:04:52Z 70.900002 2011-09-07T12:04:53Z 71.5 2011-09-07T12:04:56Z 71.199997 2011-09-07T12:05:00Z 70.699997 2011-09-07T12:05:03Z 70.699997 2011-09-07T12:05:04Z 70.099998 2011-09-07T12:05:06Z 70.5 2011-09-07T12:05:08Z 71 2011-09-07T12:05:10Z 71 2011-09-07T12:05:12Z 70.699997 2011-09-07T12:05:14Z 71.199997 2011-09-07T12:05:17Z 71.5 2011-09-07T12:05:20Z 71.199997 2011-09-07T12:05:26Z 70.699997 2011-09-07T12:05:28Z 70.800003 2011-09-07T12:05:31Z 70.599998 2011-09-07T12:05:34Z 70.400002 2011-09-07T12:05:36Z 70.400002 2011-09-07T12:05:39Z 70.400002 2011-09-07T12:05:41Z 70.099998 2011-09-07T12:05:44Z 69.699997 2011-09-07T12:05:46Z 70 2011-09-07T12:05:49Z 69.900002 2011-09-07T12:05:51Z 69.699997 2011-09-07T12:05:54Z 69.699997 2011-09-07T12:05:57Z 69.099998 2011-09-07T12:06:00Z 69 2011-09-07T12:06:02Z 69.300003 2011-09-07T12:06:05Z 69.300003 2011-09-07T12:06:08Z 68.900002 2011-09-07T12:06:11Z 68.400002 2011-09-07T12:06:13Z 68.599998 2011-09-07T12:06:16Z 68.800003 2011-09-07T12:06:18Z 68.300003 2011-09-07T12:06:22Z 67.900002 2011-09-07T12:06:25Z 67.699997 2011-09-07T12:06:27Z 67.5 2011-09-07T12:06:30Z 67.5 2011-09-07T12:06:32Z 67.400002 2011-09-07T12:06:35Z 67.099998 2011-09-07T12:06:43Z 67 2011-09-07T12:06:46Z 66.900002 2011-09-07T12:06:48Z 67 2011-09-07T12:06:51Z 66.599998 2011-09-07T12:06:53Z 66.400002 2011-09-07T12:06:55Z 66.400002 2011-09-07T12:06:57Z 66.300003 2011-09-07T12:06:59Z 66.199997 2011-09-07T12:07:02Z 66.099998 2011-09-07T12:07:06Z 66.199997 2011-09-07T12:07:09Z 66.400002 2011-09-07T12:07:11Z 66.699997 2011-09-07T12:07:14Z 67 2011-09-07T12:07:17Z 66.599998 2011-09-07T12:07:19Z 66.5 2011-09-07T12:07:21Z 66.599998 2011-09-07T12:07:23Z 65.900002 2011-09-07T12:07:26Z 65.699997 2011-09-07T12:07:27Z 65.5 2011-09-07T12:07:29Z 65.300003 2011-09-07T12:07:31Z 65.400002 2011-09-07T12:07:33Z 65.400002 2011-09-07T12:07:34Z 65.5 2011-09-07T12:07:36Z 65.800003 2011-09-07T12:07:39Z 65.699997 2011-09-07T12:07:41Z 64.900002 2011-09-07T12:07:44Z 64.800003 2011-09-07T12:07:46Z 64.300003 2011-09-07T12:07:49Z 64.199997 2011-09-07T12:07:51Z 63.299999 2011-09-07T12:07:55Z 63.5 2011-09-07T12:07:57Z 63.400002 2011-09-07T12:07:59Z 63.400002 2011-09-07T12:08:00Z 63.799999 2011-09-07T12:08:03Z 63.700001 2011-09-07T12:08:04Z 64.099998 2011-09-07T12:08:06Z 64.099998 2011-09-07T12:08:10Z 64.099998 2011-09-07T12:08:12Z 64.300003 2011-09-07T12:08:13Z 64 2011-09-07T12:08:17Z 64.199997 2011-09-07T12:08:19Z 63.799999 2011-09-07T12:08:21Z 64 2011-09-07T12:08:24Z 64.099998 2011-09-07T12:08:28Z 64.099998 2011-09-07T12:08:31Z 64.199997 2011-09-07T12:08:32Z 64.199997 2011-09-07T12:08:35Z 63.900002 2011-09-07T12:08:38Z 64 2011-09-07T12:08:41Z 63.5 2011-09-07T12:08:46Z 63.5 2011-09-07T12:08:48Z 63 2011-09-07T12:08:53Z 62.400002 2011-09-07T12:08:59Z 62.599998 2011-09-07T12:09:06Z 62.599998 2011-09-07T12:09:08Z 62.900002 2011-09-07T12:09:10Z 63.200001 2011-09-07T12:09:14Z 63 2011-09-07T12:09:17Z 62.900002 2011-09-07T12:09:19Z 62.599998 2011-09-07T12:09:22Z 62.599998 2011-09-07T12:09:28Z 62.299999 2011-09-07T12:09:33Z 62.5 2011-09-07T12:09:36Z 62.299999 2011-09-07T12:09:40Z 62.400002 2011-09-07T12:09:42Z 62.400002 2011-09-07T12:09:44Z 62.299999 2011-09-07T12:09:46Z 61.900002 2011-09-07T12:09:50Z 61.700001 2011-09-07T12:09:53Z 61.700001 2011-09-07T12:09:56Z 62 2011-09-07T12:10:00Z 61.700001 2011-09-07T12:10:02Z 61.099998 2011-09-07T12:10:04Z 62.099998 2011-09-07T12:10:08Z 62 2011-09-07T12:10:09Z 62.5 2011-09-07T12:10:13Z 62 2011-09-07T12:10:15Z 61.400002 2011-09-07T12:10:18Z 61.099998 2011-09-07T12:10:21Z 60.900002 2011-09-07T12:10:24Z 61 2011-09-07T12:10:26Z 61.099998 2011-09-07T12:10:28Z 60.5 2011-09-07T12:10:31Z 60.400002 2011-09-07T12:10:33Z 60.400002 2011-09-07T12:10:37Z 60.400002 2011-09-07T12:10:39Z 60.200001 2011-09-07T12:10:49Z 60.099998 2011-09-07T12:10:52Z 59.700001 2011-09-07T12:10:55Z 59.400002 2011-09-07T12:10:57Z 59.400002 2011-09-07T12:11:01Z 59.400002 2011-09-07T12:11:03Z 58.900002 2011-09-07T12:11:06Z 58.700001 2011-09-07T12:11:10Z 58.900002 2011-09-07T12:11:13Z 59 2011-09-07T12:11:15Z 58.599998 2011-09-07T12:11:18Z 58.599998 2011-09-07T12:11:21Z 58.200001 2011-09-07T12:11:26Z 57.900002 2011-09-07T12:11:29Z 57.799999 2011-09-07T12:11:31Z 57.400002 2011-09-07T12:11:33Z 56.700001 2011-09-07T12:11:36Z 56.200001 2011-09-07T12:11:38Z 56.299999 2011-09-07T12:11:43Z 56.400002 2011-09-07T12:11:45Z 56.5 2011-09-07T12:11:47Z 56.5 2011-09-07T12:11:48Z 57.099998 2011-09-07T12:11:53Z 56.700001 2011-09-07T12:12:00Z 56.5 2011-09-07T12:12:02Z 56.700001 2011-09-07T12:12:04Z 56.5 2011-09-07T12:12:06Z 56.400002 2011-09-07T12:12:11Z 56.700001 2011-09-07T12:12:13Z 56.299999 2011-09-07T12:12:15Z 56.5 2011-09-07T12:12:16Z 56.799999 2011-09-07T12:12:18Z 56.599998 2011-09-07T12:12:23Z 56.599998 2011-09-07T12:12:26Z 56.599998 2011-09-07T12:12:28Z 55.900002 2011-09-07T12:12:34Z 55.799999 2011-09-07T12:12:35Z 55.799999 2011-09-07T12:12:37Z 56.299999 2011-09-07T12:12:39Z 56 2011-09-07T12:12:41Z 56 2011-09-07T12:12:45Z 55.599998 2011-09-07T12:12:47Z 55.299999 2011-09-07T12:12:51Z 55.200001 2011-09-07T12:12:53Z 55.5 2011-09-07T12:12:55Z 56.200001 2011-09-07T12:12:57Z 56.200001 2011-09-07T12:12:58Z 56 2011-09-07T12:13:00Z 56 2011-09-07T12:13:01Z 55.200001 2011-09-07T12:13:04Z 55.299999 2011-09-07T12:13:06Z 55.200001 2011-09-07T12:13:08Z 55.099998 2011-09-07T12:13:10Z 55.200001 2011-09-07T12:13:12Z 55.299999 2011-09-07T12:13:16Z 55.200001 2011-09-07T12:13:18Z 55.200001 2011-09-07T12:13:21Z 55.5 2011-09-07T12:13:24Z 56.099998 2011-09-07T12:13:26Z 56.099998 2011-09-07T12:13:28Z 56.099998 2011-09-07T12:13:30Z 55.700001 2011-09-07T12:13:32Z 55.5 2011-09-07T12:13:34Z 54.700001 2011-09-07T12:13:38Z 55.099998 2011-09-07T12:13:40Z 54.900002 2011-09-07T12:13:44Z 55.299999 2011-09-07T12:13:47Z 55.299999 2011-09-07T12:13:52Z 55.700001 2011-09-07T12:13:55Z 56.099998 2011-09-07T12:13:57Z 55.900002 2011-09-07T12:14:02Z 55.799999 2011-09-07T12:14:04Z 56 2011-09-07T12:14:06Z 56 2011-09-07T12:14:09Z 56.099998 2011-09-07T12:14:11Z 56.200001 2011-09-07T12:14:13Z 56.200001 2011-09-07T12:14:15Z 55.900002 2011-09-07T12:14:18Z 55.5 2011-09-07T12:14:20Z 55.5 2011-09-07T12:14:22Z 55.5 2011-09-07T12:14:25Z 55.400002 2011-09-07T12:14:28Z 56 2011-09-07T12:14:35Z 56.599998 2011-09-07T12:14:39Z 56.400002 2011-09-07T12:14:41Z 56.099998 2011-09-07T12:14:44Z 55.900002 2011-09-07T12:14:46Z 55.900002 2011-09-07T12:14:49Z 56.5 2011-09-07T12:14:52Z 56.700001 2011-09-07T12:14:53Z 56.5 2011-09-07T12:14:56Z 56.799999 2011-09-07T12:14:59Z 56.799999 2011-09-07T12:15:00Z 57.200001 2011-09-07T12:15:03Z 57.5 2011-09-07T12:15:05Z 57.299999 2011-09-07T12:15:07Z 56.700001 2011-09-07T12:15:12Z 56.799999 2011-09-07T12:15:14Z 57 2011-09-07T12:15:18Z 57.200001 2011-09-07T12:15:20Z 56.799999 2011-09-07T12:15:22Z 56.900002 2011-09-07T12:15:23Z 56.5 2011-09-07T12:15:27Z 56.700001 2011-09-07T12:15:29Z 56.599998 2011-09-07T12:15:31Z 56.299999 2011-09-07T12:15:33Z 56.5 2011-09-07T12:15:34Z 56.700001 2011-09-07T12:15:36Z 56.400002 2011-09-07T12:15:38Z 56.5 2011-09-07T12:15:41Z 56.700001 2011-09-07T12:15:44Z 56.799999 2011-09-07T12:15:46Z 57 2011-09-07T12:15:48Z 57.200001 2011-09-07T12:15:52Z 57.200001 2011-09-07T12:15:56Z 57 2011-09-07T12:16:00Z 56.900002 2011-09-07T12:16:02Z 56.700001 2011-09-07T12:16:04Z 56.799999 2011-09-07T12:16:06Z 56.599998 2011-09-07T12:16:10Z 56.599998 2011-09-07T12:16:12Z 56.200001 2011-09-07T12:16:16Z 55.900002 2011-09-07T12:16:18Z 56.5 2011-09-07T12:16:23Z 56.5 2011-09-07T12:16:27Z 56.5 2011-09-07T12:16:31Z 57.200001 2011-09-07T12:16:36Z 57.299999 2011-09-07T12:16:43Z 57.599998 2011-09-07T12:16:45Z 58.099998 2011-09-07T12:16:48Z 58.099998 2011-09-07T12:16:52Z 58 2011-09-07T12:16:55Z 57.599998 2011-09-07T12:16:57Z 57.5 2011-09-07T12:17:01Z 57.400002 2011-09-07T12:17:07Z 57.5 2011-09-07T12:17:13Z 57.5 2011-09-07T12:17:15Z 58.200001 2011-09-07T12:17:19Z 58.400002 2011-09-07T12:17:20Z 58.200001 2011-09-07T12:17:24Z 58.400002 2011-09-07T12:17:26Z 58.099998 2011-09-07T12:17:28Z 58.099998 2011-09-07T12:17:32Z 58 2011-09-07T12:17:34Z 57.799999 2011-09-07T12:17:36Z 57.700001 2011-09-07T12:17:38Z 57.599998 2011-09-07T12:17:39Z 57.599998 2011-09-07T12:17:43Z 57.700001 2011-09-07T12:17:45Z 56.799999 2011-09-07T12:17:54Z 56.799999 2011-09-07T12:17:57Z 56.700001 2011-09-07T12:17:59Z 56.599998 2011-09-07T12:18:02Z 56.599998 2011-09-07T12:18:04Z 57 2011-09-07T12:18:07Z 57.099998 2011-09-07T12:18:12Z 57.599998 2011-09-07T12:18:16Z 57.799999 2011-09-07T12:18:21Z 58 2011-09-07T12:18:25Z 59 2011-09-07T12:18:42Z 58.900002 2011-09-07T12:18:46Z 58.799999 2011-09-07T12:18:49Z 59.5 2011-09-07T12:18:52Z 60 2011-09-07T12:18:54Z 60.299999 2011-09-07T12:18:58Z 60.299999 2011-09-07T12:19:00Z 60.900002 2011-09-07T12:19:03Z 60.200001 2011-09-07T12:19:07Z 59.900002 2011-09-07T12:19:10Z 60.099998 2011-09-07T12:19:14Z 60.599998 2011-09-07T12:19:17Z 60.5 2011-09-07T12:19:21Z 60.900002 2011-09-07T12:19:25Z 61.099998 2011-09-07T12:19:29Z 61.400002 2011-09-07T12:19:31Z 61.599998 2011-09-07T12:19:34Z 61.299999 2011-09-07T12:19:37Z 60.900002 2011-09-07T12:19:39Z 61.200001 2011-09-07T12:19:42Z 61.5 2011-09-07T12:19:44Z 61.599998 2011-09-07T12:19:48Z 61.5 2011-09-07T12:19:50Z 61.299999 2011-09-07T12:19:57Z 61.099998 2011-09-07T12:20:01Z 61.599998 2011-09-07T12:20:08Z 61.5 2011-09-07T12:20:09Z 61.900002 2011-09-07T12:20:13Z 61.700001 2011-09-07T12:20:17Z 62 2011-09-07T12:20:19Z 62.400002 2011-09-07T12:20:27Z 62.700001 2011-09-07T12:20:30Z 62.400002 2011-09-07T12:20:38Z 62.299999 2011-09-07T12:20:41Z 62.5 2011-09-07T12:20:46Z 62.599998 2011-09-07T12:20:49Z 62.599998 2011-09-07T12:20:51Z 62.400002 2011-09-07T12:20:55Z 62.799999 2011-09-07T12:20:57Z 63 2011-09-07T12:21:00Z 63.299999 2011-09-07T12:21:03Z 63.599998 2011-09-07T12:21:06Z 63.900002 2011-09-07T12:21:07Z 64.199997 2011-09-07T12:21:11Z 64.099998 2011-09-07T12:21:14Z 64.099998 2011-09-07T12:21:16Z 64.599998 2011-09-07T12:21:20Z 65.199997 2011-09-07T12:21:29Z 65.699997 2011-09-07T12:21:35Z 65.800003 2011-09-07T12:21:36Z 65.199997 2011-09-07T12:21:42Z 65.300003 2011-09-07T12:21:45Z 65.599998 2011-09-07T12:21:47Z 65.699997 2011-09-07T12:21:52Z 65.400002 2011-09-07T12:21:55Z 65 2011-09-07T12:22:02Z 65.5 2011-09-07T12:22:09Z 65.300003 2011-09-07T12:22:19Z 66.099998 2011-09-07T12:22:22Z 66.199997 2011-09-07T12:22:26Z 66.099998 2011-09-07T12:22:29Z 66.400002 2011-09-07T12:22:38Z 66.400002 2011-09-07T12:22:41Z 66.099998 2011-09-07T12:22:44Z 66.5 2011-09-07T12:22:48Z 66.699997 2011-09-07T12:22:51Z 66.900002 2011-09-07T12:22:57Z 66.699997 2011-09-07T12:23:04Z 66.599998 2011-09-07T12:23:05Z 66.699997 2011-09-07T12:23:08Z 67.300003 2011-09-07T12:23:12Z 67.699997 2011-09-07T12:23:16Z 67.5 2011-09-07T12:23:17Z 67.300003 2011-09-07T12:23:20Z 67.199997 2011-09-07T12:23:25Z 67.199997 2011-09-07T12:23:30Z 67.300003 2011-09-07T12:23:31Z 68 2011-09-07T12:23:43Z 68.400002 2011-09-07T12:23:46Z 68.699997 2011-09-07T12:23:50Z 68.800003 2011-09-07T12:23:54Z 69.300003 2011-09-07T12:23:57Z 69.699997 