RECO Off Fou 169.80999755859 2011-09-06T03:13:57Z 162.11999511719 2011-09-06T03:13:58Z 166.44999694824 2011-09-06T03:13:59Z 171.72999572754 2011-09-06T03:14:05Z 168.36999511719 2011-09-06T03:14:06Z 160.67999267578 2011-09-06T03:14:07Z 166.44999694824 2011-09-06T03:14:08Z 165.47999572754 2011-09-06T03:14:26Z 175.58000183106 2011-09-06T03:14:36Z 163.55999755859 2011-09-06T03:14:37Z 166.92999267578 2011-09-06T03:14:39Z 165.96000671387 2011-09-06T03:14:49Z 167.41000366211 2011-09-06T03:14:58Z 167.88999938965 2011-09-06T03:15:05Z 168.85000610352 2011-09-06T03:15:14Z 170.77000427246 2011-09-06T03:15:26Z 171.25 2011-09-06T03:15:36Z 171.25 2011-09-06T03:15:46Z 171.72999572754 2011-09-06T03:15:51Z 172.69000244141 2011-09-06T03:16:02Z 173.16999816894 2011-09-06T03:16:12Z 174.13999938965 2011-09-06T03:16:22Z 175.10000610352 2011-09-06T03:16:32Z 175.58000183106 2011-09-06T03:16:42Z 177.02000427246 2011-09-06T03:16:52Z 177.02000427246 2011-09-06T03:16:53Z 177.5 2011-09-06T03:16:59Z 178.46000671387 2011-09-06T03:17:11Z 177.97999572754 2011-09-06T03:17:19Z 180.38000488281 2011-09-06T03:17:21Z 178.46000671387 2011-09-06T03:17:23Z 179.41999816894 2011-09-06T03:17:25Z 177.02000427246 2011-09-06T03:17:35Z 177.02000427246 2011-09-06T03:17:40Z 177.02000427246 2011-09-06T03:17:48Z 176.05999755859 2011-09-06T03:17:54Z 175.58000183106 2011-09-06T03:18:03Z 175.10000610352 2011-09-06T03:18:08Z 174.61999511719 2011-09-06T03:18:18Z 173.66000366211 2011-09-06T03:18:26Z 172.21000671387 2011-09-06T03:18:34Z 172.21000671387 2011-09-06T03:18:38Z 172.21000671387 2011-09-06T03:18:47Z 172.21000671387 2011-09-06T03:18:49Z 171.25 2011-09-06T03:18:59Z 171.72999572754 2011-09-06T03:19:06Z 170.77000427246 2011-09-06T03:19:12Z 171.25 2011-09-06T03:19:16Z 172.21000671387 2011-09-06T03:19:24Z 172.69000244141 2011-09-06T03:19:34Z 173.16999816894 2011-09-06T03:19:37Z 174.13999938965 2011-09-06T03:19:43Z 174.61999511719 2011-09-06T03:19:45Z 176.05999755859 2011-09-06T03:19:55Z 177.02000427246 2011-09-06T03:20:01Z 177.5 2011-09-06T03:20:12Z 177.5 2011-09-06T03:20:20Z 177.97999572754 2011-09-06T03:20:23Z 178.94000244141 2011-09-06T03:20:31Z 179.41999816894 2011-09-06T03:20:40Z 180.38000488281 2011-09-06T03:20:49Z 181.35000610352 2011-09-06T03:20:59Z 182.78999328613 2011-09-06T03:21:07Z 183.27000427246 2011-09-06T03:21:16Z 185.19000244141 2011-09-06T03:21:26Z 186.14999389648 2011-09-06T03:21:33Z 187.11000061035 2011-09-06T03:21:37Z 188.08000183106 2011-09-06T03:21:44Z 189.52000427246 2011-09-06T03:21:49Z 190.47999572754 2011-09-06T03:21:59Z 191.44000244141 2011-09-06T03:22:07Z 191.91999816894 2011-09-06T03:22:09Z 192.39999389648 2011-09-06T03:22:20Z 192.39999389648 2011-09-06T03:22:27Z 191.91999816894 2011-09-06T03:22:35Z 191.91999816894 2011-09-06T03:22:36Z 190.96000671387 2011-09-06T03:22:45Z 190.47999572754 2011-09-06T03:22:53Z 190 2011-09-06T03:23:02Z 190.47999572754 2011-09-06T03:23:13Z 191.44000244141 2011-09-06T03:23:26Z 191.44000244141 2011-09-06T03:23:37Z 195.77000427246 2011-09-06T03:23:50Z 191.44000244141 2011-09-06T03:23:51Z 189.52000427246 2011-09-06T03:24:06Z 188.55999755859 2011-09-06T03:24:11Z 189.52000427246 2011-09-06T03:24:14Z 187.11000061035 2011-09-06T03:24:22Z 186.14999389648 2011-09-06T03:24:31Z 185.19000244141 2011-09-06T03:24:36Z 184.71000671387 2011-09-06T03:24:43Z 184.22999572754 2011-09-06T03:24:47Z 183.75 2011-09-06T03:24:58Z 181.83000183106 2011-09-06T03:25:06Z 181.35000610352 2011-09-06T03:25:09Z 178.94000244141 2011-09-06T03:25:19Z 175.58000183106 2011-09-06T03:25:30Z 173.16999816894 2011-09-06T03:25:42Z 172.21000671387 2011-09-06T03:25:48Z 171.72999572754 2011-09-06T03:25:50Z 169.80999755859 2011-09-06T03:25:55Z 168.85000610352 2011-09-06T03:26:03Z 168.36999511719 2011-09-06T03:26:08Z 166.92999267578 2011-09-06T03:26:19Z 165.47999572754 2011-09-06T03:26:28Z 165.47999572754 2011-09-06T03:26:31Z 162.60000610352 2011-09-06T03:26:38Z 160.19999694824 2011-09-06T03:26:50Z 158.27000427246 2011-09-06T03:26:59Z 157.30999755859 2011-09-06T03:27:02Z 155.86999511719 2011-09-06T03:27:08Z 154.42999267578 2011-09-06T03:27:20Z 153.94999694824 2011-09-06T03:27:32Z 152.99000549316 2011-09-06T03:27:45Z 153.4700012207 2011-09-06T03:28:00Z 150.58000183106 2011-09-06T03:28:11Z 150.10000610352 2011-09-06T03:28:22Z 149.61999511719 2011-09-06T03:28:31Z 147.69999694824 2011-09-06T03:28:41Z 146.25999450684 2011-09-06T03:28:50Z 144.82000732422 2011-09-06T03:28:58Z 142.41000366211 2011-09-06T03:29:11Z 140.9700012207 2011-09-06T03:29:20Z 140.49000549316 2011-09-06T03:29:24Z 137.61000061035 2011-09-06T03:29:33Z 137.61000061035 2011-09-06T03:29:44Z 138.57000732422 2011-09-06T03:29:54Z 139.05000305176 2011-09-06T03:29:58Z 140.00999450684 2011-09-06T03:30:10Z 140.49000549316 2011-09-06T03:30:18Z 140.00999450684 2011-09-06T03:30:23Z 140.00999450684 2011-09-06T03:30:28Z 140.00999450684 2011-09-06T03:30:30Z 139.5299987793 2011-09-06T03:30:35Z 138.08999633789 2011-09-06T03:30:47Z 137.13000488281 2011-09-06T03:30:56Z 136.63999938965 2011-09-06T03:31:02Z 135.19999694824 2011-09-06T03:31:10Z 135.19999694824 2011-09-06T03:31:13Z 133.75999450684 2011-09-06T03:31:23Z 130.88000488281 2011-09-06T03:31:33Z 128.4700012207 2011-09-06T03:31:38Z 127.51000213623 2011-09-06T03:31:41Z 124.62999725342 2011-09-06T03:31:51Z 125.58999633789 2011-09-06T03:32:00Z 125.58999633789 2011-09-06T03:32:01Z 126.06999969482 2011-09-06T03:32:04Z 126.55000305176 2011-09-06T03:32:14Z 127.51000213623 2011-09-06T03:32:19Z 128.94999694824 2011-09-06T03:32:29Z 129.91999816894 2011-09-06T03:32:38Z 131.36000061035 2011-09-06T03:32:48Z 132.80000305176 