2011-09-07T12:23:59Z 70 2011-09-07T12:24:01Z 70.400002 2011-09-07T12:24:05Z 70.300003 2011-09-07T12:24:12Z 70.199997 2011-09-07T12:24:20Z 70.400002 2011-09-07T12:24:23Z 69.300003 2011-09-07T12:24:31Z 68.599998 2011-09-07T12:24:48Z 69.199997 2011-09-07T12:24:57Z 69.800003 2011-09-07T12:25:02Z 69.800003 2011-09-07T12:25:09Z 70 2011-09-07T12:25:11Z 70 2011-09-07T12:25:15Z 70 2011-09-07T12:25:20Z 69.599998 2011-09-07T12:25:29Z 69.5 2011-09-07T12:25:36Z 69 2011-09-07T12:25:40Z 68.800003 2011-09-07T12:25:44Z 68.900002 2011-09-07T12:25:48Z 68.5 2011-09-07T12:25:55Z 69 2011-09-07T12:26:03Z 69 2011-09-07T12:26:06Z 69.5 2011-09-07T12:26:10Z 69.5 2011-09-07T12:26:12Z 69.300003 2011-09-07T12:26:20Z 69.199997 2011-09-07T12:26:27Z 69.300003 2011-09-07T12:26:32Z 69.699997 2011-09-07T12:26:37Z 69.5 2011-09-07T12:26:39Z 69.599998 2011-09-07T12:26:44Z 69.599998 2011-09-07T12:26:48Z 69.5 2011-09-07T12:26:52Z 69.5 2011-09-07T12:27:00Z 69.599998 2011-09-07T12:27:04Z 70.300003 2011-09-07T12:27:10Z 70.5 2011-09-07T12:27:12Z 70.800003 2011-09-07T12:27:16Z 71.400002 2011-09-07T12:27:21Z 71.900002 2011-09-07T12:27:26Z 72.5 2011-09-07T12:27:29Z 72.5 2011-09-07T12:27:33Z 73.5 2011-09-07T12:27:39Z 73.099998 2011-09-07T12:27:42Z 73.599998 2011-09-07T12:27:51Z 73.699997 2011-09-07T12:27:59Z 73.699997 2011-09-07T12:28:05Z 73.5 2011-09-07T12:28:11Z 73.099998 2011-09-07T12:28:25Z 73.599998 2011-09-07T12:28:30Z 75.199997 2011-09-07T12:28:41Z 75.800003 2011-09-07T12:28:46Z 76 2011-09-07T12:28:47Z 76.599998 2011-09-07T12:28:55Z 76.800003 2011-09-07T12:29:07Z 76.699997 2011-09-07T12:29:09Z 76.599998 2011-09-07T12:29:17Z 76.599998 2011-09-07T12:29:26Z 76.699997 2011-09-07T12:29:32Z 76.900002 2011-09-07T12:29:34Z 77 2011-09-07T12:29:37Z 77.199997 2011-09-07T12:29:42Z 77.099998 2011-09-07T12:29:44Z 77.699997 2011-09-07T12:29:49Z 77.900002 2011-09-07T12:29:50Z 78.300003 2011-09-07T12:29:59Z 79 2011-09-07T12:30:03Z 79.099998 2011-09-07T12:30:08Z 79.199997 2011-09-07T12:30:11Z 79.300003 2011-09-07T12:30:14Z 79.300003 2011-09-07T12:30:23Z 79.400002 2011-09-07T12:30:26Z 78.699997 2011-09-07T12:30:29Z 79 2011-09-07T12:30:36Z 79.400002 2011-09-07T12:30:40Z 79.199997 2011-09-07T12:30:44Z 79.199997 2011-09-07T12:30:47Z 79.5 2011-09-07T12:30:54Z 79.5 2011-09-07T12:30:55Z 79.300003 2011-09-07T12:31:03Z 79.900002 2011-09-07T12:31:15Z 80.400002 2011-09-07T12:31:23Z 80.599998 2011-09-07T12:31:27Z 80.699997 2011-09-07T12:31:28Z 81.099998 2011-09-07T12:31:33Z 81 2011-09-07T12:31:36Z 81 2011-09-07T12:31:39Z 81.099998 2011-09-07T12:31:44Z 80.699997 2011-09-07T12:31:48Z 81.199997 2011-09-07T12:31:53Z 81.599998 2011-09-07T12:31:56Z 82.300003 2011-09-07T12:32:02Z 82.599998 2011-09-07T12:32:06Z 82.900002 2011-09-07T12:32:08Z 83 2011-09-07T12:32:12Z 83.300003 2011-09-07T12:32:16Z 83.400002 2011-09-07T12:32:22Z 83.400002 2011-09-07T12:32:26Z 83.699997 2011-09-07T12:32:38Z 83.900002 2011-09-07T12:32:40Z 85.099998 2011-09-07T12:32:51Z 85.5 2011-09-07T12:32:57Z 85.5 2011-09-07T12:33:04Z 87.5 2011-09-07T12:33:22Z 87.599998 2011-09-07T12:33:27Z 87.800003 2011-09-07T12:33:32Z 87.900002 2011-09-07T12:33:35Z 87.900002 2011-09-07T12:33:40Z 88.599998 2011-09-07T12:33:45Z 88.800003 2011-09-07T12:33:50Z 89.300003 2011-09-07T12:33:54Z 90.300003 2011-09-07T12:33:59Z 90.5 2011-09-07T12:34:02Z 90.800003 2011-09-07T12:34:04Z 90.900002 2011-09-07T12:34:08Z 92.199997 2011-09-07T12:34:13Z 93.699997 2011-09-07T12:34:22Z 94.5 2011-09-07T12:34:28Z 94.699997 2011-09-07T12:34:31Z 94.900002 2011-09-07T12:34:34Z 94.900002 2011-09-07T12:34:36Z 94.900002 2011-09-07T12:34:40Z 95.099998 2011-09-07T12:34:48Z 95.099998 2011-09-07T12:34:53Z 95.099998 2011-09-07T12:34:55Z 94.099998 2011-09-07T12:34:59Z 94.199997 2011-09-07T12:35:02Z 94 2011-09-07T12:35:05Z 93.099998 2011-09-07T12:35:16Z 92.300003 2011-09-07T12:35:29Z 92.300003 2011-09-07T12:35:31Z 92.199997 2011-09-07T12:35:44Z 92.5 2011-09-07T12:35:46Z 92.400002 2011-09-07T12:35:53Z 92.400002 2011-09-07T12:35:56Z 93.099998 2011-09-07T12:35:59Z 93.300003 2011-09-07T12:36:04Z 93.099998 2011-09-07T12:36:07Z 92.900002 2011-09-07T12:36:12Z 94.099998 2011-09-07T12:36:16Z 94.800003 2011-09-07T12:36:22Z 94.699997 2011-09-07T12:36:25Z 94.900002 2011-09-07T12:36:27Z 95.300003 2011-09-07T12:36:33Z 95.599998 2011-09-07T12:36:35Z 96 2011-09-07T12:36:39Z 95.699997 2011-09-07T12:36:42Z 95.800003 2011-09-07T12:36:44Z 96 2011-09-07T12:36:48Z 95.5 2011-09-07T12:36:53Z 95.699997 2011-09-07T12:36:54Z 95.699997 2011-09-07T12:36:58Z 96 2011-09-07T12:37:00Z 96.199997 2011-09-07T12:37:04Z 96.5 2011-09-07T12:37:10Z 96.599998 2011-09-07T12:37:13Z 96.599998 2011-09-07T12:37:19Z 97.400002 2011-09-07T12:37:23Z 99.5 2011-09-07T12:37:41Z 100 2011-09-07T12:37:45Z 100.099998 2011-09-07T12:37:46Z 99.800003 2011-09-07T12:37:55Z 100.099998 2011-09-07T12:37:56Z 100.599998 2011-09-07T12:38:02Z 100.800003 2011-09-07T12:38:05Z 102 2011-09-07T12:38:15Z 102.400002 2011-09-07T12:38:32Z 102.400002 2011-09-07T12:38:34Z 102.599998 2011-09-07T12:38:36Z 103 2011-09-07T12:38:40Z 103.400002 2011-09-07T12:38:44Z 104 2011-09-07T12:38:49Z 104.400002 2011-09-07T12:38:52Z 104.900002 2011-09-07T12:38:58Z 106 2011-09-07T12:39:02Z 106.900002 2011-09-07T12:39:07Z 106.800003 2011-09-07T12:39:13Z 107.599998 2011-09-07T12:39:20Z 107.800003 2011-09-07T12:39:22Z 108 2011-09-07T12:39:26Z 107.800003 2011-09-07T12:39:28Z 107.900002 2011-09-07T12:39:31Z 108.199997 2011-09-07T12:39:36Z 108.300003 2011-09-07T12:39:37Z 108.099998 2011-09-07T12:39:42Z 107.900002 2011-09-07T12:39:50Z 107.699997 2011-09-07T12:39:56Z 107.800003 2011-09-07T12:39:58Z 108.099998 2011-09-07T12:40:03Z 108.099998 2011-09-07T12:40:07Z 108.099998 2011-09-07T12:40:10Z 107.900002 2011-09-07T12:40:17Z 107.900002 2011-09-07T12:40:19Z 107.900002 2011-09-07T12:40:24Z 107.900002 2011-09-07T12:40:26Z 108.199997 2011-09-07T12:40:33Z 108.800003 2011-09-07T12:40:40Z 108.800003 2011-09-07T12:40:45Z 108.699997 2011-09-07T12:40:50Z 108.699997 2011-09-07T12:40:55Z 109 2011-09-07T12:40:59Z 109.300003 2011-09-07T12:41:03Z 109.400002 2011-09-07T12:41:05Z 109.400002 2011-09-07T12:41:07Z 109.400002 2011-09-07T12:41:10Z 109.400002 2011-09-07T12:41:13Z 109.5 2011-09-07T12:41:16Z 109.400002 2011-09-07T12:41:18Z 110.400002 2011-09-07T12:41:22Z 110.800003 2011-09-07T12:41:27Z 109.900002 2011-09-07T12:41:35Z 110 2011-09-07T12:41:42Z 110.5 2011-09-07T12:41:46Z 111.400002 2011-09-07T12:41:50Z 112.099998 2011-09-07T12:41:55Z 112.800003 2011-09-07T12:42:00Z 113.400002 2011-09-07T12:42:04Z 113.699997 2011-09-07T12:42:09Z 114.199997 2011-09-07T12:42:12Z 115 2011-09-07T12:42:24Z 115.599998 2011-09-07T12:42:28Z 116.099998 2011-09-07T12:42:31Z 117.099998 2011-09-07T12:42:42Z 117.300003 2011-09-07T12:42:43Z 117.199997 2011-09-07T12:42:46Z 118.300003 2011-09-07T12:42:53Z 118.699997 2011-09-07T12:42:58Z 118.900002 2011-09-07T12:43:00Z 119.800003 2011-09-07T12:43:05Z 120.099998 2011-09-07T12:43:06Z 120.300003 2011-09-07T12:43:09Z 120.599998 2011-09-07T12:43:14Z 121.099998 2011-09-07T12:43:21Z 121.599998 2011-09-07T12:43:26Z 122.099998 2011-09-07T12:43:30Z 122.599998 2011-09-07T12:43:37Z 123 2011-09-07T12:43:40Z 123.099998 2011-09-07T12:43:43Z 123.099998 2011-09-07T12:43:47Z 122.699997 2011-09-07T12:43:53Z 123.300003 2011-09-07T12:43:58Z 123.199997 2011-09-07T12:44:04Z 123.5 2011-09-07T12:44:07Z 123.800003 2011-09-07T12:44:11Z 124 2011-09-07T12:44:14Z 124.099998 2011-09-07T12:44:18Z 124.400002 2011-09-07T12:44:20Z 124.599998 2011-09-07T12:44:22Z 124.699997 2011-09-07T12:44:25Z 124.599998 2011-09-07T12:44:27Z 124.800003 2011-09-07T12:44:30Z 125.300003 2011-09-07T12:44:35Z 126 2011-09-07T12:44:41Z 126.5 2011-09-07T12:44:43Z 126.800003 2011-09-07T12:44:48Z 127.300003 2011-09-07T12:44:56Z 127.300003 2011-09-07T12:44:58Z 127.5 2011-09-07T12:45:02Z 128.100006 2011-09-07T12:45:07Z 128.199997 2011-09-07T12:45:11Z 129.800003 2011-09-07T12:45:27Z 130.399994 2011-09-07T12:45:35Z 132.100006 2011-09-07T12:45:46Z 132.5 2011-09-07T12:45:50Z 132.800003 2011-09-07T12:45:52Z 133.899994 2011-09-07T12:46:02Z 134.800003 2011-09-07T12:46:12Z 134.899994 2011-09-07T12:46:13Z 134.899994 2011-09-07T12:46:18Z 135 2011-09-07T12:46:21Z 134.699997 2011-09-07T12:46:23Z 134.800003 2011-09-07T12:46:28Z 135.199997 2011-09-07T12:46:31Z 134.899994 2011-09-07T12:46:36Z 135.699997 2011-09-07T12:46:41Z 136.199997 2011-09-07T12:46:43Z 136.899994 2011-09-07T12:46:47Z 137.399994 2011-09-07T12:46:51Z 137.699997 2011-09-07T12:46:54Z 137.800003 2011-09-07T12:46:57Z 137.899994 2011-09-07T12:47:00Z 137.800003 2011-09-07T12:47:02Z 138.100006 2011-09-07T12:47:05Z 138.399994 2011-09-07T12:47:07Z 138.899994 2011-09-07T12:47:10Z 139 2011-09-07T12:47:13Z 138.699997 2011-09-07T12:47:16Z 139.600006 2011-09-07T12:47:19Z 139.5 2011-09-07T12:47:20Z 140.199997 2011-09-07T12:47:34Z 142.399994 2011-09-07T12:47:48Z 143 2011-09-07T12:47:55Z 144 2011-09-07T12:48:05Z 144.699997 2011-09-07T12:48:07Z 145.399994 2011-09-07T12:48:17Z 146.100006 2011-09-07T12:48:26Z 146.5 2011-09-07T12:48:28Z 147.699997 2011-09-07T12:48:41Z 151 2011-09-07T12:49:01Z 151 2011-09-07T12:49:08Z 151.300003 2011-09-07T12:49:10Z 151.899994 2011-09-07T12:49:19Z 152 2011-09-07T12:49:21Z 151.600006 2011-09-07T12:49:26Z 150.699997 2011-09-07T12:49:32Z 151 2011-09-07T12:49:34Z 151.199997 2011-09-07T12:49:38Z 151.399994 2011-09-07T12:49:44Z 152 2011-09-07T12:49:47Z 152.5 2011-09-07T12:49:51Z 152.800003 2011-09-07T12:49:53Z 153.100006 2011-09-07T12:50:01Z 154.699997 2011-09-07T12:50:10Z 155.100006 2011-09-07T12:50:13Z 155.300003 2011-09-07T12:50:15Z 156.100006 2011-09-07T12:50:20Z 156.600006 2011-09-07T12:50:25Z 158 2011-09-07T12:50:32Z 158.699997 2011-09-07T12:50:35Z 159.199997 2011-09-07T12:50:39Z 159.5 2011-09-07T12:50:42Z 160.600006 2011-09-07T12:50:51Z 160.600006 2011-09-07T12:51:06Z 160.800003 2011-09-07T12:51:07Z 160.899994 2011-09-07T12:51:17Z 160.899994 2011-09-07T12:51:18Z 160.5 2011-09-07T12:51:22Z 160.600006 2011-09-07T12:51:24Z 160.699997 2011-09-07T12:51:27Z 161 2011-09-07T12:51:29Z 161.399994 2011-09-07T12:51:32Z 162.100006 2011-09-07T12:51:36Z 162.899994 2011-09-07T12:51:39Z 163.899994 2011-09-07T12:51:43Z 165 2011-09-07T12:51:47Z 165.199997 2011-09-07T12:51:50Z 164.699997 2011-09-07T12:51:56Z 164.600006 2011-09-07T12:51:58Z 164.600006 2011-09-07T12:52:05Z 164.899994 2011-09-07T12:52:10Z 165.800003 2011-09-07T12:52:21Z 166.100006 2011-09-07T12:52:29Z 166 2011-09-07T12:52:32Z 165.699997 2011-09-07T12:52:42Z 165.399994 2011-09-07T12:52:47Z 165.100006 2011-09-07T12:52:51Z 165.5 2011-09-07T12:52:56Z 165.699997 2011-09-07T12:53:04Z 166.600006 2011-09-07T12:53:15Z 167.100006 2011-09-07T12:53:19Z 167.100006 2011-09-07T12:53:23Z 168.399994 2011-09-07T12:53:33Z 168.699997 2011-09-07T12:53:34Z 169.600006 2011-09-07T12:53:40Z 170.199997 2011-09-07T12:53:43Z 171 2011-09-07T12:54:00Z 171.899994 2011-09-07T12:54:04Z 172 2011-09-07T12:54:05Z 172.5 2011-09-07T12:54:11Z 172.699997 2011-09-07T12:54:17Z 173.899994 2011-09-07T12:54:30Z 174 2011-09-07T12:54:31Z 176 2011-09-07T12:54:58Z 176.600006 2011-09-07T12:55:02Z 176.600006 2011-09-07T12:55:05Z 176.899994 2011-09-07T12:55:07Z 177.600006 2011-09-07T12:55:11Z 177.699997 2011-09-07T12:55:14Z 179.199997 2011-09-07T12:55:21Z 179.199997 2011-09-07T12:55:28Z 179.100006 2011-09-07T12:55:37Z 179.199997 2011-09-07T12:55:41Z 179.199997 2011-09-07T12:55:47Z 179.699997 2011-09-07T12:55:53Z 180.199997 2011-09-07T12:56:05Z 180.100006 2011-09-07T12:56:14Z 179.800003 2011-09-07T12:56:21Z 179.300003 2011-09-07T12:56:29Z 180 2011-09-07T12:56:32Z 179.699997 2011-09-07T12:56:34Z 179.5 2011-09-07T12:56:37Z 179.399994 2011-09-07T12:56:41Z 179.399994 2011-09-07T12:56:49Z 179 2011-09-07T12:56:54Z 179 2011-09-07T12:57:01Z 179.600006 2011-09-07T12:57:12Z 179.600006 2011-09-07T12:57:22Z 179.899994 2011-09-07T12:57:32Z 179.600006 2011-09-07T12:57:38Z 180.199997 2011-09-07T12:57:58Z 180.199997 2011-09-07T12:58:02Z 180.5 2011-09-07T12:58:06Z 180.699997 2011-09-07T12:58:13Z 180.699997 2011-09-07T12:58:22Z 180.399994 2011-09-07T12:58:31Z 180.199997 2011-09-07T12:58:43Z 180.399994 2011-09-07T12:58:53Z 180.899994 2011-09-07T12:59:00Z 181.100006 2011-09-07T12:59:03Z 181 2011-09-07T12:59:10Z 180.399994 2011-09-07T12:59:28Z 180.399994 2011-09-07T12:59:40Z 180.699997 2011-09-07T12:59:44Z 180.300003 2011-09-07T12:59:49Z 180.699997 2011-09-07T13:00:01Z 180.600006 2011-09-07T13:00:08Z 180.199997 2011-09-07T13:00:13Z 179.699997 2011-09-07T13:00:17Z 179.800003 2011-09-07T13:00:21Z 179.800003 2011-09-07T13:00:32Z 179.199997 2011-09-07T13:00:41Z 179 2011-09-07T13:00:44Z 179 2011-09-07T13:00:48Z 178.5 2011-09-07T13:00:54Z 179 2011-09-07T13:01:03Z 179.199997 2011-09-07T13:01:08Z 179.300003 2011-09-07T13:01:14Z 179.800003 2011-09-07T13:01:20Z 181 2011-09-07T13:01:37Z 181.100006 2011-09-07T13:01:45Z 180.600006 2011-09-07T13:01:52Z 180.199997 2011-09-07T13:01:56Z 179.899994 2011-09-07T13:01:59Z 179.800003 2011-09-07T13:02:01Z 180 2011-09-07T13:02:07Z 179.600006 2011-09-07T13:02:10Z 179.899994 2011-09-07T13:02:13Z 179 2011-09-07T13:02:21Z 179.300003 2011-09-07T13:02:27Z 179.5 2011-09-07T13:02:30Z 179.5 2011-09-07T13:02:33Z 179.699997 2011-09-07T13:02:36Z 179.600006 2011-09-07T13:02:38Z 179.699997 2011-09-07T13:02:40Z 179.899994 2011-09-07T13:02:46Z 179.399994 2011-09-07T13:02:53Z 179.300003 2011-09-07T13:02:59Z 179.100006 2011-09-07T13:03:03Z 179.399994 2011-09-07T13:03:09Z 179.600006 2011-09-07T13:03:10Z 179.300003 2011-09-07T13:03:18Z 179.5 2011-09-07T13:03:25Z 179.100006 2011-09-07T13:03:36Z 178.600006 2011-09-07T13:03:42Z 178.5 2011-09-07T13:03:47Z 178.399994 2011-09-07T13:03:52Z 178.600006 2011-09-07T13:03:54Z 178.399994 2011-09-07T13:03:58Z 178.800003 2011-09-07T13:04:04Z 178.800003 2011-09-07T13:04:07Z 179 2011-09-07T13:04:10Z 178.899994 2011-09-07T13:04:14Z 178.899994 2011-09-07T13:04:20Z 178.699997 2011-09-07T13:04:23Z 179.199997 2011-09-07T13:04:26Z 179.300003 2011-09-07T13:04:31Z 179.399994 2011-09-07T13:04:32Z 179.199997 2011-09-07T13:04:36Z 179.399994 2011-09-07T13:04:37Z 179.699997 2011-09-07T13:04:40Z 179.699997 2011-09-07T13:04:44Z 179.800003 2011-09-07T13:04:45Z 180 2011-09-07T13:04:48Z 180.300003 2011-09-07T13:04:51Z 180.300003 2011-09-07T13:04:55Z 180.100006 2011-09-07T13:04:57Z 180.399994 2011-09-07T13:05:01Z 180.199997 2011-09-07T13:05:05Z 179.800003 2011-09-07T13:05:12Z 179.699997 2011-09-07T13:05:18Z 179.199997 2011-09-07T13:05:21Z 179.300003 2011-09-07T13:05:25Z 179.5 2011-09-07T13:05:29Z 180.399994 2011-09-07T13:05:47Z 179.899994 2011-09-07T13:05:55Z 179.899994 2011-09-07T13:05:58Z 179.699997 2011-09-07T13:05:59Z 179.100006 2011-09-07T13:06:04Z 179.199997 2011-09-07T13:06:08Z 178.699997 2011-09-07T13:06:09Z 179.100006 2011-09-07T13:06:21Z 179.699997 2011-09-07T13:06:27Z 179.800003 2011-09-07T13:06:38Z 180.300003 2011-09-07T13:06:42Z 180.399994 2011-09-07T13:06:45Z 180.5 2011-09-07T13:06:47Z 180.300003 2011-09-07T13:06:52Z 181.5 2011-09-07T13:06:59Z 181.5 2011-09-07T13:07:03Z 182.699997 2011-09-07T13:07:07Z 183 2011-09-07T13:07:09Z 183.699997 2011-09-07T13:07:14Z 184.600006 2011-09-07T13:07:18Z 184.199997 2011-09-07T13:07:22Z 185.199997 2011-09-07T13:07:26Z 185.399994 2011-09-07T13:07:29Z 185.300003 2011-09-07T13:07:34Z 186.300003 2011-09-07T13:07:40Z 186.300003 2011-09-07T13:07:43Z 186.199997 2011-09-07T13:07:45Z 186.5 2011-09-07T13:07:48Z 187.800003 2011-09-07T13:07:57Z 187.800003 2011-09-07T13:07:59Z 188.5 2011-09-07T13:08:04Z 188.699997 2011-09-07T13:08:06Z 187.800003 2011-09-07T13:08:10Z 187.800003 2011-09-07T13:08:16Z 189.300003 2011-09-07T13:08:27Z 190.600006 2011-09-07T13:08:33Z 190.800003 2011-09-07T13:08:35Z 190.699997 2011-09-07T13:08:39Z 191.100006 2011-09-07T13:08:42Z 191.399994 2011-09-07T13:08:46Z 192.199997 2011-09-07T13:08:52Z 192.100006 2011-09-07T13:08:55Z 192.399994 2011-09-07T13:08:57Z 192.399994 2011-09-07T13:09:04Z 192.5 2011-09-07T13:09:05Z 194 2011-09-07T13:09:19Z 194.5 2011-09-07T13:09:25Z 195.300003 2011-09-07T13:09:31Z 197.399994 2011-09-07T13:09:44Z 198.199997 2011-09-07T13:09:52Z 198.699997 2011-09-07T13:10:01Z 199.5 2011-09-07T13:10:05Z 199.699997 2011-09-07T13:10:07Z 199.199997 2011-09-07T13:10:11Z 199.100006 2011-09-07T13:10:14Z 199.100006 2011-09-07T13:10:18Z 199 2011-09-07T13:10:20Z 199.100006 2011-09-07T13:10:24Z 199.600006 2011-09-07T13:10:29Z 200 2011-09-07T13:10:32Z 201.399994 2011-09-07T13:10:37Z 201.800003 2011-09-07T13:10:40Z 201.800003 2011-09-07T13:10:42Z 202.100006 2011-09-07T13:10:46Z 203 2011-09-07T13:10:51Z 203.600006 2011-09-07T13:10:54Z 203.899994 2011-09-07T13:10:57Z 204.5 2011-09-07T13:11:01Z 204.600006 2011-09-07T13:11:02Z 205.600006 2011-09-07T13:11:06Z 205.899994 2011-09-07T13:11:09Z 206 2011-09-07T13:11:13Z 207 2011-09-07T13:11:17Z 207.5 2011-09-07T13:11:22Z 208.100006 2011-09-07T13:11:27Z 208.800003 2011-09-07T13:11:31Z 209.300003 2011-09-07T13:11:32Z 209.800003 2011-09-07T13:11:37Z 210.199997 2011-09-07T13:11:39Z 210.699997 2011-09-07T13:11:44Z 211.199997 2011-09-07T13:11:50Z 211.699997 2011-09-07T13:11:58Z 211.199997 2011-09-07T13:11:59Z 211.699997 2011-09-07T13:12:04Z 211.800003 2011-09-07T13:12:06Z 211.800003 2011-09-07T13:12:09Z 212.399994 2011-09-07T13:12:13Z 212.5 2011-09-07T13:12:16Z 212.899994 2011-09-07T13:12:21Z 213.699997 2011-09-07T13:12:24Z 213.699997 2011-09-07T13:12:29Z 214.5 2011-09-07T13:12:34Z 215.100006 2011-09-07T13:12:38Z 215.5 2011-09-07T13:12:42Z 216 2011-09-07T13:12:45Z 216.800003 2011-09-07T13:12:52Z 216.899994 2011-09-07T13:12:55Z 217.899994 2011-09-07T13:12:59Z 218.100006 2011-09-07T13:13:01Z 218.699997 2011-09-07T13:13:04Z 219.100006 2011-09-07T13:13:07Z 219.300003 2011-09-07T13:13:10Z 219.300003 2011-09-07T13:13:13Z 219.800003 2011-09-07T13:13:18Z 219.800003 2011-09-07T13:13:21Z 220.600006 2011-09-07T13:13:23Z 220.899994 2011-09-07T13:13:26Z 221.100006 2011-09-07T13:13:28Z 222.199997 2011-09-07T13:13:32Z 222.699997 2011-09-07T13:13:35Z 223.100006 2011-09-07T13:13:38Z 223 2011-09-07T13:13:40Z 222.899994 2011-09-07T13:13:43Z 223.699997 2011-09-07T13:13:47Z 224.100006 2011-09-07T13:13:52Z 224 2011-09-07T13:13:54Z 224.300003 2011-09-07T13:13:58Z 225.300003 2011-09-07T13:14:02Z 225.800003 2011-09-07T13:14:06Z 226.300003 2011-09-07T13:14:10Z 226.800003 2011-09-07T13:14:13Z 227.5 2011-09-07T13:14:18Z 227.600006 2011-09-07T13:14:20Z 228.100006 2011-09-07T13:14:23Z 232 2011-09-07T13:14:48Z 232.399994 2011-09-07T13:14:51Z 232.199997 2011-09-07T13:14:56Z 232.5 2011-09-07T13:15:02Z 233.399994 2011-09-07T13:15:06Z 233.699997 2011-09-07T13:15:10Z 234.5 2011-09-07T13:15:16Z 235.199997 2011-09-07T13:15:19Z 236.5 2011-09-07T13:15:25Z 237.399994 2011-09-07T13:15:29Z 237.600006 2011-09-07T13:15:34Z 237.600006 2011-09-07T13:15:36Z 237.800003 2011-09-07T13:15:40Z 237.699997 2011-09-07T13:15:44Z 237.800003 2011-09-07T13:15:46Z 238.5 2011-09-07T13:15:49Z 239.100006 2011-09-07T13:15:51Z 239.600006 2011-09-07T13:15:54Z 239.5 2011-09-07T13:15:57Z 240.100006 2011-09-07T13:15:59Z 241 2011-09-07T13:16:04Z 241.600006 2011-09-07T13:16:06Z 242 2011-09-07T13:16:11Z 242.5 2011-09-07T13:16:16Z 242.699997 2011-09-07T13:16:22Z 243.600006 2011-09-07T13:16:26Z 244 2011-09-07T13:16:30Z 244.800003 2011-09-07T13:16:34Z 245 2011-09-07T13:16:40Z 245.100006 2011-09-07T13:16:42Z 245.300003 2011-09-07T13:16:45Z 245.800003 2011-09-07T13:16:49Z 246.199997 2011-09-07T13:16:53Z 246.699997 2011-09-07T13:16:57Z 246.800003 2011-09-07T13:16:59Z 247.100006 2011-09-07T13:17:02Z 247.399994 2011-09-07T13:17:07Z 248.100006 2011-09-07T13:17:11Z 248.5 2011-09-07T13:17:15Z 248.800003 2011-09-07T13:17:19Z 249.100006 2011-09-07T13:17:24Z 249.5 2011-09-07T13:17:29Z 249.5 2011-09-07T13:17:30Z 249.899994 2011-09-07T13:17:35Z 250.199997 2011-09-07T13:17:39Z 250.800003 2011-09-07T13:17:42Z 250.800003 2011-09-07T13:17:44Z 251.199997 2011-09-07T13:17:48Z 251.899994 2011-09-07T13:17:52Z 252.300003 2011-09-07T13:17:56Z 252.899994 2011-09-07T13:18:00Z 253.199997 2011-09-07T13:18:04Z 253.800003 2011-09-07T13:18:09Z 253.699997 2011-09-07T13:18:12Z 254.399994 2011-09-07T13:18:21Z 254.699997 2011-09-07T13:18:23Z 255.199997 2011-09-07T13:18:28Z 256.5 2011-09-07T13:18:34Z 256.600006 2011-09-07T13:18:38Z 256.899994 2011-09-07T13:18:41Z 257.5 2011-09-07T13:18:46Z 257.799988 2011-09-07T13:18:51Z 257.899994 2011-09-07T13:18:57Z 258.5 2011-09-07T13:19:01Z 258.799988 2011-09-07T13:19:04Z 259.399994 2011-09-07T13:19:07Z 260.100006 2011-09-07T13:19:11Z 261 2011-09-07T13:19:15Z 260.899994 2011-09-07T13:19:17Z 261.5 2011-09-07T13:19:21Z 261.200012 2011-09-07T13:19:26Z 262 2011-09-07T13:19:32Z 262.399994 2011-09-07T13:19:36Z 262.799988 2011-09-07T13:19:39Z 263.299988 2011-09-07T13:19:43Z 264.5 2011-09-07T13:19:53Z 264.899994 2011-09-07T13:19:54Z 265.799988 2011-09-07T13:19:59Z 266.600006 2011-09-07T13:20:02Z 267 2011-09-07T13:20:06Z 267.399994 2011-09-07T13:20:12Z 268 2011-09-07T13:20:14Z 268.200012 2011-09-07T13:20:17Z 268.799988 2011-09-07T13:20:22Z 269.399994 2011-09-07T13:20:25Z 269.799988 2011-09-07T13:20:29Z 270.100006 2011-09-07T13:20:35Z 270.200012 2011-09-07T13:20:39Z 270.299988 2011-09-07T13:20:43Z 271.100006 2011-09-07T13:20:47Z 271.100006 2011-09-07T13:20:48Z 272.700012 2011-09-07T13:21:04Z 273 2011-09-07T13:21:06Z 274.200012 2011-09-07T13:21:17Z 274.899994 2011-09-07T13:21:21Z 275.799988 2011-09-07T13:21:26Z 276.200012 2011-09-07T13:21:30Z 277.100006 2011-09-07T13:21:39Z 277.299988 2011-09-07T13:21:43Z 279.5 2011-09-07T13:22:00Z 280 2011-09-07T13:22:06Z 280.399994 2011-09-07T13:22:07Z 280.700012 2011-09-07T13:22:11Z 280.600006 2011-09-07T13:22:12Z 280.799988 2011-09-07T13:22:19Z 281.299988 2011-09-07T13:22:22Z 281.5 2011-09-07T13:22:25Z 281.899994 2011-09-07T13:22:29Z 283.299988 2011-09-07T13:22:34Z 283.899994 2011-09-07T13:22:38Z 284.700012 2011-09-07T13:22:47Z 285.399994 2011-09-07T13:22:51Z 285.5 2011-09-07T13:22:53Z 285.799988 2011-09-07T13:22:58Z 287 2011-09-07T13:23:05Z 287.200012 2011-09-07T13:23:06Z 287.5 2011-09-07T13:23:11Z 288.5 2011-09-07T13:23:16Z 288.600006 2011-09-07T13:23:19Z 289.200012 2011-09-07T13:23:31Z 289.799988 2011-09-07T13:23:35Z 289.799988 