2011-09-06T03:32:56Z 133.2799987793 2011-09-06T03:32:58Z 135.19999694824 2011-09-06T03:33:10Z 136.16000366211 2011-09-06T03:33:14Z 136.63999938965 2011-09-06T03:33:20Z 138.08999633789 2011-09-06T03:33:31Z 139.5299987793 2011-09-06T03:33:41Z 140.9700012207 2011-09-06T03:33:51Z 141.92999267578 2011-09-06T03:34:01Z 143.36999511719 2011-09-06T03:34:14Z 144.82000732422 2011-09-06T03:34:25Z 146.25999450684 2011-09-06T03:34:34Z 147.69999694824 2011-09-06T03:34:43Z 148.66000366211 2011-09-06T03:34:53Z 148.66000366211 2011-09-06T03:34:54Z 148.17999267578 2011-09-06T03:35:01Z 148.17999267578 2011-09-06T03:35:05Z 149.13999938965 2011-09-06T03:35:14Z 150.10000610352 2011-09-06T03:35:23Z 150.58000183106 2011-09-06T03:35:27Z 151.05999755859 2011-09-06T03:35:35Z 152.99000549316 2011-09-06T03:35:45Z 152.99000549316 2011-09-06T03:35:47Z 152.99000549316 2011-09-06T03:35:50Z 152.99000549316 2011-09-06T03:35:53Z 154.42999267578 2011-09-06T03:35:58Z 154.42999267578 2011-09-06T03:36:08Z 154.42999267578 2011-09-06T03:36:09Z 154.91000366211 2011-09-06T03:36:12Z 155.38999938965 2011-09-06T03:36:18Z 156.35000610352 2011-09-06T03:36:28Z 157.30999755859 2011-09-06T03:36:33Z 157.30999755859 2011-09-06T03:36:35Z 158.27000427246 2011-09-06T03:36:41Z 158.75 2011-09-06T03:36:47Z 159.7200012207 2011-09-06T03:36:54Z 160.67999267578 2011-09-06T03:36:58Z 162.60000610352 2011-09-06T03:37:10Z 162.60000610352 2011-09-06T03:37:14Z 162.11999511719 2011-09-06T03:37:17Z 162.11999511719 2011-09-06T03:37:21Z 162.11999511719 2011-09-06T03:37:23Z 164.03999328613 2011-09-06T03:37:32Z 166.44999694824 2011-09-06T03:37:41Z 165.96000671387 2011-09-06T03:37:42Z 166.44999694824 2011-09-06T03:37:53Z 166.92999267578 2011-09-06T03:37:56Z 168.36999511719 2011-09-06T03:38:08Z 169.80999755859 2011-09-06T03:38:18Z 171.25 2011-09-06T03:38:29Z 172.21000671387 2011-09-06T03:38:39Z 173.66000366211 2011-09-06T03:38:49Z 174.13999938965 2011-09-06T03:38:58Z 176.05999755859 2011-09-06T03:39:08Z 176.53999328613 2011-09-06T03:39:17Z 177.97999572754 2011-09-06T03:39:26Z 179.41999816894 2011-09-06T03:39:35Z 180.38000488281 2011-09-06T03:39:46Z 181.83000183106 2011-09-06T03:39:55Z 183.75 2011-09-06T03:40:05Z 183.75 2011-09-06T03:40:09Z 185.19000244141 2011-09-06T03:40:20Z 187.11000061035 2011-09-06T03:40:29Z 188.08000183106 2011-09-06T03:40:37Z 189.03999328613 2011-09-06T03:40:46Z 189.52000427246 2011-09-06T03:40:49Z 190.96000671387 2011-09-06T03:41:00Z 192.39999389648 2011-09-06T03:41:09Z 193.36000061035 2011-09-06T03:41:18Z 194.80000305176 2011-09-06T03:41:30Z 196.25 2011-09-06T03:41:40Z 197.69000244141 2011-09-06T03:41:50Z 199.13000488281 2011-09-06T03:42:00Z 200.57000732422 2011-09-06T03:42:10Z 200.08999633789 2011-09-06T03:42:11Z 201.5299987793 2011-09-06T03:42:21Z 201.5299987793 2011-09-06T03:42:23Z 202.97999572754 2011-09-06T03:42:32Z 203.46000671387 2011-09-06T03:42:43Z 204.89999389648 2011-09-06T03:42:50Z 206.33999633789 2011-09-06T03:42:59Z 206.33999633789 2011-09-06T03:43:01Z 207.30000305176 2011-09-06T03:43:05Z 208.25999450684 2011-09-06T03:43:10Z 208.25999450684 2011-09-06T03:43:14Z 210.19000244141 2011-09-06T03:43:24Z 211.63000488281 2011-09-06T03:43:34Z 212.58999633789 2011-09-06T03:43:44Z 212.11000061035 2011-09-06T03:43:48Z 214.50999450684 2011-09-06T03:43:59Z 215.4700012207 2011-09-06T03:44:09Z 217.39999389648 2011-09-06T03:44:18Z 217.88000488281 2011-09-06T03:44:23Z 219.32000732422 2011-09-06T03:44:33Z 220.2799987793 2011-09-06T03:44:41Z 221.24000549316 2011-09-06T03:44:50Z 222.67999267578 2011-09-06T03:45:00Z 223.16000366211 2011-09-06T03:45:08Z 224.61000061035 2011-09-06T03:45:18Z 225.57000732422 2011-09-06T03:45:28Z 226.5299987793 2011-09-06T03:45:36Z 227.49000549316 2011-09-06T03:45:44Z 227.49000549316 2011-09-06T03:45:46Z 227.9700012207 2011-09-06T03:45:48Z 228.92999267578 2011-09-06T03:45:55Z 228.92999267578 2011-09-06T03:45:59Z 229.88999938965 2011-09-06T03:46:04Z 230.85000610352 2011-09-06T03:46:14Z 231.33000183106 2011-09-06T03:46:15Z 231.80999755859 2011-09-06T03:46:19Z 233.25999450684 2011-09-06T03:46:29Z 234.2200012207 2011-09-06T03:46:40Z 235.17999267578 2011-09-06T03:46:48Z 235.66000366211 2011-09-06T03:46:51Z 236.13999938965 2011-09-06T03:46:55Z 237.58000183106 2011-09-06T03:47:05Z 238.53999328613 2011-09-06T03:47:12Z 239.99000549316 2011-09-06T03:47:22Z 241.42999267578 2011-09-06T03:47:32Z 243.35000610352 2011-09-06T03:47:43Z 244.78999328613 2011-09-06T03:47:50Z 246.22999572754 2011-09-06T03:48:01Z 247.67999267578 2011-09-06T03:48:12Z 248.16000366211 2011-09-06T03:48:17Z 249.60000610352 2011-09-06T03:48:28Z 250.55999755859 2011-09-06T03:48:37Z 252.47999572754 2011-09-06T03:48:48Z 252.96000671387 2011-09-06T03:48:53Z 254.88999938965 2011-09-06T03:49:08Z 255.36999511719 2011-09-06T03:49:11Z 255.36999511719 2011-09-06T03:49:13Z 255.85000610352 2011-09-06T03:49:16Z 256.32998657227 2011-09-06T03:49:23Z 257.76998901367 2011-09-06T03:49:33Z 257.76998901367 2011-09-06T03:49:34Z 257.76998901367 2011-09-06T03:49:38Z 259.20999145508 2011-09-06T03:49:46Z 259.69000244141 2011-09-06T03:49:51Z 261.14001464844 2011-09-06T03:50:00Z 261.14001464844 2011-09-06T03:50:01Z 262.10000610352 2011-09-06T03:50:10Z 264.01998901367 2011-09-06T03:50:21Z 264.01998901367 2011-09-06T03:50:22Z 264.5 2011-09-06T03:50:30Z 264.98001098633 2011-09-06T03:50:33Z 265.45999145508 2011-09-06T03:50:38Z 266.42001342773 2011-09-06T03:50:47Z 266.42001342773 2011-09-06T03:50:48Z 267.85998535156 2011-09-06T03:50:58Z 268.82998657227 2011-09-06T03:51:08Z 269.30999755859 2011-09-06T03:51:10Z 270.26998901367 2011-09-06T03:51:18Z 270.75 