2011-09-07T13:23:38Z 289.700012 2011-09-07T13:23:42Z 289.700012 2011-09-07T13:23:45Z 289.5 2011-09-07T13:23:48Z 289.200012 2011-09-07T13:23:53Z 289.100006 2011-09-07T13:23:56Z 289.200012 2011-09-07T13:24:03Z 289.399994 2011-09-07T13:24:06Z 289.399994 2011-09-07T13:24:10Z 289.299988 2011-09-07T13:24:13Z 289.200012 2011-09-07T13:24:16Z 288.899994 2011-09-07T13:24:19Z 289.399994 2011-09-07T13:24:23Z 289.700012 2011-09-07T13:24:41Z 290.200012 2011-09-07T13:24:46Z 289.399994 2011-09-07T13:25:02Z 288.799988 2011-09-07T13:25:11Z 288.299988 2011-09-07T13:25:28Z 288.200012 2011-09-07T13:25:31Z 288.700012 2011-09-07T13:25:36Z 289 2011-09-07T13:26:09Z 289.600006 2011-09-07T13:26:25Z 288.899994 2011-09-07T13:26:43Z 288.899994 2011-09-07T13:26:57Z 288.5 2011-09-07T13:27:21Z 289.100006 2011-09-07T13:27:41Z 288.700012 2011-09-07T13:27:49Z 289.5 2011-09-07T13:28:01Z 288.799988 2011-09-07T13:28:13Z 289.299988 2011-09-07T13:29:00Z 289 2011-09-07T13:29:11Z 289.5 2011-09-07T13:29:15Z 289.799988 2011-09-07T13:29:23Z 289.299988 2011-09-07T13:29:32Z 289.799988 2011-09-07T13:30:18Z 290 2011-09-07T13:30:26Z 289.700012 2011-09-07T13:30:38Z 289.100006 2011-09-07T13:30:53Z 290 2011-09-07T13:31:22Z 290.299988 2011-09-07T13:31:32Z 289.899994 2011-09-07T13:31:42Z 290.200012 2011-09-07T13:31:58Z 290.600006 2011-09-07T13:32:11Z 290.700012 2011-09-07T13:32:29Z 290.799988 2011-09-07T13:33:34Z 290.5 2011-09-07T13:33:54Z 289.700012 2011-09-07T13:34:13Z 290.399994 2011-09-07T13:34:17Z 290.100006 2011-09-07T13:34:19Z 291 2011-09-07T13:34:27Z 291.799988 2011-09-07T13:34:34Z 292.200012 2011-09-07T13:34:36Z 293 2011-09-07T13:34:40Z 293.5 2011-09-07T13:34:50Z 293.399994 2011-09-07T13:34:52Z 293.799988 2011-09-07T13:34:57Z 294.799988 2011-09-07T13:35:02Z 295.299988 2011-09-07T13:35:04Z 296.799988 2011-09-07T13:35:09Z 297.399994 2011-09-07T13:35:16Z 297.5 2011-09-07T13:35:17Z 297.299988 2011-09-07T13:35:22Z 297.200012 2011-09-07T13:35:26Z 297.700012 2011-09-07T13:35:28Z 298.200012 2011-09-07T13:35:32Z 299 2011-09-07T13:35:34Z 299.600006 2011-09-07T13:35:41Z 299.399994 2011-09-07T13:35:43Z 299.700012 2011-09-07T13:35:47Z 300.399994 2011-09-07T13:35:50Z 301.5 2011-09-07T13:35:55Z 301.799988 2011-09-07T13:36:00Z 302.299988 2011-09-07T13:36:03Z 302.799988 2011-09-07T13:36:07Z 303.5 2011-09-07T13:36:13Z 303.899994 2011-09-07T13:36:18Z 304.399994 2011-09-07T13:36:24Z 305.5 2011-09-07T13:36:29Z 306.100006 2011-09-07T13:36:34Z 306.200012 2011-09-07T13:36:35Z 307.399994 2011-09-07T13:36:41Z 309 2011-09-07T13:36:48Z 309.299988 2011-09-07T13:36:55Z 309.799988 2011-09-07T13:36:59Z 310.600006 2011-09-07T13:37:04Z 310.5 2011-09-07T13:37:05Z 310.600006 2011-09-07T13:37:09Z 310.600006 2011-09-07T13:37:12Z 310.899994 2011-09-07T13:37:15Z 311.799988 2011-09-07T13:37:20Z 312.299988 2011-09-07T13:37:26Z 313.399994 2011-09-07T13:37:31Z 313.700012 2011-09-07T13:37:34Z 314.200012 2011-09-07T13:37:37Z 314.700012 2011-09-07T13:37:40Z 316.100006 2011-09-07T13:37:47Z 316.700012 2011-09-07T13:37:50Z 316.899994 2011-09-07T13:37:52Z 317.799988 2011-09-07T13:37:58Z 318.399994 2011-09-07T13:38:02Z 319.299988 2011-09-07T13:38:07Z 319.899994 2011-09-07T13:38:09Z 321.399994 2011-09-07T13:38:23Z 322.299988 2011-09-07T13:38:28Z 322.899994 2011-09-07T13:38:30Z 324.200012 2011-09-07T13:38:35Z 325.399994 2011-09-07T13:38:45Z 326.200012 2011-09-07T13:38:48Z 327.299988 2011-09-07T13:38:52Z 328.5 2011-09-07T13:38:58Z 329.399994 2011-09-07T13:39:03Z 329.5 2011-09-07T13:39:07Z 330 2011-09-07T13:39:12Z 329.5 2011-09-07T13:39:31Z 330.799988 2011-09-07T13:40:34Z 330.100006 2011-09-07T13:41:54Z 330.5 2011-09-07T13:41:58Z 331 2011-09-07T13:42:04Z 331.399994 2011-09-07T13:42:06Z 332 2011-09-07T13:42:11Z 333 2011-09-07T13:42:16Z 333.100006 2011-09-07T13:42:22Z 333 2011-09-07T13:42:28Z 333.399994 2011-09-07T13:42:32Z 334.200012 2011-09-07T13:42:37Z 334.5 2011-09-07T13:42:44Z 334.399994 2011-09-07T13:42:49Z 334.600006 2011-09-07T13:43:03Z 335.399994 2011-09-07T13:43:07Z 334.399994 2011-09-07T13:43:13Z 335.200012 2011-09-07T13:43:17Z 335.5 2011-09-07T13:43:20Z 336.399994 2011-09-07T13:43:28Z 336.799988 2011-09-07T13:43:31Z 336.899994 2011-09-07T13:43:34Z 337.899994 2011-09-07T13:43:38Z 338.100006 2011-09-07T13:43:40Z 338.100006 2011-09-07T13:43:44Z 339.100006 2011-09-07T13:43:46Z 340 2011-09-07T13:43:53Z 340.899994 2011-09-07T13:43:58Z 340.899994 2011-09-07T13:44:02Z 340.899994 2011-09-07T13:44:04Z 341.700012 2011-09-07T13:44:09Z 341.899994 2011-09-07T13:44:11Z 342.200012 2011-09-07T13:44:16Z 342.799988 2011-09-07T13:44:20Z 343.5 2011-09-07T13:44:25Z 343 2011-09-07T13:44:27Z 343.700012 2011-09-07T13:44:33Z 343.799988 2011-09-07T13:44:37Z 344.299988 2011-09-07T13:44:41Z 344.700012 2011-09-07T13:44:45Z 345.700012 2011-09-07T13:44:48Z 346.600006 2011-09-07T13:44:55Z 346.600006 2011-09-07T13:44:59Z 346.899994 2011-09-07T13:45:03Z 347.5 2011-09-07T13:45:09Z 348 2011-09-07T13:45:13Z 348.600006 2011-09-07T13:45:17Z 348.899994 2011-09-07T13:45:20Z 349.299988 2011-09-07T13:45:24Z 349.899994 2011-09-07T13:45:28Z 350.200012 2011-09-07T13:45:32Z 350.600006 2011-09-07T13:45:36Z 354 2011-09-07T13:46:04Z 354.799988 2011-09-07T13:46:10Z 355.600006 2011-09-07T13:46:14Z 356.100006 2011-09-07T13:46:17Z 356.600006 2011-09-07T13:46:21Z 356.600006 2011-09-07T13:46:22Z 356.5 2011-09-07T13:46:26Z 356.799988 2011-09-07T13:46:29Z 358 2011-09-07T13:46:33Z 358.100006 2011-09-07T13:46:35Z 357.700012 2011-09-07T13:46:38Z 357.700012 2011-09-07T13:46:41Z 358.200012 2011-09-07T13:46:49Z 358.299988 2011-09-07T13:46:55Z 358.299988 2011-09-07T13:46:59Z 358.299988 2011-09-07T13:47:01Z 358.399994 2011-09-07T13:47:05Z 358.5 2011-09-07T13:47:06Z 359.100006 2011-09-07T13:47:15Z 359.600006 2011-09-07T13:47:20Z 359.399994 2011-09-07T13:47:29Z 359.399994 2011-09-07T13:47:38Z 359.200012 2011-09-07T13:47:44Z 359 2011-09-07T13:47:49Z 359 2011-09-07T13:47:50Z 358.700012 2011-09-07T13:47:54Z 358.299988 2011-09-07T13:47:56Z 357.700012 2011-09-07T13:48:00Z 357.299988 2011-09-07T13:48:07Z 356.100006 2011-09-07T13:48:35Z 356.799988 2011-09-07T13:48:39Z 356.600006 2011-09-07T13:48:43Z 356.799988 2011-09-07T13:48:48Z 357 2011-09-07T13:48:50Z 357.600006 2011-09-07T13:48:54Z 357.299988 2011-09-07T13:48:58Z 357.100006 2011-09-07T13:49:01Z 356.700012 2011-09-07T13:49:03Z 356 2011-09-07T13:49:07Z 355.299988 2011-09-07T13:49:10Z 355 2011-09-07T13:49:14Z 354.399994 2011-09-07T13:49:17Z 353.399994 2011-09-07T13:49:24Z 352.799988 2011-09-07T13:49:41Z 353.399994 2011-09-07T13:49:48Z 352.700012 2011-09-07T13:49:53Z 351.899994 2011-09-07T13:50:04Z 351.799988 2011-09-07T13:50:16Z 352.700012 2011-09-07T13:50:23Z 352.200012 2011-09-07T13:50:27Z 351.5 2011-09-07T13:50:30Z 351.200012 2011-09-07T13:50:38Z 350.5 2011-09-07T13:50:41Z 350.100006 2011-09-07T13:50:44Z 349.200012 2011-09-07T13:50:50Z 349.200012 2011-09-07T13:50:52Z 349.600006 2011-09-07T13:51:00Z 349.200012 2011-09-07T13:51:14Z 349.5 2011-09-07T13:51:42Z 349.700012 2011-09-07T13:52:00Z 349.399994 2011-09-07T13:52:10Z 349.200012 2011-09-07T13:53:22Z 348.399994 2011-09-07T13:53:40Z 349.399994 2011-09-07T13:54:11Z 349.600006 2011-09-07T13:54:55Z 349.100006 2011-09-07T13:55:24Z 349.700012 2011-09-07T13:55:34Z 349.299988 2011-09-07T13:55:46Z 349.700012 2011-09-07T13:55:51Z 350.200012 2011-09-07T13:55:55Z 350.799988 2011-09-07T13:56:01Z 351.700012 2011-09-07T13:56:07Z 351.700012 2011-09-07T13:56:12Z 352.200012 2011-09-07T13:56:14Z 352 2011-09-07T13:56:17Z 353.100006 2011-09-07T13:56:23Z 353.200012 2011-09-07T13:56:27Z 353.700012 2011-09-07T13:56:31Z 353.700012 2011-09-07T13:56:33Z 354.100006 2011-09-07T13:56:40Z 354.100006 2011-09-07T13:56:42Z 355.299988 2011-09-07T13:56:56Z 356.100006 2011-09-07T13:57:01Z 356.399994 2011-09-07T13:57:06Z 357.799988 2011-09-07T13:57:11Z 358.299988 2011-09-07T13:57:16Z 358.399994 2011-09-07T13:57:21Z 358.5 2011-09-07T13:57:23Z 358.5 2011-09-07T13:57:27Z 358.399994 2011-09-07T13:57:37Z 358 2011-09-07T13:57:52Z 358.299988 2011-09-07T13:58:04Z 358.700012 2011-09-07T13:58:12Z 359.100006 2011-09-07T13:58:15Z 359.200012 2011-09-07T13:58:18Z 360.299988 2011-09-07T13:58:30Z 360.399994 2011-09-07T13:58:35Z 361.799988 2011-09-07T13:58:56Z 360.200012 2011-09-07T13:59:03Z 359.799988 2011-09-07T13:59:20Z 359.700012 2011-09-07T13:59:48Z 360.600006 2011-09-07T13:59:58Z 361 2011-09-07T14:00:00Z 361.100006 2011-09-07T14:00:08Z 360.299988 2011-09-07T14:00:17Z 361 2011-09-07T14:00:29Z 360.700012 2011-09-07T14:00:49Z 360 2011-09-07T14:01:08Z 360.5 2011-09-07T14:01:13Z 361.200012 2011-09-07T14:01:18Z 360.899994 2011-09-07T14:01:29Z 361 2011-09-07T14:01:31Z 361.200012 2011-09-07T14:01:35Z 361.299988 2011-09-07T14:01:38Z 361.399994 2011-09-07T14:01:40Z 361 2011-09-07T14:01:51Z 361.100006 2011-09-07T14:02:03Z 361 2011-09-07T14:02:04Z 360.899994 2011-09-07T14:02:09Z 361 2011-09-07T14:02:17Z 361.299988 2011-09-07T14:02:21Z 360.299988 2011-09-07T14:02:29Z 359.399994 2011-09-07T14:02:33Z 359.299988 2011-09-07T14:02:35Z 358.299988 2011-09-07T14:02:45Z 358.5 2011-09-07T14:02:48Z 358.700012 2011-09-07T14:02:49Z 358.600006 2011-09-07T14:02:55Z 358.299988 2011-09-07T14:02:57Z 358.399994 2011-09-07T14:02:59Z 358.100006 2011-09-07T14:03:01Z 357.899994 2011-09-07T14:03:03Z 358 2011-09-07T14:03:08Z 357.5 2011-09-07T14:03:12Z 356.799988 2011-09-07T14:03:14Z 355.5 2011-09-07T14:03:18Z 355 2011-09-07T14:03:22Z 354.799988 2011-09-07T14:03:23Z 354.399994 2011-09-07T14:03:27Z 354.299988 2011-09-07T14:03:29Z 353.200012 2011-09-07T14:03:33Z 352.5 2011-09-07T14:03:36Z 351.100006 2011-09-07T14:03:49Z 350.700012 2011-09-07T14:04:00Z 350.700012 2011-09-07T14:04:03Z 350 2011-09-07T14:04:10Z 348.700012 2011-09-07T14:04:23Z 347.600006 2011-09-07T14:04:34Z 345.600006 2011-09-07T14:04:49Z 345.299988 2011-09-07T14:04:53Z 344.700012 2011-09-07T14:04:55Z 344.299988 2011-09-07T14:05:02Z 343.299988 2011-09-07T14:05:05Z 342.700012 2011-09-07T14:05:10Z 341.899994 2011-09-07T14:05:15Z 341.299988 2011-09-07T14:05:19Z 340.399994 2011-09-07T14:05:22Z 339.799988 2011-09-07T14:05:25Z 339.200012 2011-09-07T14:05:29Z 337.799988 2011-09-07T14:05:33Z 333.5 2011-09-07T14:05:52Z 332.200012 2011-09-07T14:05:59Z 331.299988 2011-09-07T14:06:03Z 330.799988 2011-09-07T14:06:05Z 327.399994 2011-09-07T14:06:17Z 326.100006 2011-09-07T14:06:21Z 324.700012 2011-09-07T14:06:26Z 323.899994 2011-09-07T14:06:30Z 322.799988 2011-09-07T14:06:35Z 322.200012 2011-09-07T14:06:38Z 321.5 2011-09-07T14:06:41Z 320.700012 2011-09-07T14:06:44Z 320.200012 2011-09-07T14:06:49Z 318.799988 2011-09-07T14:06:53Z 316.899994 2011-09-07T14:06:58Z 315.700012 2011-09-07T14:07:05Z 314.700012 2011-09-07T14:07:09Z 313.899994 2011-09-07T14:07:11Z 312.299988 2011-09-07T14:07:16Z 311.700012 2011-09-07T14:07:20Z 311.399994 2011-09-07T14:07:24Z 310.200012 2011-09-07T14:07:28Z 309.700012 2011-09-07T14:07:30Z 307.299988 2011-09-07T14:07:39Z 305.600006 2011-09-07T14:07:48Z 305 2011-09-07T14:07:50Z 304.200012 2011-09-07T14:07:52Z 303.799988 2011-09-07T14:07:57Z 304.399994 2011-09-07T14:08:01Z 303.700012 2011-09-07T14:08:05Z 303.600006 2011-09-07T14:08:06Z 302.700012 2011-09-07T14:08:09Z 301.700012 2011-09-07T14:08:14Z 300.5 2011-09-07T14:08:21Z 300.200012 2011-09-07T14:08:26Z 299.600006 2011-09-07T14:08:31Z 299.600006 2011-09-07T14:08:44Z 299.899994 2011-09-07T14:08:47Z 300.5 2011-09-07T14:08:54Z 299.600006 2011-09-07T14:09:00Z 299.700012 2011-09-07T14:09:11Z 299.700012 2011-09-07T14:09:15Z 300 2011-09-07T14:09:19Z 299.899994 2011-09-07T14:09:24Z 300.200012 2011-09-07T14:09:36Z 300.200012 2011-09-07T14:09:43Z 300.399994 2011-09-07T14:09:57Z 300 2011-09-07T14:10:26Z 299.5 2011-09-07T14:10:30Z 298.700012 2011-09-07T14:10:40Z 297.399994 2011-09-07T14:10:46Z 298.100006 2011-09-07T14:10:49Z 298 2011-09-07T14:10:51Z 297.399994 2011-09-07T14:10:55Z 297.200012 2011-09-07T14:10:59Z 296.899994 2011-09-07T14:11:02Z 296 2011-09-07T14:11:05Z 295.200012 2011-09-07T14:11:09Z 295.799988 2011-09-07T14:11:16Z 295.700012 2011-09-07T14:11:18Z 295.200012 2011-09-07T14:11:21Z 295 2011-09-07T14:11:22Z 294.100006 2011-09-07T14:11:25Z 294.100006 2011-09-07T14:11:27Z 294.299988 2011-09-07T14:11:30Z 294.100006 2011-09-07T14:11:32Z 294.200012 2011-09-07T14:11:34Z 293.700012 2011-09-07T14:11:37Z 294.200012 2011-09-07T14:11:40Z 294.100006 2011-09-07T14:11:42Z 293.100006 2011-09-07T14:11:48Z 293.100006 2011-09-07T14:11:49Z 291.899994 2011-09-07T14:11:56Z 292.5 2011-09-07T14:12:00Z 292.200012 2011-09-07T14:12:04Z 291.799988 2011-09-07T14:12:08Z 292.600006 2011-09-07T14:12:11Z 290.899994 2011-09-07T14:12:23Z 290.700012 2011-09-07T14:12:29Z 289.200012 2011-09-07T14:12:36Z 288.200012 2011-09-07T14:12:41Z 288.100006 2011-09-07T14:12:42Z 287.5 2011-09-07T14:12:48Z 287.600006 2011-09-07T14:12:50Z 285.899994 2011-09-07T14:12:56Z 285.200012 2011-09-07T14:13:05Z 284.299988 2011-09-07T14:13:08Z 283.700012 2011-09-07T14:13:10Z 282.600006 2011-09-07T14:13:14Z 281.299988 2011-09-07T14:13:18Z 280.600006 2011-09-07T14:13:21Z 279.399994 2011-09-07T14:13:26Z 278.899994 2011-09-07T14:13:29Z 278 2011-09-07T14:13:34Z 276.799988 2011-09-07T14:13:40Z 276.200012 2011-09-07T14:13:43Z 274.899994 2011-09-07T14:13:50Z 274.299988 2011-09-07T14:13:52Z 274.100006 2011-09-07T14:13:57Z 271.899994 2011-09-07T14:14:01Z 271.100006 2011-09-07T14:14:09Z 270.5 2011-09-07T14:14:15Z 268.899994 2011-09-07T14:14:21Z 268.899994 2011-09-07T14:14:24Z 268.200012 2011-09-07T14:14:27Z 267.5 2011-09-07T14:14:30Z 266.5 2011-09-07T14:14:34Z 265.799988 2011-09-07T14:14:38Z 265.200012 2011-09-07T14:14:39Z 264.100006 2011-09-07T14:14:42Z 264.100006 2011-09-07T14:14:48Z 263.600006 2011-09-07T14:14:52Z 263.200012 2011-09-07T14:14:56Z 263 2011-09-07T14:14:59Z 262.700012 2011-09-07T14:15:03Z 261.700012 2011-09-07T14:15:09Z 261.5 2011-09-07T14:15:12Z 260.799988 2011-09-07T14:15:15Z 259.5 2011-09-07T14:15:19Z 259.200012 2011-09-07T14:15:21Z 259.200012 2011-09-07T14:15:23Z 258.700012 2011-09-07T14:15:27Z 258.200012 2011-09-07T14:15:30Z 257.5 2011-09-07T14:15:36Z 257.5 2011-09-07T14:15:38Z 257.299988 2011-09-07T14:15:42Z 257.100006 2011-09-07T14:15:46Z 256 2011-09-07T14:15:50Z 255.600006 2011-09-07T14:15:51Z 255.300003 2011-09-07T14:15:55Z 255.100006 2011-09-07T14:15:56Z 254.300003 2011-09-07T14:16:00Z 253.800003 2011-09-07T14:16:03Z 253.399994 2011-09-07T14:16:07Z 253.199997 2011-09-07T14:16:12Z 253.300003 2011-09-07T14:16:16Z 252.699997 2011-09-07T14:16:20Z 252.699997 2011-09-07T14:16:23Z 252.199997 2011-09-07T14:16:25Z 251.699997 2011-09-07T14:16:31Z 251.899994 2011-09-07T14:16:32Z 251.699997 2011-09-07T14:16:35Z 251.699997 2011-09-07T14:16:36Z 251.699997 2011-09-07T14:16:40Z 251.699997 2011-09-07T14:16:41Z 251.199997 2011-09-07T14:16:46Z 251.5 2011-09-07T14:16:49Z 251.100006 2011-09-07T14:16:50Z 251 2011-09-07T14:16:55Z 251.800003 2011-09-07T14:16:59Z 252 2011-09-07T14:17:03Z 251.899994 2011-09-07T14:17:06Z 251.5 2011-09-07T14:17:08Z 250.699997 2011-09-07T14:17:11Z 250.800003 2011-09-07T14:17:14Z 251.199997 2011-09-07T14:17:21Z 252 2011-09-07T14:17:26Z 251.399994 2011-09-07T14:17:33Z 250.800003 2011-09-07T14:17:39Z 250.5 2011-09-07T14:17:41Z 249.800003 2011-09-07T14:17:43Z 249.399994 2011-09-07T14:17:45Z 249.199997 2011-09-07T14:17:47Z 248.899994 2011-09-07T14:17:50Z 247.5 2011-09-07T14:17:54Z 246.600006 2011-09-07T14:17:56Z 245.300003 2011-09-07T14:17:58Z 244.600006 2011-09-07T14:18:01Z 244.899994 2011-09-07T14:18:03Z 244.699997 2011-09-07T14:18:05Z 244.5 2011-09-07T14:18:07Z 244.199997 2011-09-07T14:18:09Z 243.5 2011-09-07T14:18:13Z 243 2011-09-07T14:18:16Z 241.899994 2011-09-07T14:18:19Z 241.699997 2011-09-07T14:18:22Z 241.199997 2011-09-07T14:18:25Z 240.600006 2011-09-07T14:18:28Z 240.399994 2011-09-07T14:18:32Z 240 2011-09-07T14:18:36Z 238.899994 2011-09-07T14:18:40Z 238.800003 2011-09-07T14:18:42Z 237.699997 2011-09-07T14:18:47Z 236.5 2011-09-07T14:18:51Z 235.5 2011-09-07T14:18:55Z 235.5 2011-09-07T14:18:58Z 234.100006 2011-09-07T14:19:05Z 233.800003 2011-09-07T14:19:08Z 233.300003 2011-09-07T14:19:10Z 232.5 2011-09-07T14:19:14Z 231.899994 2011-09-07T14:19:18Z 231.800003 2011-09-07T14:19:21Z 231.300003 2011-09-07T14:19:25Z 230.600006 2011-09-07T14:19:29Z 230.5 2011-09-07T14:19:30Z 229.399994 2011-09-07T14:19:36Z 228.899994 2011-09-07T14:19:38Z 228.5 2011-09-07T14:19:42Z 227.300003 2011-09-07T14:19:46Z 227.100006 2011-09-07T14:19:50Z 227.100006 2011-09-07T14:19:54Z 226.699997 2011-09-07T14:19:58Z 226.800003 2011-09-07T14:20:00Z 226.100006 2011-09-07T14:20:13Z 226.100006 2011-09-07T14:20:28Z 225.399994 2011-09-07T14:20:31Z 225.199997 2011-09-07T14:20:44Z 224.600006 2011-09-07T14:20:51Z 223.5 2011-09-07T14:20:55Z 223 2011-09-07T14:20:58Z 222.100006 2011-09-07T14:21:02Z 221.699997 2011-09-07T14:21:04Z 220.699997 2011-09-07T14:21:09Z 220.100006 2011-09-07T14:21:16Z 217.899994 2011-09-07T14:21:24Z 217.800003 2011-09-07T14:21:28Z 217.699997 2011-09-07T14:21:31Z 217.600006 2011-09-07T14:21:35Z 218 2011-09-07T14:21:40Z 217.5 2011-09-07T14:21:53Z 217.699997 2011-09-07T14:22:00Z 218.300003 2011-09-07T14:22:06Z 218 2011-09-07T14:22:08Z 216.699997 2011-09-07T14:22:17Z 216.600006 2011-09-07T14:22:20Z 216.399994 2011-09-07T14:22:22Z 216.399994 2011-09-07T14:22:27Z 215.800003 2011-09-07T14:22:30Z 215.100006 2011-09-07T14:22:33Z 214.899994 2011-09-07T14:22:34Z 214.399994 2011-09-07T14:22:38Z 213 2011-09-07T14:22:41Z 212.699997 2011-09-07T14:22:46Z 212.300003 2011-09-07T14:22:50Z 210.100006 2011-09-07T14:22:56Z 210.600006 2011-09-07T14:23:01Z 210.600006 2011-09-07T14:23:02Z 210 2011-09-07T14:23:09Z 210.399994 2011-09-07T14:23:12Z 210.600006 2011-09-07T14:23:16Z 210.800003 2011-09-07T14:23:18Z 210.5 2011-09-07T14:23:23Z 210.100006 2011-09-07T14:23:27Z 210.600006 2011-09-07T14:23:31Z 211.899994 2011-09-07T14:23:35Z 212.699997 2011-09-07T14:23:38Z 212.600006 2011-09-07T14:23:40Z 212.5 2011-09-07T14:23:44Z 212.899994 2011-09-07T14:23:46Z 212.5 2011-09-07T14:23:48Z 211.800003 2011-09-07T14:23:50Z 212.300003 2011-09-07T14:23:52Z 212.5 2011-09-07T14:23:55Z 212.5 2011-09-07T14:23:56Z 212 2011-09-07T14:23:59Z 213.300003 2011-09-07T14:24:04Z 213.5 2011-09-07T14:24:05Z 214.5 2011-09-07T14:24:09Z 214.899994 2011-09-07T14:24:11Z 214.800003 2011-09-07T14:24:15Z 214.600006 2011-09-07T14:24:20Z 214.699997 2011-09-07T14:24:23Z 214.699997 2011-09-07T14:24:32Z 215 2011-09-07T14:24:38Z 214.199997 2011-09-07T14:24:43Z 215.300003 2011-09-07T14:24:53Z 215 2011-09-07T14:25:05Z 214.5 2011-09-07T14:25:10Z 213.199997 2011-09-07T14:25:33Z 214.300003 2011-09-07T14:25:58Z 214.100006 2011-09-07T14:26:21Z 210.699997 2011-09-07T14:26:33Z 210.600006 2011-09-07T14:26:34Z 207.100006 2011-09-07T14:26:48Z 206.5 2011-09-07T14:26:52Z 204.699997 2011-09-07T14:26:58Z 203.800003 2011-09-07T14:27:02Z 202.5 2011-09-07T14:27:07Z 202.100006 2011-09-07T14:27:09Z 201.600006 2011-09-07T14:27:12Z 201.300003 2011-09-07T14:27:14Z 200.899994 2011-09-07T14:27:17Z 199.800003 2011-09-07T14:27:19Z 197.399994 2011-09-07T14:27:28Z 196.100006 2011-09-07T14:27:31Z 196 2011-09-07T14:27:37Z 195.199997 2011-09-07T14:27:39Z 193.600006 2011-09-07T14:27:54Z 192.5 2011-09-07T14:28:01Z 192.600006 2011-09-07T14:28:03Z 192.699997 2011-09-07T14:28:08Z 191.399994 2011-09-07T14:28:11Z 191 2011-09-07T14:28:13Z 192.5 2011-09-07T14:28:37Z 192.899994 2011-09-07T14:28:38Z 194.199997 2011-09-07T14:28:42Z 194.800003 2011-09-07T14:28:43Z 195.300003 2011-09-07T14:28:46Z 195.800003 2011-09-07T14:28:50Z 196.199997 2011-09-07T14:28:54Z 196.699997 2011-09-07T14:28:57Z 196.699997 2011-09-07T14:29:01Z 198.199997 2011-09-07T14:29:05Z 199.5 2011-09-07T14:29:10Z 200.699997 2011-09-07T14:29:15Z 201.800003 2011-09-07T14:29:21Z 203.300003 2011-09-07T14:29:26Z 204.5 2011-09-07T14:29:33Z 204.399994 2011-09-07T14:29:38Z 203.699997 2011-09-07T14:29:51Z 203.100006 2011-09-07T14:29:56Z 203.199997 2011-09-07T14:29:58Z 203.300003 2011-09-07T14:30:01Z 203.399994 2011-09-07T14:30:04Z 201.699997 2011-09-07T14:30:10Z 201.699997 2011-09-07T14:30:11Z 201.199997 2011-09-07T14:30:15Z 200.800003 2011-09-07T14:30:18Z 200.600006 2011-09-07T14:30:20Z 200.5 2011-09-07T14:30:22Z 199.800003 2011-09-07T14:30:26Z 200.199997 2011-09-07T14:30:28Z 200.399994 2011-09-07T14:30:29Z 200.899994 2011-09-07T14:30:32Z 201.100006 2011-09-07T14:30:33Z 200.399994 2011-09-07T14:30:40Z 200.300003 2011-09-07T14:30:41Z 200.800003 2011-09-07T14:30:46Z 200.699997 2011-09-07T14:30:50Z 200.399994 2011-09-07T14:30:52Z 200.899994 2011-09-07T14:30:55Z 201.100006 2011-09-07T14:30:59Z 201.100006 2011-09-07T14:31:02Z 201.399994 2011-09-07T14:31:05Z 201.300003 2011-09-07T14:31:08Z 201.399994 2011-09-07T14:31:10Z 200.800003 2011-09-07T14:31:14Z 200.199997 2011-09-07T14:31:20Z 200.100006 2011-09-07T14:31:24Z 199.899994 2011-09-07T14:31:28Z 200 2011-09-07T14:31:32Z 199.800003 2011-09-07T14:31:34Z 200 2011-09-07T14:31:36Z 199.800003 2011-09-07T14:31:38Z 199.399994 2011-09-07T14:31:41Z 199.600006 2011-09-07T14:31:45Z 199.699997 2011-09-07T14:31:48Z 200 2011-09-07T14:31:50Z 200 2011-09-07T14:31:53Z 199.800003 2011-09-07T14:31:55Z 199.5 2011-09-07T14:31:58Z 199.699997 2011-09-07T14:32:01Z 199.800003 2011-09-07T14:32:04Z 200 2011-09-07T14:32:08Z 200.899994 2011-09-07T14:32:12Z 201.100006 2011-09-07T14:32:16Z 201.100006 2011-09-07T14:32:19Z 201.600006 2011-09-07T14:32:24Z 201.300003 2011-09-07T14:32:26Z 201.5 2011-09-07T14:32:30Z 201.699997 2011-09-07T14:32:34Z 201.600006 2011-09-07T14:32:38Z 201.399994 2011-09-07T14:32:40Z 201.699997 2011-09-07T14:32:42Z 201.399994 2011-09-07T14:32:43Z 201.899994 2011-09-07T14:32:46Z 201.800003 2011-09-07T14:32:49Z 201.5 2011-09-07T14:32:52Z 201.5 2011-09-07T14:32:55Z 201.899994 2011-09-07T14:32:58Z 202.300003 2011-09-07T14:33:00Z 202.300003 2011-09-07T14:33:02Z 202.899994 2011-09-07T14:33:05Z 203.699997 2011-09-07T14:33:09Z 203.800003 2011-09-07T14:33:11Z 204.100006 2011-09-07T14:33:14Z 204.199997 2011-09-07T14:33:16Z 204.399994 2011-09-07T14:33:18Z 204.399994 2011-09-07T14:33:22Z 204.699997 2011-09-07T14:33:25Z 204.899994 2011-09-07T14:33:29Z 204.800003 2011-09-07T14:33:31Z 205 2011-09-07T14:33:33Z 205 2011-09-07T14:33:35Z 