2011-09-06T03:51:21Z 271.70999145508 2011-09-06T03:51:30Z 272.19000244141 2011-09-06T03:51:33Z 272.67001342773 2011-09-06T03:51:40Z 273.63000488281 2011-09-06T03:51:43Z 275.07000732422 2011-09-06T03:51:54Z 275.55999755859 2011-09-06T03:51:58Z 276.51998901367 2011-09-06T03:52:03Z 277.95999145508 2011-09-06T03:52:14Z 279.39999389648 2011-09-06T03:52:23Z 279.39999389648 2011-09-06T03:52:24Z 280.83999633789 2011-09-06T03:52:36Z 282.2799987793 2011-09-06T03:52:42Z 283.25 2011-09-06T03:52:52Z 283.25 2011-09-06T03:52:53Z 285.17001342773 2011-09-06T03:53:02Z 286.13000488281 2011-09-06T03:53:11Z 286.60998535156 2011-09-06T03:53:15Z 287.08999633789 2011-09-06T03:53:24Z 287.57000732422 2011-09-06T03:53:25Z 288.04998779297 2011-09-06T03:53:34Z 289.48999023438 2011-09-06T03:53:42Z 289.48999023438 2011-09-06T03:53:45Z 291.42001342773 2011-09-06T03:53:55Z 291.89999389648 2011-09-06T03:54:03Z 293.33999633789 2011-09-06T03:54:14Z 293.33999633789 2011-09-06T03:54:15Z 294.7799987793 2011-09-06T03:54:24Z 295.26000976562 2011-09-06T03:54:25Z 296.70001220703 2011-09-06T03:54:30Z 296.70001220703 2011-09-06T03:54:33Z 297.17999267578 2011-09-06T03:54:37Z 297.17999267578 2011-09-06T03:54:40Z 298.14999389648 2011-09-06T03:54:46Z 299.10998535156 2011-09-06T03:54:54Z 300.07000732422 2011-09-06T03:54:59Z 301.0299987793 2011-09-06T03:55:08Z 302.4700012207 2011-09-06T03:55:15Z 303.42999267578 2011-09-06T03:55:26Z 305.35998535156 2011-09-06T03:55:36Z 306.32000732422 2011-09-06T03:55:44Z 307.2799987793 2011-09-06T03:55:54Z 308.7200012207 2011-09-06T03:56:05Z 310.64001464844 2011-09-06T03:56:14Z 312.08999633789 2011-09-06T03:56:27Z 312.08999633789 2011-09-06T03:56:30Z 313.5299987793 2011-09-06T03:56:40Z 314.9700012207 2011-09-06T03:56:50Z 316.41000366211 2011-09-06T03:57:01Z 317.85000610352 2011-09-06T03:57:11Z 318.80999755859 2011-09-06T03:57:14Z 318.32998657227 2011-09-06T03:57:16Z 320.73999023438 2011-09-06T03:57:27Z 321.2200012207 2011-09-06T03:57:34Z 322.17999267578 2011-09-06T03:57:45Z 324.57998657227 2011-09-06T03:57:55Z 326.01998901367 2011-09-06T03:58:05Z 327.95001220703 2011-09-06T03:58:16Z 328.42999267578 2011-09-06T03:58:24Z 328.42999267578 2011-09-06T03:58:26Z 328.91000366211 2011-09-06T03:58:32Z 329.86999511719 2011-09-06T03:58:35Z 330.82998657227 2011-09-06T03:58:47Z 332.75 2011-09-06T03:58:57Z 333.70999145508 2011-09-06T03:59:06Z 335.64001464844 2011-09-06T03:59:16Z 337.07998657227 2011-09-06T03:59:28Z 339 2011-09-06T03:59:38Z 339.95999145508 2011-09-06T03:59:47Z 340.92001342773 2011-09-06T03:59:55Z 340.92001342773 2011-09-06T04:00:04Z 341.41000366211 2011-09-06T04:00:06Z 341.89001464844 2011-09-06T04:00:14Z 342.36999511719 2011-09-06T04:00:15Z 342.85000610352 2011-09-06T04:00:23Z 342.85000610352 2011-09-06T04:00:31Z 343.32998657227 2011-09-06T04:00:33Z 345.73001098633 2011-09-06T04:00:44Z 346.20999145508 2011-09-06T04:00:52Z 346.69000244141 2011-09-06T04:00:59Z 348.61999511719 2011-09-06T04:01:08Z 348.61999511719 2011-09-06T04:01:13Z 349.10000610352 2011-09-06T04:01:23Z 350.54000854492 2011-09-06T04:01:31Z 350.54000854492 2011-09-06T04:01:32Z 351.01998901367 2011-09-06T04:01:40Z 351.98001098633 2011-09-06T04:01:47Z 353.42001342773 2011-09-06T04:01:50Z 353.89999389648 2011-09-06T04:02:00Z 356.30999755859 2011-09-06T04:02:09Z 356.30999755859 2011-09-06T04:02:12Z 357.75 2011-09-06T04:02:21Z 358.23001098633 2011-09-06T04:02:23Z 359.19000244141 2011-09-06T04:02:33Z 359.19000244141 2011-09-06T04:02:49Z 358.70999145508 2011-09-06T04:03:07Z 359.67001342773 2011-09-06T04:03:15Z 360.63000488281 2011-09-06T04:03:23Z 361.10998535156 2011-09-06T04:03:28Z 362.54998779297 2011-09-06T04:03:38Z 362.54998779297 2011-09-06T04:03:41Z 362.54998779297 2011-09-06T04:03:46Z 363.51998901367 2011-09-06T04:03:56Z 364.48001098633 2011-09-06T04:04:04Z 364.95999145508 2011-09-06T04:04:06Z 366.39999389648 2011-09-06T04:04:17Z 367.35998535156 2011-09-06T04:04:26Z 367.83999633789 2011-09-06T04:04:30Z 368.79998779297 2011-09-06T04:04:41Z 368.79998779297 2011-09-06T04:04:43Z 370.23999023438 2011-09-06T04:04:53Z 370.23999023438 2011-09-06T04:05:02Z 370.73001098633 2011-09-06T04:05:07Z 372.64999389648 2011-09-06T04:05:18Z 372.64999389648 2011-09-06T04:05:27Z 373.60998535156 2011-09-06T04:05:31Z 373.60998535156 2011-09-06T04:05:34Z 374.08999633789 2011-09-06T04:05:45Z 374.57000732422 2011-09-06T04:05:51Z 374.57000732422 2011-09-06T04:05:57Z 375.5299987793 2011-09-06T04:06:00Z 375.5299987793 2011-09-06T04:06:13Z 375.04998779297 2011-09-06T04:06:27Z 375.5299987793 2011-09-06T04:07:24Z 375.5299987793 2011-09-06T04:07:30Z 376.48999023438 2011-09-06T04:07:43Z 376.01000976562 2011-09-06T04:07:54Z 376.48999023438 2011-09-06T04:08:10Z 376.48999023438 2011-09-06T04:08:25Z 376.9700012207 2011-09-06T04:08:34Z 376.01000976562 2011-09-06T04:08:39Z 376.9700012207 2011-09-06T04:08:45Z 377.45001220703 2011-09-06T04:08:47Z 377.45001220703 2011-09-06T04:08:50Z 376.9700012207 2011-09-06T04:09:01Z 376.9700012207 2011-09-06T04:09:11Z 378.42001342773 2011-09-06T04:09:20Z 378.89999389648 2011-09-06T04:09:28Z 378.89999389648 2011-09-06T04:09:37Z 379.38000488281 2011-09-06T04:09:47Z 379.38000488281 2011-09-06T04:09:57Z 377.94000244141 2011-09-06T04:10:08Z 377.94000244141 2011-09-06T04:10:16Z 377.45001220703 2011-09-06T04:10:23Z 377.94000244141 2011-09-06T04:10:32Z 377.94000244141 2011-09-06T04:10:40Z 377.94000244141 2011-09-06T04:10:48Z 377.94000244141 2011-09-06T04:10:58Z 378.42001342773 2011-09-06T04:10:59Z 378.42001342773 2011-09-06T04:11:09Z 377.94000244141 2011-09-06T04:11:19Z 376.9700012207 2011-09-06T04:11:27Z 376.9700012207 