205.5 2011-09-07T14:33:37Z 206.100006 2011-09-07T14:33:39Z 206.5 2011-09-07T14:33:42Z 206.800003 2011-09-07T14:33:44Z 206.600006 2011-09-07T14:33:47Z 206.600006 2011-09-07T14:33:52Z 206.699997 2011-09-07T14:33:54Z 207 2011-09-07T14:33:57Z 207.199997 2011-09-07T14:33:59Z 206.800003 2011-09-07T14:34:03Z 206.899994 2011-09-07T14:34:06Z 206.699997 2011-09-07T14:34:09Z 206.5 2011-09-07T14:34:13Z 206.600006 2011-09-07T14:34:15Z 206.800003 2011-09-07T14:34:19Z 207.100006 2011-09-07T14:34:20Z 206.300003 2011-09-07T14:34:28Z 206.800003 2011-09-07T14:34:31Z 206.600006 2011-09-07T14:34:33Z 207.199997 2011-09-07T14:34:36Z 207.5 2011-09-07T14:34:39Z 207.399994 2011-09-07T14:34:40Z 207.699997 2011-09-07T14:34:44Z 207.899994 2011-09-07T14:34:48Z 208.300003 2011-09-07T14:34:51Z 208.399994 2011-09-07T14:34:53Z 208.399994 2011-09-07T14:34:56Z 207.800003 2011-09-07T14:35:00Z 208.300003 2011-09-07T14:35:02Z 209.100006 2011-09-07T14:35:06Z 209.800003 2011-09-07T14:35:09Z 210 2011-09-07T14:35:12Z 209.600006 2011-09-07T14:35:15Z 208.600006 2011-09-07T14:35:19Z 208.399994 2011-09-07T14:35:22Z 209.300003 2011-09-07T14:35:26Z 210.199997 2011-09-07T14:35:29Z 210.800003 2011-09-07T14:35:31Z 211.300003 2011-09-07T14:35:33Z 211.600006 2011-09-07T14:35:36Z 212 2011-09-07T14:35:38Z 212.300003 2011-09-07T14:35:41Z 213 2011-09-07T14:35:43Z 213.399994 2011-09-07T14:35:47Z 214.100006 2011-09-07T14:35:49Z 215.100006 2011-09-07T14:35:52Z 215.199997 2011-09-07T14:35:56Z 215.5 2011-09-07T14:35:58Z 216.5 2011-09-07T14:36:02Z 217 2011-09-07T14:36:06Z 217.199997 2011-09-07T14:36:08Z 217.399994 2011-09-07T14:36:12Z 217.600006 2011-09-07T14:36:14Z 218.199997 2011-09-07T14:36:19Z 218.600006 2011-09-07T14:36:21Z 218.899994 2011-09-07T14:36:25Z 219.199997 2011-09-07T14:36:30Z 219.199997 2011-09-07T14:36:31Z 219.600006 2011-09-07T14:36:35Z 219.600006 2011-09-07T14:36:37Z 219.399994 2011-09-07T14:36:41Z 219.800003 2011-09-07T14:36:44Z 220.600006 2011-09-07T14:36:47Z 220.5 2011-09-07T14:36:49Z 221 2011-09-07T14:36:53Z 221.100006 2011-09-07T14:36:56Z 221.899994 2011-09-07T14:37:00Z 222.5 2011-09-07T14:37:03Z 222.300003 2011-09-07T14:37:05Z 221.800003 2011-09-07T14:37:08Z 221.699997 2011-09-07T14:37:10Z 222 2011-09-07T14:37:14Z 222.800003 2011-09-07T14:37:16Z 223.699997 2011-09-07T14:37:19Z 224.699997 2011-09-07T14:37:23Z 225 2011-09-07T14:37:26Z 225.199997 2011-09-07T14:37:30Z 225.399994 2011-09-07T14:37:32Z 225.800003 2011-09-07T14:37:36Z 226.5 2011-09-07T14:37:40Z 226.899994 2011-09-07T14:37:43Z 227.199997 2011-09-07T14:37:45Z 227.699997 2011-09-07T14:37:49Z 228 2011-09-07T14:37:51Z 228.399994 2011-09-07T14:37:54Z 228.300003 2011-09-07T14:37:58Z 228.899994 2011-09-07T14:38:02Z 229.300003 2011-09-07T14:38:05Z 230.600006 2011-09-07T14:38:09Z 231 2011-09-07T14:38:11Z 231.199997 2011-09-07T14:38:13Z 231.600006 2011-09-07T14:38:15Z 232.300003 2011-09-07T14:38:18Z 232.699997 2011-09-07T14:38:21Z 232.899994 2011-09-07T14:38:22Z 233.399994 2011-09-07T14:38:26Z 233.699997 2011-09-07T14:38:30Z 234.300003 2011-09-07T14:38:32Z 234.699997 2011-09-07T14:38:35Z 235 2011-09-07T14:38:37Z 235.399994 2011-09-07T14:38:40Z 235.699997 2011-09-07T14:38:44Z 236.100006 2011-09-07T14:38:48Z 236.300003 2011-09-07T14:38:52Z 236.399994 2011-09-07T14:38:53Z 236.899994 2011-09-07T14:38:59Z 237.100006 2011-09-07T14:39:02Z 237.699997 2011-09-07T14:39:05Z 238.600006 2011-09-07T14:39:09Z 238.800003 2011-09-07T14:39:11Z 238.800003 2011-09-07T14:39:18Z 238.100006 2011-09-07T14:39:23Z 237.5 2011-09-07T14:39:28Z 237.600006 2011-09-07T14:39:30Z 238.100006 2011-09-07T14:39:35Z 238.5 2011-09-07T14:39:42Z 238.899994 2011-09-07T14:39:50Z 238.100006 2011-09-07T14:39:59Z 238.300003 2011-09-07T14:40:09Z 238.699997 2011-09-07T14:40:12Z 237.899994 2011-09-07T14:40:17Z 238 2011-09-07T14:40:19Z 238.699997 2011-09-07T14:40:28Z 238.600006 2011-09-07T14:40:31Z 238.300003 2011-09-07T14:40:36Z 238.300003 2011-09-07T14:40:41Z 238.5 2011-09-07T14:40:46Z 238.800003 2011-09-07T14:40:50Z 239.100006 2011-09-07T14:40:53Z 238.600006 2011-09-07T14:40:58Z 238.199997 2011-09-07T14:41:02Z 238.199997 2011-09-07T14:41:04Z 238.300003 2011-09-07T14:41:09Z 238.800003 2011-09-07T14:41:13Z 238.600006 2011-09-07T14:41:15Z 238.600006 2011-09-07T14:41:21Z 238.600006 2011-09-07T14:41:23Z 237.699997 2011-09-07T14:41:26Z 237.899994 2011-09-07T14:41:28Z 237.899994 2011-09-07T14:41:39Z 237.600006 2011-09-07T14:41:45Z 237.899994 2011-09-07T14:41:48Z 238.399994 2011-09-07T14:41:52Z 239 2011-09-07T14:41:56Z 238.600006 2011-09-07T14:42:01Z 238 2011-09-07T14:42:07Z 238.5 2011-09-07T14:42:10Z 238.399994 2011-09-07T14:42:23Z 238.100006 2011-09-07T14:42:32Z 238.600006 2011-09-07T14:42:48Z 238.300003 2011-09-07T14:43:01Z 238.699997 2011-09-07T14:43:17Z 238.199997 2011-09-07T14:43:24Z 238.199997 2011-09-07T14:43:30Z 238.199997 2011-09-07T14:43:42Z 238.600006 2011-09-07T14:43:58Z 237.800003 2011-09-07T14:44:09Z 238.699997 2011-09-07T14:44:16Z 239 2011-09-07T14:44:21Z 237.600006 2011-09-07T14:44:29Z 237.100006 2011-09-07T14:44:38Z 237.5 2011-09-07T14:44:50Z 237.800003 2011-09-07T14:45:02Z 237.899994 2011-09-07T14:45:14Z 237.899994 2011-09-07T14:45:20Z 237.600006 2011-09-07T14:45:29Z 238 2011-09-07T14:45:50Z 237.300003 2011-09-07T14:46:04Z 238.100006 2011-09-07T14:46:19Z 237.899994 2011-09-07T14:46:24Z 238 2011-09-07T14:46:28Z 237.800003 2011-09-07T14:46:33Z 237.699997 2011-09-07T14:46:34Z 237.600006 2011-09-07T14:46:38Z 237.5 2011-09-07T14:46:42Z 237.399994 2011-09-07T14:46:46Z 237.399994 2011-09-07T14:46:48Z 237.399994 2011-09-07T14:46:51Z 237.899994 2011-09-07T14:46:54Z 238.199997 2011-09-07T14:46:56Z 238.199997 2011-09-07T14:46:59Z 238.199997 2011-09-07T14:47:01Z 238.300003 2011-09-07T14:47:04Z 238.399994 2011-09-07T14:47:06Z 238.300003 2011-09-07T14:47:09Z 238.899994 2011-09-07T14:47:13Z 239.699997 2011-09-07T14:47:17Z 239.699997 2011-09-07T14:47:19Z 239.5 2011-09-07T14:47:23Z 239.199997 2011-09-07T14:47:24Z 238.699997 2011-09-07T14:47:30Z 238.600006 2011-09-07T14:47:33Z 239 2011-09-07T14:47:36Z 239.399994 2011-09-07T14:47:39Z 239.5 2011-09-07T14:47:43Z 239.399994 2011-09-07T14:47:48Z 239.100006 2011-09-07T14:47:52Z 239.100006 2011-09-07T14:47:54Z 238.899994 2011-09-07T14:47:58Z 238.800003 2011-09-07T14:48:01Z 238.199997 2011-09-07T14:48:04Z 238 2011-09-07T14:48:08Z 237.600006 2011-09-07T14:48:10Z 237.899994 2011-09-07T14:48:15Z 238.100006 2011-09-07T14:48:19Z 237.899994 2011-09-07T14:48:21Z 237.699997 2011-09-07T14:48:24Z 237.899994 2011-09-07T14:48:26Z 237.5 2011-09-07T14:48:29Z 237.600006 2011-09-07T14:48:31Z 237.100006 2011-09-07T14:48:35Z 237.100006 2011-09-07T14:48:37Z 237.199997 2011-09-07T14:48:39Z 237.399994 2011-09-07T14:48:45Z 237.699997 2011-09-07T14:48:48Z 238 2011-09-07T14:48:49Z 238.300003 2011-09-07T14:48:53Z 238.300003 2011-09-07T14:48:56Z 238.699997 2011-09-07T14:49:01Z 238.800003 2011-09-07T14:49:02Z 238.699997 2011-09-07T14:49:06Z 238.399994 2011-09-07T14:49:11Z 238.5 2011-09-07T14:49:13Z 238.300003 2011-09-07T14:49:18Z 238 2011-09-07T14:49:20Z 237.800003 2011-09-07T14:49:26Z 237.899994 2011-09-07T14:49:28Z 238 2011-09-07T14:49:31Z 238.899994 2011-09-07T14:49:35Z 238.5 2011-09-07T14:49:37Z 238.800003 2011-09-07T14:49:39Z 238.800003 2011-09-07T14:49:42Z 239 2011-09-07T14:49:47Z 239.699997 2011-09-07T14:49:52Z 239.800003 2011-09-07T14:49:55Z 240 2011-09-07T14:49:56Z 239.399994 2011-09-07T14:50:02Z 239.300003 2011-09-07T14:50:04Z 239.100006 2011-09-07T14:50:07Z 238.699997 2011-09-07T14:50:10Z 238.300003 2011-09-07T14:50:13Z 237.199997 2011-09-07T14:50:19Z 236.800003 2011-09-07T14:50:22Z 236.800003 2011-09-07T14:50:24Z 236.600006 2011-09-07T14:50:28Z 237.100006 2011-09-07T14:50:31Z 236.899994 2011-09-07T14:50:35Z 236.5 2011-09-07T14:50:37Z 235.800003 2011-09-07T14:50:43Z 236.100006 2011-09-07T14:50:45Z 236.600006 2011-09-07T14:50:48Z 236.699997 2011-09-07T14:50:53Z 237.199997 2011-09-07T14:50:56Z 236.800003 2011-09-07T14:51:00Z 238.100006 2011-09-07T14:51:06Z 238.199997 2011-09-07T14:51:10Z 238.199997 2011-09-07T14:51:13Z 238.199997 2011-09-07T14:51:15Z 238.399994 2011-09-07T14:51:17Z 239 2011-09-07T14:51:19Z 239.199997 2011-09-07T14:51:21Z 239.100006 2011-09-07T14:51:25Z 239.300003 2011-09-07T14:51:27Z 238.5 2011-09-07T14:51:29Z 238.800003 2011-09-07T14:51:33Z 238.199997 2011-09-07T14:51:37Z 238.699997 2011-09-07T14:51:39Z 239.699997 2011-09-07T14:51:42Z 240.100006 2011-09-07T14:51:44Z 240 2011-09-07T14:51:47Z 240 2011-09-07T14:51:51Z 240 2011-09-07T14:51:53Z 240.199997 2011-09-07T14:51:56Z 240.600006 2011-09-07T14:51:59Z 240.300003 2011-09-07T14:52:00Z 239.899994 2011-09-07T14:52:04Z 239.600006 2011-09-07T14:52:08Z 238.899994 2011-09-07T14:52:11Z 239.199997 2011-09-07T14:52:13Z 239 2011-09-07T14:52:15Z 239.100006 2011-09-07T14:52:19Z 239.399994 2011-09-07T14:52:22Z 239.800003 2011-09-07T14:52:26Z 239.899994 2011-09-07T14:52:27Z 240.100006 2011-09-07T14:52:29Z 240.399994 2011-09-07T14:52:32Z 240.5 2011-09-07T14:52:34Z 240.5 2011-09-07T14:52:37Z 240.5 2011-09-07T14:52:40Z 240.300003 2011-09-07T14:52:42Z 239.800003 2011-09-07T14:52:44Z 240 2011-09-07T14:52:46Z 240.100006 2011-09-07T14:52:50Z 240 2011-09-07T14:52:51Z 239.600006 2011-09-07T14:52:57Z 239.600006 2011-09-07T14:53:06Z 239.5 2011-09-07T14:53:07Z 240.199997 2011-09-07T14:53:10Z 240.199997 2011-09-07T14:53:12Z 240.600006 2011-09-07T14:53:15Z 241.100006 2011-09-07T14:53:18Z 241.600006 2011-09-07T14:53:21Z 242.199997 2011-09-07T14:53:24Z 241.800003 2011-09-07T14:53:29Z 241.899994 2011-09-07T14:53:30Z 242.100006 2011-09-07T14:53:34Z 242.199997 2011-09-07T14:53:35Z 242.600006 2011-09-07T14:53:39Z 243.100006 2011-09-07T14:53:42Z 243.699997 2011-09-07T14:53:47Z 244.199997 2011-09-07T14:53:52Z 244.300003 2011-09-07T14:53:53Z 244.199997 2011-09-07T14:53:56Z 244.699997 2011-09-07T14:53:59Z 245.5 2011-09-07T14:54:03Z 245.800003 2011-09-07T14:54:07Z 246.100006 2011-09-07T14:54:11Z 246.199997 2011-09-07T14:54:15Z 246.300003 2011-09-07T14:54:18Z 247.100006 2011-09-07T14:54:21Z 246.800003 2011-09-07T14:54:24Z 247.100006 2011-09-07T14:54:27Z 247.300003 2011-09-07T14:54:29Z 247.300003 2011-09-07T14:54:32Z 247.800003 2011-09-07T14:54:38Z 248.100006 2011-09-07T14:54:40Z 248.5 2011-09-07T14:54:44Z 249.199997 2011-09-07T14:54:48Z 249.699997 2011-09-07T14:54:52Z 250.199997 2011-09-07T14:54:55Z 251.199997 2011-09-07T14:55:00Z 252.199997 2011-09-07T14:55:04Z 252.699997 2011-09-07T14:55:08Z 253.5 2011-09-07T14:55:12Z 254.399994 2011-09-07T14:55:17Z 254.300003 2011-09-07T14:55:20Z 254.600006 2011-09-07T14:55:23Z 254.699997 2011-09-07T14:55:26Z 254.800003 2011-09-07T14:55:28Z 255.100006 2011-09-07T14:55:30Z 255 2011-09-07T14:55:33Z 255.199997 2011-09-07T14:55:35Z 255.5 2011-09-07T14:55:38Z 255.800003 2011-09-07T14:55:40Z 255.899994 2011-09-07T14:55:43Z 257.100006 2011-09-07T14:55:48Z 257.899994 2011-09-07T14:55:53Z 258.5 2011-09-07T14:55:56Z 259.200012 2011-09-07T14:56:01Z 259.799988 2011-09-07T14:56:07Z 260.5 2011-09-07T14:56:10Z 261 2011-09-07T14:56:14Z 261.399994 2011-09-07T14:56:19Z 261.399994 2011-09-07T14:56:23Z 261.600006 2011-09-07T14:56:25Z 261.600006 2011-09-07T14:56:27Z 262.299988 2011-09-07T14:56:34Z 263.100006 2011-09-07T14:56:39Z 263.5 2011-09-07T14:56:41Z 263.799988 2011-09-07T14:56:45Z 264.5 2011-09-07T14:56:52Z 264.700012 2011-09-07T14:56:57Z 264.899994 2011-09-07T14:57:01Z 265.600006 2011-09-07T14:57:06Z 266.200012 2011-09-07T14:57:10Z 267.100006 2011-09-07T14:57:14Z 267.399994 2011-09-07T14:57:20Z 267.899994 2011-09-07T14:57:24Z 268.100006 2011-09-07T14:57:28Z 269.399994 2011-09-07T14:57:33Z 269.799988 2011-09-07T14:57:36Z 270.399994 2011-09-07T14:57:39Z 271.299988 2011-09-07T14:57:43Z 272.600006 2011-09-07T14:57:47Z 273 2011-09-07T14:57:51Z 272.600006 2011-09-07T14:57:57Z 272.600006 2011-09-07T14:58:05Z 274.100006 2011-09-07T14:58:10Z 272.200012 2011-09-07T14:58:29Z 272.299988 2011-09-07T14:58:36Z 272.200012 2011-09-07T14:58:38Z 272.700012 2011-09-07T14:58:44Z 272 2011-09-07T14:58:53Z 272.899994 2011-09-07T14:59:16Z 273.100006 2011-09-07T14:59:35Z 273.200012 2011-09-07T14:59:43Z 273.5 2011-09-07T14:59:52Z 273.299988 2011-09-07T14:59:56Z 272.899994 2011-09-07T15:00:00Z 272.799988 2011-09-07T15:00:03Z 272.899994 2011-09-07T15:00:08Z 273.100006 2011-09-07T15:00:11Z 273.299988 2011-09-07T15:00:19Z 273.299988 2011-09-07T15:00:21Z 273.5 2011-09-07T15:00:24Z 274.299988 2011-09-07T15:00:28Z 274.5 2011-09-07T15:00:29Z 275 2011-09-07T15:00:34Z 274.799988 2011-09-07T15:00:39Z 275 2011-09-07T15:00:41Z 275.100006 2011-09-07T15:00:45Z 274.899994 2011-09-07T15:00:48Z 274.899994 2011-09-07T15:00:52Z 275.399994 2011-09-07T15:00:56Z 275.700012 2011-09-07T15:01:01Z 275.799988 2011-09-07T15:01:03Z 275.100006 2011-09-07T15:01:07Z 275.399994 2011-09-07T15:01:09Z 275.200012 2011-09-07T15:01:11Z 275.299988 2011-09-07T15:01:14Z 275.399994 2011-09-07T15:01:23Z 276.799988 2011-09-07T15:01:35Z 277 2011-09-07T15:01:38Z 278.600006 2011-09-07T15:02:00Z 278.299988 2011-09-07T15:02:10Z 277.700012 2011-09-07T15:02:13Z 277.200012 2011-09-07T15:02:26Z 276.799988 2011-09-07T15:02:30Z 276.899994 2011-09-07T15:02:32Z 277 2011-09-07T15:02:47Z 276.799988 2011-09-07T15:03:11Z 270.5 2011-09-07T15:04:08Z 271.200012 2011-09-07T15:04:18Z 270.399994 2011-09-07T15:04:21Z 270 2011-09-07T15:04:24Z 268.799988 2011-09-07T15:04:30Z 268.799988 2011-09-07T15:04:33Z 266.600006 2011-09-07T15:04:43Z 266 2011-09-07T15:04:47Z 265.700012 2011-09-07T15:04:50Z 265.5 2011-09-07T15:04:53Z 264.600006 2011-09-07T15:04:57Z 263.600006 2011-09-07T15:05:01Z 263.100006 2011-09-07T15:05:09Z 262 2011-09-07T15:05:13Z 262.100006 2011-09-07T15:05:16Z 261.100006 2011-09-07T15:05:19Z 259.799988 2011-09-07T15:05:22Z 259.299988 2011-09-07T15:05:27Z 258.100006 2011-09-07T15:05:32Z 256.700012 2011-09-07T15:05:39Z 254.800003 2011-09-07T15:05:46Z 253.600006 2011-09-07T15:05:53Z 253.199997 2011-09-07T15:05:57Z 253.100006 2011-09-07T15:06:00Z 253.199997 2011-09-07T15:06:05Z 253.300003 2011-09-07T15:06:12Z 250.399994 2011-09-07T15:06:30Z 251.300003 2011-09-07T15:06:46Z 250.5 2011-09-07T15:06:54Z 250.100006 2011-09-07T15:06:57Z 250 2011-09-07T15:06:58Z 249.100006 2011-09-07T15:07:07Z 248.399994 2011-09-07T15:07:12Z 248.399994 2011-09-07T15:07:14Z 246 2011-09-07T15:07:29Z 244.899994 2011-09-07T15:07:38Z 244.800003 2011-09-07T15:07:42Z 244.800003 2011-09-07T15:07:43Z 240.5 2011-09-07T15:08:17Z 238.399994 2011-09-07T15:08:26Z 235.5 2011-09-07T15:09:01Z 234.899994 2011-09-07T15:09:07Z 231.5 2011-09-07T15:09:23Z 229.800003 2011-09-07T15:09:35Z 229.199997 2011-09-07T15:09:46Z 229 2011-09-07T15:09:48Z 228 2011-09-07T15:09:53Z 227.800003 2011-09-07T15:09:57Z 226.899994 2011-09-07T15:10:06Z 226.199997 2011-09-07T15:10:12Z 225.5 2011-09-07T15:10:15Z 224.699997 2011-09-07T15:10:18Z 224.5 2011-09-07T15:10:21Z 223.399994 2011-09-07T15:10:28Z 222.199997 2011-09-07T15:10:33Z 220.699997 2011-09-07T15:10:38Z 219.600006 2011-09-07T15:10:42Z 219.100006 2011-09-07T15:10:47Z 218.199997 2011-09-07T15:10:51Z 217.899994 2011-09-07T15:10:54Z 217.5 2011-09-07T15:10:57Z 216.699997 2011-09-07T15:11:02Z 215.899994 2011-09-07T15:11:04Z 215.699997 2011-09-07T15:11:08Z 214.899994 2011-09-07T15:11:12Z 214.699997 2011-09-07T15:11:13Z 214.699997 2011-09-07T15:11:17Z 214 2011-09-07T15:11:21Z 213.5 2011-09-07T15:11:26Z 212.300003 2011-09-07T15:11:35Z 211.600006 2011-09-07T15:11:39Z 211.800003 2011-09-07T15:11:41Z 210.100006 2011-09-07T15:11:46Z 210.5 2011-09-07T15:11:50Z 211.199997 2011-09-07T15:11:55Z 211 2011-09-07T15:11:59Z 210.100006 2011-09-07T15:12:03Z 210 2011-09-07T15:12:06Z 209.300003 2011-09-07T15:12:08Z 208.5 2011-09-07T15:12:12Z 207.600006 2011-09-07T15:12:25Z 207.899994 2011-09-07T15:12:30Z 208 2011-09-07T15:12:35Z 207.300003 2011-09-07T15:12:40Z 206.699997 2011-09-07T15:12:42Z 205.800003 2011-09-07T15:12:48Z 205.5 2011-09-07T15:12:52Z 204.899994 2011-09-07T15:12:55Z 204.300003 2011-09-07T15:12:59Z 203.199997 2011-09-07T15:13:09Z 203 2011-09-07T15:13:15Z 202 2011-09-07T15:13:21Z 200.899994 2011-09-07T15:13:25Z 200.600006 2011-09-07T15:13:29Z 200 2011-09-07T15:13:35Z 200.199997 2011-09-07T15:13:38Z 200.199997 2011-09-07T15:13:44Z 199.899994 2011-09-07T15:13:47Z 198.5 2011-09-07T15:13:53Z 196.899994 2011-09-07T15:13:58Z 195.100006 2011-09-07T15:14:04Z 195.300003 2011-09-07T15:14:06Z 194.399994 2011-09-07T15:14:10Z 193.800003 2011-09-07T15:14:15Z 193.100006 2011-09-07T15:14:21Z 192.699997 2011-09-07T15:14:26Z 192.5 2011-09-07T15:14:28Z 192.600006 2011-09-07T15:14:31Z 192 2011-09-07T15:14:34Z 191.600006 2011-09-07T15:14:38Z 191.800003 2011-09-07T15:14:40Z 191.699997 2011-09-07T15:14:43Z 191.600006 2011-09-07T15:14:46Z 190.699997 2011-09-07T15:14:49Z 190.800003 2011-09-07T15:14:52Z 190.399994 2011-09-07T15:15:00Z 190.5 2011-09-07T15:15:01Z 191 2011-09-07T15:15:04Z 191 2011-09-07T15:15:09Z 191 2011-09-07T15:15:10Z 191.5 2011-09-07T15:15:24Z 191.600006 2011-09-07T15:15:29Z 192.5 2011-09-07T15:15:33Z 193.100006 2011-09-07T15:15:37Z 193.600006 2011-09-07T15:15:39Z 194.600006 2011-09-07T15:15:42Z 195.199997 2011-09-07T15:15:46Z 195.699997 2011-09-07T15:15:50Z 196 2011-09-07T15:15:52Z 197.5 2011-09-07T15:15:58Z 198.300003 2011-09-07T15:16:01Z 199.899994 2011-09-07T15:16:06Z 200.300003 2011-09-07T15:16:09Z 201.300003 2011-09-07T15:16:16Z 201.100006 2011-09-07T15:16:17Z 200.600006 2011-09-07T15:16:27Z 201.600006 2011-09-07T15:16:37Z 201.5 2011-09-07T15:16:41Z 200.600006 2011-09-07T15:16:56Z 200.399994 2011-09-07T15:17:01Z 200 2011-09-07T15:17:02Z 199.800003 2011-09-07T15:17:08Z 200.199997 2011-09-07T15:17:21Z 202 2011-09-07T15:17:53Z 201.399994 2011-09-07T15:18:13Z 200.899994 2011-09-07T15:18:22Z 200.600006 2011-09-07T15:18:36Z 200.300003 2011-09-07T15:18:52Z 200.399994 2011-09-07T15:19:00Z 199.800003 2011-09-07T15:19:48Z 200.5 2011-09-07T15:20:00Z 200.199997 2011-09-07T15:20:06Z 200 2011-09-07T15:20:17Z 200.199997 2011-09-07T15:20:30Z 200 2011-09-07T15:20:44Z 199.899994 2011-09-07T15:20:49Z 199.600006 2011-09-07T15:20:56Z 199.399994 2011-09-07T15:21:03Z 198.699997 2011-09-07T15:21:08Z 198.5 2011-09-07T15:21:10Z 198.100006 2011-09-07T15:21:15Z 196.899994 2011-09-07T15:21:20Z 195.699997 2011-09-07T15:21:25Z 195.300003 2011-09-07T15:21:29Z 194.399994 2011-09-07T15:21:33Z 193.899994 2011-09-07T15:21:35Z 193.399994 2011-09-07T15:21:39Z 193.399994 2011-09-07T15:21:43Z 192.100006 2011-09-07T15:21:48Z 191.899994 2011-09-07T15:21:49Z 189.699997 2011-09-07T15:21:58Z 190.399994 2011-09-07T15:22:05Z 188 2011-09-07T15:22:11Z 187.100006 2011-09-07T15:22:13Z 186.699997 2011-09-07T15:22:17Z 186 2011-09-07T15:22:19Z 185.899994 2011-09-07T15:22:22Z 185.100006 2011-09-07T15:22:24Z 182 2011-09-07T15:22:37Z 181.600006 2011-09-07T15:22:39Z 180.199997 2011-09-07T15:22:45Z 177.100006 2011-09-07T15:22:59Z 176.800003 2011-09-07T15:23:03Z 176 2011-09-07T15:23:06Z 175 2011-09-07T15:23:11Z 174.699997 2011-09-07T15:23:14Z 174.699997 2011-09-07T15:23:16Z 173.600006 2011-09-07T15:23:19Z 173.399994 2011-09-07T15:23:22Z 170.199997 2011-09-07T15:23:40Z 168.5 2011-09-07T15:23:48Z 168.5 2011-09-07T15:23:49Z 166.399994 2011-09-07T15:24:00Z 164.899994 2011-09-07T15:24:09Z 164.899994 2011-09-07T15:24:10Z 162.899994 2011-09-07T15:24:36Z 162.399994 2011-09-07T15:24:50Z 162.300003 2011-09-07T15:25:05Z 162.5 2011-09-07T15:25:10Z 161.399994 2011-09-07T15:25:23Z 161.199997 2011-09-07T15:25:32Z 159.699997 2011-09-07T15:25:54Z 159.600006 2011-09-07T15:26:40Z 159.399994 2011-09-07T15:26:45Z 159.199997 2011-09-07T15:26:53Z 158.899994 2011-09-07T15:26:57Z 156.600006 2011-09-07T15:27:12Z 153.899994 2011-09-07T15:27:24Z 153.300003 2011-09-07T15:27:26Z 152.600006 2011-09-07T15:27:31Z 151.300003 2011-09-07T15:27:37Z 151.300003 2011-09-07T15:27:38Z 148.399994 2011-09-07T15:28:00Z 147.800003 2011-09-07T15:28:11Z 148 2011-09-07T15:28:14Z 142.800003 2011-09-07T15:28:47Z 141.800003 2011-09-07T15:28:51Z 141.600006 2011-09-07T15:28:56Z 140.300003 2011-09-07T15:29:01Z 139.899994 2011-09-07T15:29:04Z 138.699997 2011-09-07T15:29:10Z 138.199997 2011-09-07T15:29:14Z 137.300003 2011-09-07T15:29:18Z 136.399994 2011-09-07T15:29:22Z 136 2011-09-07T15:29:25Z 135 2011-09-07T15:29:31Z 133.699997 2011-09-07T15:29:35Z 132.600006 2011-09-07T15:29:40Z 132.199997 2011-09-07T15:29:43Z 131.300003 2011-09-07T15:29:47Z 129.100006 2011-09-07T15:29:54Z 128.5 2011-09-07T15:29:59Z 127.800003 2011-09-07T15:30:03Z 126.800003 2011-09-07T15:30:08Z 126.099998 2011-09-07T15:30:10Z 125.400002 2011-09-07T15:30:15Z 125 2011-09-07T15:30:18Z 124.800003 2011-09-07T15:30:21Z 120.599998 2011-09-07T15:30:35Z 116 2011-09-07T15:30:54Z 114.900002 2011-09-07T15:30:58Z 113.599998 2011-09-07T15:31:04Z 112.599998 2011-09-07T15:31:08Z 112.400002 2011-09-07T15:31:11Z 111.300003 2011-09-07T15:31:15Z 111.099998 2011-09-07T15:31:17Z 109.300003 2011-09-07T15:31:24Z 107.5 2011-09-07T15:31:32Z 107.099998 2011-09-07T15:31:34Z 106.5 2011-09-07T15:31:37Z 104.800003 2011-09-07T15:31:46Z 104.400002 2011-09-07T15:31:47Z 104 2011-09-07T15:31:51Z 103.900002 2011-09-07T15:31:52Z 103.300003 2011-09-07T15:31:56Z 102.300003 2011-09-07T15:32:00Z 101.199997 2011-09-07T15:32:09Z 98.099998 2011-09-07T15:32:28Z 94.199997 2011-09-07T15:32:52Z 94.199997 2011-09-07T15:32:55Z 93.5 2011-09-07T15:33:01Z 91.900002 2011-09-07T15:33:07Z 91.599998 2011-09-07T15:33:09Z 90.400002 2011-09-07T15:33:15Z 89.900002 2011-09-07T15:33:17Z 90.300003 2011-09-07T15:33:21Z 89.800003 2011-09-07T15:33:26Z 89.300003 2011-09-07T15:33:28Z 86.699997 2011-09-07T15:33:39Z 86.300003 2011-09-07T15:33:40Z 86.199997 2011-09-07T15:33:47Z 86.099998 2011-09-07T15:33:49Z 85.599998 2011-09-07T15:33:52Z 85.699997 2011-09-07T15:33:53Z 84.300003 2011-09-07T15:34:07Z 83.599998 2011-09-07T15:34:09Z 82.699997 2011-09-07T15:34:13Z 81.800003 2011-09-07T15:34:19Z 81.900002 2011-09-07T15:34:22Z 81.599998 2011-09-07T15:34:24Z 81.400002 2011-09-07T15:34:27Z 81.300003 2011-09-07T15:34:29Z 80.699997 2011-09-07T15:34:33Z 80.300003 2011-09-07T15:34:38Z 81.099998 2011-09-07T15:35:12Z 81.099998 2011-09-07T15:35:18Z 80.800003 2011-09-07T15:35:22Z 80.699997 2011-09-07T15:35:25Z 80.800003 