2011-09-06T04:11:29Z 376.9700012207 2011-09-06T04:11:33Z 377.45001220703 2011-09-06T04:11:43Z 377.45001220703 2011-09-06T04:11:49Z 377.94000244141 2011-09-06T04:11:55Z 377.45001220703 2011-09-06T04:12:04Z 377.94000244141 2011-09-06T04:12:09Z 376.9700012207 2011-09-06T04:12:13Z 376.9700012207 2011-09-06T04:12:17Z 374.57000732422 2011-09-06T04:12:28Z 374.57000732422 2011-09-06T04:12:30Z 374.57000732422 2011-09-06T04:12:32Z 374.57000732422 2011-09-06T04:12:41Z 374.08999633789 2011-09-06T04:12:51Z 374.08999633789 2011-09-06T04:12:57Z 373.60998535156 2011-09-06T04:13:08Z 374.08999633789 2011-09-06T04:13:12Z 374.08999633789 2011-09-06T04:13:23Z 372.64999389648 2011-09-06T04:13:32Z 371.69000244141 2011-09-06T04:13:40Z 370.73001098633 2011-09-06T04:13:48Z 370.73001098633 2011-09-06T04:13:53Z 370.23999023438 2011-09-06T04:14:02Z 370.23999023438 2011-09-06T04:14:10Z 371.20999145508 2011-09-06T04:14:18Z 371.20999145508 2011-09-06T04:14:26Z 370.73001098633 2011-09-06T04:14:35Z 370.73001098633 2011-09-06T04:14:38Z 371.20999145508 2011-09-06T04:14:48Z 371.20999145508 2011-09-06T04:14:51Z 371.20999145508 2011-09-06T04:14:53Z 371.69000244141 2011-09-06T04:15:02Z 372.17001342773 2011-09-06T04:15:13Z 372.64999389648 2011-09-06T04:15:21Z 372.64999389648 2011-09-06T04:15:29Z 373.13000488281 2011-09-06T04:15:40Z 372.64999389648 2011-09-06T04:15:42Z 372.64999389648 2011-09-06T04:15:52Z 373.13000488281 2011-09-06T04:16:01Z 373.60998535156 2011-09-06T04:16:10Z 373.60998535156 2011-09-06T04:16:25Z 373.60998535156 2011-09-06T04:16:35Z 373.60998535156 2011-09-06T04:16:44Z 373.60998535156 2011-09-06T04:16:46Z 373.60998535156 2011-09-06T04:16:56Z 375.04998779297 2011-09-06T04:17:05Z 375.04998779297 2011-09-06T04:17:08Z 376.01000976562 2011-09-06T04:17:19Z 376.01000976562 2011-09-06T04:17:33Z 376.48999023438 2011-09-06T04:17:39Z 376.9700012207 2011-09-06T04:17:50Z 377.45001220703 2011-09-06T04:18:00Z 377.94000244141 2011-09-06T04:18:11Z 377.45001220703 2011-09-06T04:18:17Z 377.94000244141 2011-09-06T04:18:25Z 377.94000244141 2011-09-06T04:18:28Z 378.42001342773 2011-09-06T04:18:41Z 378.42001342773 2011-09-06T04:18:51Z 378.42001342773 2011-09-06T04:18:59Z 378.89999389648 2011-09-06T04:19:07Z 378.89999389648 2011-09-06T04:19:14Z 378.42001342773 2011-09-06T04:19:17Z 378.42001342773 2011-09-06T04:19:23Z 377.94000244141 2011-09-06T04:19:25Z 377.45001220703 2011-09-06T04:19:28Z 377.45001220703 2011-09-06T04:19:32Z 376.9700012207 2011-09-06T04:19:41Z 376.48999023438 2011-09-06T04:19:48Z 376.01000976562 2011-09-06T04:19:57Z 376.01000976562 2011-09-06T04:20:06Z 376.01000976562 2011-09-06T04:20:15Z 376.01000976562 2011-09-06T04:20:24Z 376.48999023438 2011-09-06T04:20:31Z 376.48999023438 2011-09-06T04:20:35Z 375.04998779297 2011-09-06T04:20:46Z 374.57000732422 2011-09-06T04:20:55Z 374.08999633789 2011-09-06T04:20:58Z 372.64999389648 2011-09-06T04:21:05Z 371.20999145508 2011-09-06T04:21:09Z 370.73001098633 2011-09-06T04:21:18Z 370.23999023438 2011-09-06T04:21:21Z 370.23999023438 2011-09-06T04:21:26Z 370.73001098633 2011-09-06T04:21:36Z 371.20999145508 2011-09-06T04:21:38Z 372.64999389648 2011-09-06T04:21:46Z 374.08999633789 2011-09-06T04:21:54Z 375.5299987793 2011-09-06T04:22:03Z 376.01000976562 2011-09-06T04:22:07Z 377.94000244141 2011-09-06T04:22:17Z 378.89999389648 2011-09-06T04:22:25Z 379.85998535156 2011-09-06T04:22:34Z 380.82000732422 2011-09-06T04:22:47Z 381.7799987793 2011-09-06T04:22:58Z 382.73999023438 2011-09-06T04:23:08Z 383.70001220703 2011-09-06T04:23:19Z 383.70001220703 2011-09-06T04:23:29Z 384.17999267578 2011-09-06T04:23:40Z 384.17999267578 2011-09-06T04:23:42Z 385.14999389648 2011-09-06T04:23:52Z 386.10998535156 2011-09-06T04:24:01Z 387.07000732422 2011-09-06T04:24:13Z 388.0299987793 2011-09-06T04:24:22Z 388.98999023438 2011-09-06T04:24:33Z 389.95001220703 2011-09-06T04:24:43Z 391.39001464844 2011-09-06T04:24:54Z 392.35998535156 2011-09-06T04:25:04Z 392.83999633789 2011-09-06T04:25:14Z 393.32000732422 2011-09-06T04:25:25Z 393.32000732422 2011-09-06T04:25:34Z 394.2799987793 2011-09-06T04:25:37Z 395.7200012207 2011-09-06T04:25:46Z 396.20001220703 2011-09-06T04:25:55Z 398.11999511719 2011-09-06T04:26:06Z 398.60000610352 2011-09-06T04:26:15Z 399.57000732422 2011-09-06T04:26:24Z 400.5299987793 2011-09-06T04:26:30Z 400.5299987793 2011-09-06T04:26:39Z 401.48999023438 2011-09-06T04:26:50Z 401.48999023438 2011-09-06T04:26:59Z 402.45001220703 2011-09-06T04:27:09Z 402.45001220703 2011-09-06T04:27:17Z 402.92999267578 2011-09-06T04:27:26Z 402.92999267578 2011-09-06T04:27:36Z 403.41000366211 2011-09-06T04:27:44Z 403.89001464844 2011-09-06T04:27:53Z 404.36999511719 2011-09-06T04:28:03Z 404.36999511719 2011-09-06T04:28:12Z 404.36999511719 2011-09-06T04:28:21Z 404.85000610352 2011-09-06T04:28:22Z 405.32998657227 2011-09-06T04:28:32Z 405.80999755859 2011-09-06T04:28:40Z 405.80999755859 2011-09-06T04:28:50Z 406.29000854492 2011-09-06T04:28:59Z 406.76998901367 2011-09-06T04:29:08Z 406.76998901367 2011-09-06T04:29:14Z 406.76998901367 2011-09-06T04:29:24Z 407.26000976562 2011-09-06T04:29:34Z 407.73999023438 2011-09-06T04:29:43Z 407.73999023438 2011-09-06T04:29:53Z 407.73999023438 2011-09-06T04:30:02Z 408.2200012207 2011-09-06T04:30:10Z 408.2200012207 2011-09-06T04:30:19Z 408.70001220703 2011-09-06T04:30:26Z 408.2200012207 2011-09-06T04:30:37Z 407.73999023438 2011-09-06T04:30:46Z 408.2200012207 2011-09-06T04:30:55Z 408.2200012207 2011-09-06T04:31:02Z 408.70001220703 2011-09-06T04:31:10Z 408.70001220703 2011-09-06T04:31:19Z 409.17999267578 2011-09-06T04:31:22Z 409.17999267578 2011-09-06T04:31:32Z 409.66000366211 2011-09-06T04:31:33Z 409.66000366211 2011-09-06T04:31:39Z 409.66000366211 2011-09-06T04:31:42Z 410.14001464844 2011-09-06T04:31:51Z 410.14001464844 2011-09-06T04:31:53Z 410.14001464844 2011-09-06T04:31:55Z 410.61999511719 2011-09-06T04:32:00Z 410.14001464844 2011-09-06T04:32:02Z 411.10000610352 2011-09-06T04:32:06Z 411.10000610352 2011-09-06T04:32:17Z 411.57998657227 2011-09-06T04:32:25Z 411.10000610352 2011-09-06T04:32:34Z 411.57998657227 2011-09-06T04:32:44Z 411.10000610352 2011-09-06T04:32:51Z 411.57998657227 2011-09-06T04:32:58Z 412.05999755859 2011-09-06T04:33:08Z 412.05999755859 2011-09-06T04:33:12Z 413.01998901367 2011-09-06T04:33:23Z 413.5 2011-09-06T04:33:34Z 414.4700012207 2011-09-06T04:33:44Z 413.98001098633 2011-09-06T04:33:51Z 415.42999267578 2011-09-06T04:34:02Z 415.91000366211 2011-09-06T04:34:08Z 416.39001464844 2011-09-06T04:34:18Z 417.82998657227 2011-09-06T04:34:28Z 418.79000854492 2011-09-06T04:34:38Z 419.26998901367 2011-09-06T04:34:47Z 419.26998901367 2011-09-06T04:34:57Z 421.19000244141 2011-09-06T04:35:05Z 420.70999145508 2011-09-06T04:35:06Z 420.70999145508 2011-09-06T04:35:09Z 422.64001464844 2011-09-06T04:35:20Z 423.60000610352 2011-09-06T04:35:29Z 424.07998657227 2011-09-06T04:35:37Z 424.55999755859 2011-09-06T04:35:43Z 425.51998901367 2011-09-06T04:35:53Z 425.51998901367 2011-09-06T04:35:59Z 426 2011-09-06T04:36:09Z 426.48001098633 2011-09-06T04:36:18Z 426 2011-09-06T04:36:25Z 426.48001098633 2011-09-06T04:36:33Z 426.95999145508 2011-09-06T04:36:43Z 426.95999145508 2011-09-06T04:36:51Z 427.92001342773 2011-09-06T04:36:59Z 427.92001342773 2011-09-06T04:37:02Z 428.39999389648 2011-09-06T04:37:13Z 428.89001464844 2011-09-06T04:37:17Z 429.36999511719 2011-09-06T04:37:28Z 429.85000610352 2011-09-06T04:37:36Z 430.32998657227 2011-09-06T04:37:44Z 430.80999755859 2011-09-06T04:37:54Z 431.29000854492 2011-09-06T04:38:03Z 431.29000854492 2011-09-06T04:38:06Z 431.76998901367 2011-09-06T04:38:11Z 432.25 2011-09-06T04:38:20Z 431.76998901367 2011-09-06T04:38:29Z 432.73001098633 2011-09-06T04:38:39Z 433.20999145508 2011-09-06T04:38:50Z 433.20999145508 2011-09-06T04:39:01Z 433.69000244141 2011-09-06T04:39:09Z 434.17001342773 2011-09-06T04:39:16Z 434.17001342773 2011-09-06T04:39:19Z 434.17001342773 2011-09-06T04:39:27Z 433.69000244141 2011-09-06T04:39:29Z 433.69000244141 2011-09-06T04:39:37Z 433.69000244141 2011-09-06T04:39:41Z 433.69000244141 2011-09-06T04:39:49Z 433.69000244141 2011-09-06T04:39:56Z 433.69000244141 2011-09-06T04:40:04Z 434.17001342773 2011-09-06T04:40:11Z 434.64999389648 2011-09-06T04:40:19Z 434.64999389648 2011-09-06T04:40:28Z 434.17001342773 2011-09-06T04:40:37Z 434.17001342773 2011-09-06T04:40:40Z 434.17001342773 2011-09-06T04:40:48Z 433.69000244141 2011-09-06T04:40:57Z 433.69000244141 2011-09-06T04:41:10Z 434.17001342773 2011-09-06T04:41:24Z 433.69000244141 2011-09-06T04:41:35Z 433.69000244141 2011-09-06T04:41:46Z 434.17001342773 2011-09-06T04:41:50Z 433.69000244141 2011-09-06T04:42:00Z 434.17001342773 2011-09-06T04:42:10Z 433.69000244141 2011-09-06T04:42:14Z 433.69000244141 2011-09-06T04:42:18Z 433.20999145508 2011-09-06T04:42:28Z 432.25 2011-09-06T04:42:37Z 431.76998901367 2011-09-06T04:42:46Z 430.80999755859 2011-09-06T04:42:55Z 429.85000610352 2011-09-06T04:43:04Z 429.85000610352 2011-09-06T04:43:08Z 429.36999511719 2011-09-06T04:43:19Z 428.89001464844 2011-09-06T04:43:30Z 428.89001464844 2011-09-06T04:43:35Z 428.89001464844 2011-09-06T04:43:39Z 428.89001464844 2011-09-06T04:43:49Z 427.92001342773 2011-09-06T04:43:59Z 428.89001464844 2011-09-06T04:44:07Z 428.89001464844 2011-09-06T04:44:15Z 428.89001464844 2011-09-06T04:44:16Z 429.36999511719 2011-09-06T04:44:20Z 429.36999511719 2011-09-06T04:44:28Z 429.36999511719 2011-09-06T04:44:36Z 427.92001342773 2011-09-06T04:44:43Z 427.92001342773 2011-09-06T04:44:51Z 427.44000244141 2011-09-06T04:45:00Z 426.48001098633 2011-09-06T04:45:09Z 425.51998901367 2011-09-06T04:45:20Z 424.07998657227 2011-09-06T04:45:30Z 424.07998657227 2011-09-06T04:45:39Z 423.60000610352 2011-09-06T04:45:48Z 422.64001464844 2011-09-06T04:45:57Z 422.64001464844 2011-09-06T04:46:04Z 422.16000366211 2011-09-06T04:46:16Z 422.16000366211 2011-09-06T04:46:30Z 420.23001098633 2011-09-06T04:46:37Z 418.79000854492 2011-09-06T04:46:46Z 416.86999511719 2011-09-06T04:46:54Z 414.95001220703 2011-09-06T04:47:04Z 413.5 2011-09-06T04:47:13Z 411.57998657227 2011-09-06T04:47:22Z 409.17999267578 2011-09-06T04:47:30Z 407.73999023438 2011-09-06T04:47:38Z 405.80999755859 2011-09-06T04:47:46Z 403.41000366211 2011-09-06T04:47:56Z 401.01000976562 2011-09-06T04:48:04Z 399.57000732422 2011-09-06T04:48:13Z 399.07998657227 2011-09-06T04:48:15Z 397.64001464844 2011-09-06T04:48:22Z 397.16000366211 2011-09-06T04:48:28Z 396.67999267578 2011-09-06T04:48:34Z 397.16000366211 2011-09-06T04:48:38Z 397.64001464844 2011-09-06T04:48:48Z 397.16000366211 2011-09-06T04:48:58Z 396.67999267578 2011-09-06T04:49:07Z 396.67999267578 2011-09-06T04:49:17Z 396.67999267578 2011-09-06T04:49:26Z 397.16000366211 2011-09-06T04:49:35Z 397.64001464844 2011-09-06T04:49:44Z 397.64001464844 2011-09-06T04:49:52Z 397.64001464844 2011-09-06T04:50:00Z 397.64001464844 2011-09-06T04:50:10Z 397.16000366211 2011-09-06T04:50:20Z 396.20001220703 2011-09-06T04:50:28Z 395.7200012207 2011-09-06T04:50:36Z 394.2799987793 2011-09-06T04:50:45Z 393.79998779297 2011-09-06T04:50:52Z 393.79998779297 2011-09-06T04:50:54Z 392.83999633789 2011-09-06T04:51:03Z 391.86999511719 2011-09-06T04:51:11Z 391.86999511719 2011-09-06T04:51:20Z 392.35998535156 2011-09-06T04:51:26Z 390.42999267578 