2011-09-07T15:35:28Z 80.599998 2011-09-07T15:35:32Z 80.199997 2011-09-07T15:35:44Z 80.300003 2011-09-07T15:35:55Z 80.5 2011-09-07T15:36:01Z 80.800003 2011-09-07T15:36:14Z 80.699997 2011-09-07T15:36:26Z 80.599998 2011-09-07T15:36:29Z 80.400002 2011-09-07T15:36:37Z 80.699997 2011-09-07T15:36:41Z 81.800003 2011-09-07T15:36:51Z 81.699997 2011-09-07T15:36:54Z 81.5 2011-09-07T15:37:24Z 81.599998 2011-09-07T15:37:28Z 81.599998 2011-09-07T15:37:30Z 80.900002 2011-09-07T15:37:37Z 80.699997 2011-09-07T15:37:43Z 80.400002 2011-09-07T15:37:47Z 80.5 2011-09-07T15:37:57Z 80.800003 2011-09-07T15:38:02Z 80.699997 2011-09-07T15:38:16Z 80.800003 2011-09-07T15:38:25Z 81 2011-09-07T15:38:31Z 80.599998 2011-09-07T15:38:36Z 80.900002 2011-09-07T15:38:42Z 81.099998 2011-09-07T15:38:49Z 81.199997 2011-09-07T15:39:01Z 81.199997 2011-09-07T15:39:06Z 81.400002 2011-09-07T15:39:12Z 81.099998 2011-09-07T15:39:15Z 81.300003 2011-09-07T15:39:26Z 81.199997 2011-09-07T15:39:32Z 81.599998 2011-09-07T15:39:35Z 81.5 2011-09-07T15:39:38Z 81.599998 2011-09-07T15:39:40Z 80.900002 2011-09-07T15:39:44Z 80.5 2011-09-07T15:39:47Z 78.900002 2011-09-07T15:40:08Z 79.099998 2011-09-07T15:40:09Z 78.699997 2011-09-07T15:40:19Z 79.099998 2011-09-07T15:40:37Z 79.099998 2011-09-07T15:40:40Z 79.400002 2011-09-07T15:40:49Z 79.199997 2011-09-07T15:40:50Z 79 2011-09-07T15:41:02Z 78.900002 2011-09-07T15:41:05Z 78.699997 2011-09-07T15:41:09Z 78.400002 2011-09-07T15:41:10Z 77.199997 2011-09-07T15:41:19Z 77 2011-09-07T15:41:20Z 77.199997 2011-09-07T15:41:52Z 76.800003 2011-09-07T15:41:58Z 76.599998 2011-09-07T15:41:59Z 76.699997 2011-09-07T15:42:04Z 76.400002 2011-09-07T15:42:10Z 76.099998 2011-09-07T15:42:22Z 76.400002 2011-09-07T15:42:31Z 76.400002 2011-09-07T15:42:39Z 75.800003 2011-09-07T15:42:44Z 75.5 2011-09-07T15:42:52Z 75.400002 2011-09-07T15:42:55Z 75.800003 2011-09-07T15:43:05Z 75.800003 2011-09-07T15:43:10Z 75.900002 2011-09-07T15:43:12Z 76.599998 2011-09-07T15:43:15Z 76.599998 2011-09-07T15:43:18Z 76.599998 2011-09-07T15:43:29Z 76.199997 2011-09-07T15:43:32Z 76.099998 2011-09-07T15:43:33Z 75.699997 2011-09-07T15:43:39Z 75 2011-09-07T15:43:42Z 74.900002 2011-09-07T15:43:43Z 75.199997 2011-09-07T15:43:49Z 74.5 2011-09-07T15:43:59Z 74 2011-09-07T15:44:00Z 73.300003 2011-09-07T15:44:08Z 73.599998 2011-09-07T15:44:10Z 74 2011-09-07T15:44:12Z 74.300003 2011-09-07T15:44:16Z 74.300003 2011-09-07T15:44:19Z 74.599998 2011-09-07T15:44:21Z 74.400002 2011-09-07T15:44:23Z 73.699997 2011-09-07T15:44:29Z 72.5 2011-09-07T15:44:35Z 72.400002 2011-09-07T15:44:38Z 71.900002 2011-09-07T15:44:48Z 71.400002 2011-09-07T15:44:51Z 71.300003 2011-09-07T15:44:53Z 71.400002 2011-09-07T15:44:58Z 71.5 2011-09-07T15:45:01Z 70.900002 2011-09-07T15:45:06Z 70.900002 2011-09-07T15:45:09Z 71.099998 2011-09-07T15:45:11Z 71.5 2011-09-07T15:45:17Z 71.400002 2011-09-07T15:45:18Z 70 2011-09-07T15:45:28Z 69.699997 2011-09-07T15:45:31Z 69.599998 2011-09-07T15:45:37Z 69.900002 2011-09-07T15:45:43Z 70 2011-09-07T15:45:46Z 70 2011-09-07T15:45:47Z 70.400002 2011-09-07T15:45:50Z 70 2011-09-07T15:45:59Z 70.199997 2011-09-07T15:46:16Z 69.800003 2011-09-07T15:46:18Z 69.900002 2011-09-07T15:46:29Z 70 2011-09-07T15:46:33Z 70.400002 2011-09-07T15:46:39Z 69.900002 2011-09-07T15:46:40Z 68.900002 2011-09-07T15:46:48Z 68.199997 2011-09-07T15:46:52Z 68.099998 2011-09-07T15:46:53Z 67.300003 2011-09-07T15:46:58Z 67 2011-09-07T15:47:00Z 67.400002 2011-09-07T15:47:07Z 67.599998 2011-09-07T15:47:10Z 67.599998 2011-09-07T15:47:11Z 67.900002 2011-09-07T15:47:14Z 67.400002 2011-09-07T15:47:16Z 67.699997 2011-09-07T15:47:24Z 68.199997 2011-09-07T15:47:26Z 68.5 2011-09-07T15:47:31Z 68.599998 2011-09-07T15:47:32Z 68.699997 2011-09-07T15:47:45Z 68.699997 2011-09-07T15:47:48Z 68.699997 2011-09-07T15:47:50Z 68.400002 2011-09-07T15:47:54Z 68.400002 2011-09-07T15:47:56Z 68.199997 2011-09-07T15:47:59Z 68.699997 2011-09-07T15:48:06Z 68.599998 2011-09-07T15:48:09Z 68.599998 2011-09-07T15:48:11Z 69 2011-09-07T15:48:15Z 68.800003 2011-09-07T15:48:18Z 68.599998 2011-09-07T15:48:22Z 69.300003 2011-09-07T15:48:26Z 68.699997 2011-09-07T15:48:30Z 69 2011-09-07T15:48:32Z 69.199997 2011-09-07T15:48:35Z 69.400002 2011-09-07T15:48:40Z 69 2011-09-07T15:48:44Z 68.800003 2011-09-07T15:48:45Z 68.900002 2011-09-07T15:48:49Z 68.099998 2011-09-07T15:48:54Z 68.5 2011-09-07T15:48:57Z 68.599998 2011-09-07T15:48:59Z 68.900002 2011-09-07T15:49:00Z 69.099998 2011-09-07T15:49:03Z 69.5 2011-09-07T15:49:05Z 69.400002 2011-09-07T15:49:09Z 69.099998 2011-09-07T15:49:12Z 69.199997 2011-09-07T15:49:14Z 69.199997 2011-09-07T15:49:16Z 69.199997 2011-09-07T15:49:20Z 69.199997 2011-09-07T15:49:21Z 69.199997 2011-09-07T15:49:25Z 69.5 2011-09-07T15:49:28Z 69.599998 2011-09-07T15:49:29Z 69.699997 2011-09-07T15:49:33Z 69.400002 2011-09-07T15:49:35Z 69.199997 2011-09-07T15:49:41Z 69.099998 2011-09-07T15:49:48Z 68.900002 2011-09-07T15:49:53Z 68.800003 2011-09-07T15:49:58Z 68.800003 2011-09-07T15:50:00Z 68.800003 2011-09-07T15:50:02Z 68.5 2011-09-07T15:50:04Z 68.5 2011-09-07T15:50:06Z 68.300003 2011-09-07T15:50:11Z 68.5 2011-09-07T15:50:13Z 68 2011-09-07T15:50:16Z 67.400002 2011-09-07T15:50:18Z 68 2011-09-07T15:50:21Z 67.900002 2011-09-07T15:50:26Z 68.099998 2011-09-07T15:50:28Z 67.800003 2011-09-07T15:50:33Z 67.5 2011-09-07T15:50:36Z 67.400002 2011-09-07T15:50:38Z 67.599998 2011-09-07T15:50:41Z 67.699997 2011-09-07T15:50:48Z 67.5 2011-09-07T15:50:49Z 67.300003 2011-09-07T15:50:51Z 67.099998 2011-09-07T15:50:53Z 67.300003 2011-09-07T15:50:55Z 68 2011-09-07T15:51:00Z 68.099998 2011-09-07T15:51:05Z 68.099998 2011-09-07T15:51:08Z 68.099998 2011-09-07T15:51:11Z 68.099998 2011-09-07T15:51:13Z 67.199997 2011-09-07T15:51:23Z 67.300003 2011-09-07T15:51:26Z 67.400002 2011-09-07T15:51:28Z 67.400002 2011-09-07T15:51:30Z 67.300003 2011-09-07T15:51:32Z 67.400002 2011-09-07T15:51:33Z 67.5 2011-09-07T15:51:35Z 67.199997 2011-09-07T15:51:37Z 67.199997 2011-09-07T15:51:39Z 67.099998 2011-09-07T15:51:42Z 67.300003 2011-09-07T15:51:44Z 67.400002 2011-09-07T15:51:46Z 67.400002 2011-09-07T15:51:49Z 67.599998 2011-09-07T15:51:55Z 67.699997 2011-09-07T15:52:06Z 68.099998 2011-09-07T15:52:13Z 68.099998 2011-09-07T15:52:15Z 67.900002 2011-09-07T15:52:17Z 67.900002 2011-09-07T15:52:20Z 68 2011-09-07T15:52:22Z 69.400002 2011-09-07T15:52:44Z 70.5 2011-09-07T15:52:53Z 70.400002 2011-09-07T15:52:54Z 70.900002 2011-09-07T15:53:00Z 71.400002 2011-09-07T15:53:03Z 71.699997 2011-09-07T15:53:06Z 71.599998 2011-09-07T15:53:12Z 72.199997 2011-09-07T15:53:16Z 72.099998 2011-09-07T15:53:22Z 72.800003 2011-09-07T15:53:25Z 72.400002 2011-09-07T15:53:28Z 72.5 2011-09-07T15:53:29Z 73.300003 2011-09-07T15:53:32Z 73.699997 2011-09-07T15:53:37Z 73.900002 2011-09-07T15:53:39Z 73.800003 2011-09-07T15:53:47Z 73.400002 2011-09-07T15:53:50Z 73.900002 2011-09-07T15:53:52Z 74.199997 2011-09-07T15:53:57Z 74.5 2011-09-07T15:54:00Z 74.199997 2011-09-07T15:54:02Z 73.800003 2011-09-07T15:54:08Z 73.900002 2011-09-07T15:54:10Z 74.5 2011-09-07T15:54:12Z 75.5 2011-09-07T15:54:16Z 75.199997 2011-09-07T15:54:17Z 75.400002 2011-09-07T15:54:23Z 74.900002 2011-09-07T15:54:27Z 75 2011-09-07T15:54:29Z 75.099998 2011-09-07T15:54:31Z 74.300003 2011-09-07T15:54:34Z 74.099998 2011-09-07T15:54:36Z 74.099998 2011-09-07T15:54:38Z 74.199997 2011-09-07T15:54:41Z 74.5 2011-09-07T15:54:42Z 74.699997 2011-09-07T15:54:44Z 74.099998 2011-09-07T15:54:47Z 74.099998 2011-09-07T15:54:52Z 74.099998 2011-09-07T15:54:53Z 74.199997 2011-09-07T15:54:56Z 74.5 2011-09-07T15:54:59Z 74.800003 2011-09-07T15:55:02Z 75.5 2011-09-07T15:55:05Z 74.900002 2011-09-07T15:55:10Z 74.599998 2011-09-07T15:55:11Z 74.5 2011-09-07T15:55:14Z 74.5 2011-09-07T15:55:19Z 74.599998 2011-09-07T15:55:20Z 74.300003 2011-09-07T15:55:24Z 74.400002 2011-09-07T15:55:31Z 74.5 2011-09-07T15:55:34Z 74.199997 2011-09-07T15:55:36Z 73.800003 2011-09-07T15:55:39Z 73.300003 2011-09-07T15:55:43Z 73.400002 2011-09-07T15:55:45Z 73.300003 2011-09-07T15:55:47Z 73.400002 2011-09-07T15:55:49Z 73.699997 2011-09-07T15:55:53Z 74.699997 2011-09-07T15:55:56Z 75 2011-09-07T15:55:59Z 75.400002 2011-09-07T15:56:15Z 74.599998 2011-09-07T15:56:20Z 73.900002 2011-09-07T15:56:22Z 75.199997 2011-09-07T15:56:25Z 75.699997 2011-09-07T15:56:28Z 76.099998 2011-09-07T15:56:33Z 76.099998 2011-09-07T15:56:34Z 76.300003 2011-09-07T15:56:38Z 76.199997 2011-09-07T15:56:39Z 76.900002 2011-09-07T15:56:44Z 76.800003 2011-09-07T15:56:48Z 77 2011-09-07T15:56:51Z 77.300003 2011-09-07T15:56:54Z 77.599998 2011-09-07T15:56:57Z 77.5 2011-09-07T15:57:00Z 77.699997 2011-09-07T15:57:02Z 77.599998 2011-09-07T15:57:04Z 77.599998 2011-09-07T15:57:07Z 77.699997 2011-09-07T15:57:11Z 78 2011-09-07T15:57:15Z 77.699997 2011-09-07T15:57:17Z 77.900002 2011-09-07T15:57:20Z 79.599998 2011-09-07T15:57:24Z 79.599998 2011-09-07T15:57:26Z 79.800003 2011-09-07T15:57:31Z 79.599998 2011-09-07T15:57:32Z 80.199997 2011-09-07T15:57:37Z 80.400002 2011-09-07T15:57:40Z 80.800003 2011-09-07T15:57:43Z 80.699997 2011-09-07T15:57:46Z 80.800003 2011-09-07T15:57:48Z 80.900002 2011-09-07T15:57:52Z 80.699997 2011-09-07T15:57:55Z 81.300003 2011-09-07T15:57:59Z 81.099998 2011-09-07T15:58:01Z 81.400002 2011-09-07T15:58:04Z 81.400002 2011-09-07T15:58:07Z 81.800003 2011-09-07T15:58:16Z 81.599998 2011-09-07T15:58:19Z 82.099998 2011-09-07T15:58:27Z 81.900002 2011-09-07T15:58:28Z 82.400002 2011-09-07T15:58:36Z 82.5 2011-09-07T15:58:42Z 82.300003 2011-09-07T15:58:45Z 82.199997 2011-09-07T15:58:48Z 82.599998 2011-09-07T15:58:50Z 83.300003 2011-09-07T15:58:53Z 82.900002 2011-09-07T15:58:56Z 83.099998 2011-09-07T15:58:59Z 82.5 2011-09-07T15:59:04Z 82.199997 2011-09-07T15:59:06Z 82.800003 2011-09-07T15:59:09Z 82.599998 2011-09-07T15:59:11Z 82.5 2011-09-07T15:59:13Z 82.199997 2011-09-07T15:59:15Z 81.5 2011-09-07T15:59:18Z 81.699997 2011-09-07T15:59:19Z 81.699997 2011-09-07T15:59:21Z 81.400002 2011-09-07T15:59:25Z 81.599998 2011-09-07T15:59:28Z 82 2011-09-07T15:59:30Z 82 2011-09-07T15:59:33Z 82.5 2011-09-07T15:59:37Z 82.300003 2011-09-07T15:59:40Z 82.400002 2011-09-07T15:59:43Z 82.800003 2011-09-07T15:59:46Z 83.300003 2011-09-07T15:59:48Z 83.300003 2011-09-07T15:59:51Z 83.300003 2011-09-07T15:59:56Z 83.199997 2011-09-07T15:59:58Z 83.300003 2011-09-07T16:00:02Z 83.400002 2011-09-07T16:00:05Z 83.300003 2011-09-07T16:00:08Z 82.800003 2011-09-07T16:00:12Z 82.300003 2011-09-07T16:00:14Z 82.699997 2011-09-07T16:00:20Z 82.699997 2011-09-07T16:00:26Z 82.5 2011-09-07T16:00:28Z 83.199997 2011-09-07T16:00:30Z 83.800003 2011-09-07T16:00:32Z 83.599998 2011-09-07T16:00:38Z 83.800003 2011-09-07T16:00:43Z 83.900002 2011-09-07T16:00:44Z 83.800003 2011-09-07T16:00:49Z 84 2011-09-07T16:00:56Z 83 2011-09-07T16:01:00Z 83.400002 2011-09-07T16:01:04Z 83.400002 2011-09-07T16:01:07Z 84 2011-09-07T16:01:09Z 84.099998 2011-09-07T16:01:13Z 83.699997 2011-09-07T16:01:15Z 83.800003 2011-09-07T16:01:18Z 83.400002 2011-09-07T16:01:20Z 83.5 2011-09-07T16:01:24Z 83.800003 2011-09-07T16:01:25Z 83.800003 2011-09-07T16:01:31Z