2011-09-06T04:51:37Z 389.95001220703 2011-09-06T04:51:46Z 389.95001220703 2011-09-06T04:51:54Z 389.4700012207 2011-09-06T04:52:00Z 387.07000732422 2011-09-06T04:52:06Z 385.63000488281 2011-09-06T04:52:08Z 383.2200012207 2011-09-06T04:52:13Z 385.14999389648 2011-09-06T04:52:21Z 387.07000732422 2011-09-06T04:52:29Z 388.0299987793 2011-09-06T04:52:32Z 387.07000732422 2011-09-06T04:52:40Z 387.07000732422 2011-09-06T04:52:47Z 387.07000732422 2011-09-06T04:52:51Z 386.58999633789 2011-09-06T04:52:59Z 387.07000732422 2011-09-06T04:53:08Z 386.10998535156 2011-09-06T04:53:19Z 386.58999633789 2011-09-06T04:53:27Z 386.58999633789 2011-09-06T04:53:36Z 386.58999633789 2011-09-06T04:53:44Z 386.58999633789 2011-09-06T04:53:52Z 387.07000732422 2011-09-06T04:53:58Z 387.54998779297 2011-09-06T04:54:07Z 387.54998779297 2011-09-06T04:54:09Z 387.54998779297 2011-09-06T04:54:18Z 387.54998779297 2011-09-06T04:54:21Z 388.51000976562 2011-09-06T04:54:26Z 388.51000976562 2011-09-06T04:54:30Z 388.98999023438 2011-09-06T04:54:39Z 388.98999023438 2011-09-06T04:54:47Z 388.98999023438 2011-09-06T04:54:50Z 388.98999023438 2011-09-06T04:54:57Z 388.98999023438 2011-09-06T04:54:59Z 389.4700012207 2011-09-06T04:55:08Z 388.98999023438 2011-09-06T04:55:13Z 389.95001220703 2011-09-06T04:55:23Z 389.4700012207 2011-09-06T04:55:32Z 389.4700012207 2011-09-06T04:55:41Z 388.98999023438 2011-09-06T04:55:50Z 388.98999023438 2011-09-06T04:55:58Z 388.0299987793 2011-09-06T04:56:07Z 387.54998779297 2011-09-06T04:56:16Z 386.58999633789 2011-09-06T04:56:25Z 385.14999389648 2011-09-06T04:56:34Z 384.66000366211 2011-09-06T04:56:38Z 384.17999267578 2011-09-06T04:56:46Z 384.66000366211 2011-09-06T04:56:51Z 385.14999389648 2011-09-06T04:57:00Z 385.63000488281 2011-09-06T04:57:01Z 387.07000732422 2011-09-06T04:57:13Z 387.54998779297 2011-09-06T04:57:17Z 388.0299987793 2011-09-06T04:57:21Z 386.58999633789 2011-09-06T04:57:32Z 386.58999633789 2011-09-06T04:57:34Z 384.66000366211 2011-09-06T04:57:43Z 383.2200012207 2011-09-06T04:57:53Z 383.2200012207 2011-09-06T04:57:56Z 382.26000976562 2011-09-06T04:58:04Z 381.29998779297 2011-09-06T04:58:13Z 380.33999633789 2011-09-06T04:58:22Z 379.85998535156 2011-09-06T04:58:30Z 379.85998535156 2011-09-06T04:58:32Z 379.85998535156 2011-09-06T04:58:41Z 379.38000488281 2011-09-06T04:58:49Z 378.42001342773 2011-09-06T04:58:58Z 376.9700012207 2011-09-06T04:59:08Z 376.48999023438 2011-09-06T04:59:10Z 375.5299987793 2011-09-06T04:59:20Z 375.04998779297 2011-09-06T04:59:28Z 373.60998535156 2011-09-06T04:59:36Z 372.64999389648 2011-09-06T04:59:45Z 371.69000244141 2011-09-06T04:59:55Z 371.20999145508 2011-09-06T05:00:03Z 371.20999145508 2011-09-06T05:00:04Z 371.20999145508 2011-09-06T05:00:11Z 370.23999023438 2011-09-06T05:00:21Z 370.23999023438 2011-09-06T05:00:31Z 370.23999023438 2011-09-06T05:00:38Z 370.23999023438 2011-09-06T05:00:47Z 368.32000732422 2011-09-06T05:00:57Z 367.83999633789 2011-09-06T05:01:04Z 367.83999633789 2011-09-06T05:01:05Z 366.88000488281 2011-09-06T05:01:14Z 366.39999389648 2011-09-06T05:01:22Z 366.88000488281 2011-09-06T05:01:25Z 366.39999389648 2011-09-06T05:01:31Z 365.44000244141 2011-09-06T05:01:39Z 364.95999145508 2011-09-06T05:01:49Z 364.48001098633 2011-09-06T05:01:54Z 363.51998901367 2011-09-06T05:02:04Z 363.04000854492 2011-09-06T05:02:12Z 362.07000732422 2011-09-06T05:02:21Z 361.58999633789 2011-09-06T05:02:30Z 360.63000488281 2011-09-06T05:02:40Z 359.67001342773 2011-09-06T05:02:49Z 359.67001342773 2011-09-06T05:02:59Z 359.19000244141 2011-09-06T05:03:07Z 358.70999145508 2011-09-06T05:03:17Z 357.26998901367 2011-09-06T05:03:29Z 356.79000854492 2011-09-06T05:03:37Z 348.61999511719 2011-09-06T05:03:57Z 355.33999633789 2011-09-06T05:03:58Z 349.57998657227 2011-09-06T05:04:02Z 355.33999633789 2011-09-06T05:04:03Z 354.85998535156 2011-09-06T05:04:08Z 354.38000488281 2011-09-06T05:04:19Z 353.42001342773 2011-09-06T05:04:28Z 351.98001098633 2011-09-06T05:04:38Z 351.01998901367 2011-09-06T05:04:47Z 350.05999755859 2011-09-06T05:04:53Z 348.61999511719 2011-09-06T05:05:03Z 348.13000488281 2011-09-06T05:05:13Z 347.17001342773 2011-09-06T05:05:21Z 345.73001098633 2011-09-06T05:05:29Z 344.76998901367 2011-09-06T05:05:38Z 343.80999755859 2011-09-06T05:05:46Z 342.85000610352 2011-09-06T05:05:53Z 342.85000610352 2011-09-06T05:06:01Z 343.32998657227 2011-09-06T05:06:06Z 344.29000854492 2011-09-06T05:06:15Z 345.25 2011-09-06T05:06:24Z 346.20999145508 2011-09-06T05:06:30Z 346.20999145508 2011-09-06T05:06:32Z 347.64999389648 2011-09-06T05:06:43Z 347.64999389648 2011-09-06T05:06:50Z 348.61999511719 2011-09-06T05:06:58Z 350.05999755859 2011-09-06T05:07:08Z 351.01998901367 2011-09-06T05:07:17Z 352.45999145508 2011-09-06T05:07:26Z 353.89999389648 2011-09-06T05:07:35Z 354.85998535156 2011-09-06T05:07:44Z 355.82998657227 2011-09-06T05:07:54Z 356.79000854492 2011-09-06T05:08:03Z 357.26998901367 2011-09-06T05:08:11Z 357.75 2011-09-06T05:08:22Z 358.70999145508 2011-09-06T05:08:35Z 359.19000244141 2011-09-06T05:08:45Z 359.67001342773 2011-09-06T05:08:56Z 360.63000488281 2011-09-06T05:09:05Z 362.07000732422 2011-09-06T05:09:14Z 362.54998779297 2011-09-06T05:09:25Z 362.54998779297 2011-09-06T05:09:29Z 363.51998901367 2011-09-06T05:09:41Z 364.48001098633 2011-09-06T05:09:49Z 364 2011-09-06T05:09:50Z 364.48001098633 2011-09-06T05:09:58Z 365.44000244141 2011-09-06T05:10:08Z 366.88000488281 2011-09-06T05:10:18Z 367.83999633789 2011-09-06T05:10:27Z 368.79998779297 2011-09-06T05:10:35Z 369.76000976562 2011-09-06T05:10:43Z 370.73001098633 2011-09-06T05:10:50Z 371.69000244141 2011-09-06T05:10:58Z 372.64999389648 2011-09-06T05:11:05Z 373.13000488281 2011-09-06T05:11:11Z 374.08999633789 2011-09-06T05:11:21Z 375.04998779297 2011-09-06T05:11:29Z 375.5299987793 2011-09-06T05:11:37Z 376.01000976562 2011-09-06T05:11:44Z 375.5299987793 2011-09-06T05:11:52Z 376.48999023438 2011-09-06T05:12:00Z 376.48999023438 2011-09-06T05:12:03Z 376.9700012207 2011-09-06T05:12:11Z 376.9700012207 2011-09-06T05:12:15Z 377.45001220703 2011-09-06T05:12:23Z 376.9700012207 2011-09-06T05:12:25Z 376.48999023438 2011-09-06T05:12:35Z 377.45001220703 2011-09-06T05:12:49Z 377.45001220703 2011-09-06T05:13:06Z 377.94000244141 2011-09-06T05:13:26Z 377.45001220703 2011-09-06T05:13:37Z 376.9700012207 2011-09-06T05:13:45Z 376.9700012207 2011-09-06T05:13:56Z 377.45001220703 2011-09-06T05:13:59Z 376.9700012207 2011-09-06T05:14:01Z 376.48999023438 2011-09-06T05:14:12Z 376.48999023438 2011-09-06T05:14:23Z 375.5299987793 2011-09-06T05:14:32Z 375.04998779297 2011-09-06T05:14:41Z 374.57000732422 2011-09-06T05:14:47Z 374.57000732422 2011-09-06T05:14:51Z 374.57000732422 2011-09-06T05:15:01Z 373.60998535156 2011-09-06T05:15:10Z 373.13000488281 2011-09-06T05:15:21Z 372.64999389648 2011-09-06T05:15:27Z 372.64999389648 2011-09-06T05:15:32Z 372.17001342773 2011-09-06T05:15:41Z 371.69000244141 2011-09-06T05:15:50Z 370.73001098633 2011-09-06T05:15:56Z 370.23999023438 2011-09-06T05:16:05Z 369.2799987793 2011-09-06T05:16:12Z 368.32000732422 2011-09-06T05:16:20Z 368.32000732422 2011-09-06T05:16:22Z 367.83999633789 2011-09-06T05:16:31Z 366.39999389648 2011-09-06T05:16:38Z 365.44000244141 2011-09-06T05:16:45Z 364.48001098633 2011-09-06T05:16:48Z 364 2011-09-06T05:16:51Z 363.51998901367 2011-09-06T05:16:59Z 362.54998779297 2011-09-06T05:17:05Z 362.54998779297 2011-09-06T05:17:08Z 361.58999633789 2011-09-06T05:17:11Z 361.10998535156 2011-09-06T05:17:17Z 360.14999389648 2011-09-06T05:17:22Z 358.70999145508 2011-09-06T05:17:31Z 357.75 2011-09-06T05:17:35Z 356.30999755859 2011-09-06T05:17:44Z 355.33999633789 2011-09-06T05:17:53Z 353.42001342773 2011-09-06T05:18:03Z 353.42001342773 2011-09-06T05:18:06Z 351.01998901367 2011-09-06T05:18:15Z 350.54000854492 2011-09-06T05:18:23Z 349.10000610352 2011-09-06T05:18:32Z 347.64999389648 2011-09-06T05:18:40Z 347.17001342773 2011-09-06T05:18:44Z 346.20999145508 2011-09-06T05:18:47Z 345.73001098633 2011-09-06T05:18:54Z 345.25 2011-09-06T05:19:03Z 345.25 2011-09-06T05:19:10Z 345.25 2011-09-06T05:19:13Z 345.25 2011-09-06T05:19:18Z 345.25 2011-09-06T05:19:27Z 345.25 2011-09-06T05:19:37Z 345.25 2011-09-06T05:19:38Z 345.73001098633 2011-09-06T05:19:42Z 345.25 2011-09-06T05:19:49Z 344.76998901367 2011-09-06T05:19:54Z 344.76998901367 2011-09-06T05:20:02Z 344.29000854492 2011-09-06T05:20:10Z 344.29000854492 2011-09-06T05:20:18Z 343.80999755859 2011-09-06T05:20:27Z 343.32998657227 2011-09-06T05:20:37Z 343.32998657227 2011-09-06T05:20:47Z 343.32998657227 2011-09-06T05:20:56Z 342.85000610352 2011-09-06T05:21:05Z 342.85000610352 2011-09-06T05:21:14Z 343.32998657227 2011-09-06T05:21:15Z 343.32998657227 2011-09-06T05:21:19Z 343.32998657227 2011-09-06T05:21:29Z 343.32998657227 2011-09-06T05:21:38Z 343.32998657227 2011-09-06T05:21:46Z 343.80999755859 2011-09-06T05:21:49Z 343.32998657227 2011-09-06T05:21:51Z 343.80999755859 2011-09-06T05:21:55Z 343.32998657227 2011-09-06T05:22:04Z 343.32998657227 2011-09-06T05:22:12Z 343.80999755859 2011-09-06T05:22:21Z 343.80999755859 2011-09-06T05:22:29Z 343.80999755859 2011-09-06T05:22:31Z 343.32998657227 2011-09-06T05:22:36Z 343.80999755859 2011-09-06T05:22:47Z 344.29000854492 2011-09-06T05:22:49Z 344.29000854492 2011-09-06T05:22:52Z 344.29000854492 2011-09-06T05:22:59Z 344.29000854492 2011-09-06T05:23:13Z 344.29000854492 2011-09-06T05:23:30Z 344.29000854492 2011-09-06T05:23:38Z 343.80999755859 2011-09-06T05:23:47Z 343.80999755859 2011-09-06T05:23:55Z 344.29000854492 2011-09-06T05:23:57Z 344.29000854492 2011-09-06T05:24:01Z 344.29000854492 2011-09-06T05:24:04Z 344.76998901367 2011-09-06T05:24:14Z 344.29000854492 2011-09-06T05:24:15Z 344.29000854492 2011-09-06T05:24:23Z 344.29000854492 2011-09-06T05:24:26Z 345.25 2011-09-06T05:24:36Z 345.73001098633 2011-09-06T05:24:41Z 346.20999145508 2011-09-06T05:24:45Z 346.69000244141 2011-09-06T05:24:55Z 346.20999145508 2011-09-06T05:24:59Z 346.69000244141 2011-09-06T05:25:03Z 346.69000244141 2011-09-06T05:25:08Z 346.69000244141 2011-09-06T05:25:12Z 347.17001342773 2011-09-06T05:25:20Z 347.17001342773 2011-09-06T05:25:25Z 347.64999389648 2011-09-06T05:25:33Z 347.64999389648 2011-09-06T05:25:43Z 348.13000488281 2011-09-06T05:25:49Z 348.61999511719 2011-09-06T05:25:53Z 348.13000488281 2011-09-06T05:25:59Z 349.10000610352 2011-09-06T05:26:09Z 350.05999755859 2011-09-06T05:26:17Z 350.05999755859 2011-09-06T05:26:24Z 350.05999755859 2011-09-06T05:26:28Z 350.54000854492 2011-09-06T05:26:37Z 350.54000854492 2011-09-06T05:26:42Z 351.01998901367 2011-09-06T05:26:44Z 351.01998901367 2011-09-06T05:26:46Z 352.45999145508 2011-09-06T05:26:56Z 352.94000244141 2011-09-06T05:27:03Z 354.38000488281 2011-09-06T05:27:11Z 354.38000488281 2011-09-06T05:27:13Z 354.38000488281 2011-09-06T05:27:16Z 354.85998535156 2011-09-06T05:27:27Z 354.85998535156 2011-09-06T05:27:41Z 355.82998657227 2011-09-06T05:27:50Z 355.82998657227 2011-09-06T05:27:53Z 356.79000854492 2011-09-06T05:27:57Z 357.75 2011-09-06T05:28:08Z 358.23001098633 2011-09-06T05:28:13Z 358.70999145508 2011-09-06T05:28:16Z 358.70999145508 2011-09-06T05:28:22Z 359.67001342773 2011-09-06T05:28:30Z 360.63000488281 2011-09-06T05:28:37Z 361.10998535156 2011-09-06T05:28:42Z 362.07000732422 2011-09-06T05:28:52Z 363.04000854492 2011-09-06T05:29:01Z 363.04000854492 2011-09-06T05:29:06Z 364 2011-09-06T05:29:15Z 364.95999145508 2011-09-06T05:29:24Z 365.44000244141 2011-09-06T05:29:27Z 365.92001342773 2011-09-06T05:29:37Z 366.88000488281 2011-09-06T05:29:46Z 367.35998535156 2011-09-06T05:29:48Z 367.35998535156 2011-09-06T05:29:50Z 368.32000732422 2011-09-06T05:30:00Z 368.32000732422 2011-09-06T05:30:01Z 369.2799987793 2011-09-06T05:30:11Z 369.76000976562 2011-09-06T05:30:21Z 371.20999145508 2011-09-06T05:30:26Z 372.17001342773 2011-09-06T05:30:36Z 373.13000488281 2011-09-06T05:30:45Z 373.13000488281 2011-09-06T05:30:46Z 374.08999633789 2011-09-06T05:30:56Z 374.08999633789 2011-09-06T05:30:58Z 375.04998779297 2011-09-06T05:31:07Z 375.5299987793 2011-09-06T05:31:12Z 376.48999023438 2011-09-06T05:31:21Z 376.48999023438 2011-09-06T05:31:28Z 376.9700012207 2011-09-06T05:31:30Z 377.94000244141 2011-09-06T05:31:40Z 377.94000244141 2011-09-06T05:31:47Z 377.94000244141 2011-09-06T05:31:55Z 377.94000244141 2011-09-06T05:31:59Z 377.94000244141 2011-09-06T05:32:07Z 377.94000244141 2011-09-06T05:32:12Z 377.94000244141 2011-09-06T05:32:20Z 377.45001220703 2011-09-06T05:32:21Z 377.45001220703 2011-09-06T05:32:30Z 377.94000244141 2011-09-06T05:32:39Z 377.94000244141 2011-09-06T05:32:41Z 378.89999389648 2011-09-06T05:32:50Z 378.42001342773 2011-09-06T05:32:51Z 378.89999389648 2011-09-06T05:32:59Z 379.38000488281 2011-09-06T05:33:08Z 380.33999633789 2011-09-06T05:33:18Z 380.33999633789 2011-09-06T05:33:20Z 381.29998779297 2011-09-06T05:33:33Z 381.7799987793 2011-09-06T05:33:41Z 381.29998779297 2011-09-06T05:33:51Z 381.29998779297 2011-09-06T05:34:04Z 380.33999633789 2011-09-06T05:34:11Z 380.82000732422 2011-09-06T05:34:19Z 381.29998779297 2011-09-06T05:34:28Z 381.29998779297 2011-09-06T05:34:36Z 381.29998779297 2011-09-06T05:34:44Z 380.33999633789 2011-09-06T05:34:51Z 379.85998535156 2011-09-06T05:34:59Z 379.38000488281 2011-09-06T05:35:02Z 377.94000244141 2011-09-06T05:35:10Z 376.9700012207 2011-09-06T05:35:18Z 376.01000976562 2011-09-06T05:35:26Z 375.04998779297 2011-09-06T05:35:35Z 374.57000732422 2011-09-06T05:35:42Z 373.13000488281 2011-09-06T05:35:50Z 372.64999389648 2011-09-06T05:35:59Z 370.73001098633 2011-09-06T05:36:08Z 370.73001098633 2011-09-06T05:36:12Z 370.23999023438 2011-09-06T05:36:17Z 369.76000976562 2011-09-06T05:36:27Z 368.79998779297 2011-09-06T05:36:35Z 367.83999633789 2011-09-06T05:36:42Z 365.92001342773 2011-09-06T05:36:50Z 364.48001098633 2011-09-06T05:36:58Z 363.51998901367 2011-09-06T05:37:06Z 362.07000732422 2011-09-06T05:37:15Z 360.63000488281 2011-09-06T05:37:23Z 359.19000244141 2011-09-06T05:37:31Z 357.26998901367 2011-09-06T05:37:38Z 356.79000854492 2011-09-06T05:37:44Z 355.33999633789 2011-09-06T05:37:51Z 353.89999389648 2011-09-06T05:38:01Z 352.94000244141 2011-09-06T05:38:10Z 351.98001098633 2011-09-06T05:38:19Z 351.5 2011-09-06T05:38:22Z 349.57998657227 2011-09-06T05:38:33Z 348.61999511719 2011-09-06T05:38:40Z 348.13000488281 2011-09-06T05:38:45Z 346.20999145508 2011-09-06T05:38:55Z 346.20999145508 2011-09-06T05:39:05Z 345.73001098633 2011-09-06T05:39:14Z 345.73001098633 2011-09-06T05:39:23Z 344.76998901367 2011-09-06T05:39:33Z 345.25 2011-09-06T05:39:36Z 343.32998657227 2011-09-06T05:39:46Z 342.36999511719 2011-09-06T05:39:55Z 341.41000366211 2011-09-06T05:40:03Z 340.44000244141 2011-09-06T05:40:10Z 339.48001098633 2011-09-06T05:40:19Z 338.51998901367 2011-09-06T05:40:24Z 337.55999755859 2011-09-06T05:40:31Z 336.11999511719 2011-09-06T05:40:40Z 335.64001464844 2011-09-06T05:40:44Z 333.70999145508 2011-09-06T05:40:48Z 330.82998657227 2011-09-06T05:40:58Z 329.39001464844 2011-09-06T05:41:06Z 328.42999267578 2011-09-06T05:41:11Z 327.95001220703 2011-09-06T05:41:20Z 326.5 2011-09-06T05:41:29Z 325.05999755859 2011-09-06T05:41:41Z 324.10000610352 2011-09-06T05:41:50Z 322.66000366211 2011-09-06T05:41:57Z 322.66000366211 2011-09-06T05:42:05Z 321.70001220703 2011-09-06T05:42:12Z 321.70001220703 2011-09-06T05:42:16Z 321.2200012207 2011-09-06T05:42:25Z 319.7799987793 2011-09-06T05:42:33Z 318.80999755859 2011-09-06T05:42:43Z 314.01000976562 2011-09-06T05:42:46Z 320.73999023438 2011-09-06T05:42:47Z 318.32998657227 2011-09-06T05:42:48Z 317.85000610352 2011-09-06T05:42:51Z 317.36999511719 2011-09-06T05:42:56Z 315.45001220703 2011-09-06T05:43:04Z 314.01000976562 2011-09-06T05:43:11Z 312.57000732422 2011-09-06T05:43:21Z 310.64001464844 2011-09-06T05:43:30Z 309.20001220703 2011-09-06T05:43:38Z 307.76000976562 2011-09-06T05:43:46Z 307.2799987793 2011-09-06T05:43:50Z 305.35998535156 2011-09-06T05:44:00Z 305.35998535156 2011-09-06T05:44:01Z 304.88000488281 2011-09-06T05:44:06Z 303.91000366211 2011-09-06T05:44:10Z 301.98999023438 2011-09-06T05:44:20Z 301.51000976562 2011-09-06T05:44:21Z 300.54998779297 2011-09-06T05:44:30Z 299.10998535156 2011-09-06T05:44:40Z 298.63000488281 2011-09-06T05:44:47Z 297.17999267578 2011-09-06T05:44:57Z 296.2200012207 2011-09-06T05:45:03Z 294.29998779297 2011-09-06T05:45:11Z 292.85998535156 2011-09-06T05:45:19Z 291.42001342773 2011-09-06T05:45:30Z 289.9700012207 2011-09-06T05:45:38Z 289.48999023438 2011-09-06T05:45:40Z 289.01000976562 2011-09-06T05:45:48Z 288.04998779297 2011-09-06T05:45:58Z 288.04998779297 2011-09-06T05:46:08Z 288.04998779297 2011-09-06T05:46:14Z 288.04998779297 2011-09-06T05:46:29Z 288.04998779297 2011-09-06T05:46:40Z 287.08999633789 2011-09-06T05:46:54Z 285.64999389648 2011-09-06T05:47:03Z 285.64999389648 2011-09-06T05:47:04Z 284.20999145508 2011-09-06T05:47:13Z 284.20999145508 2011-09-06T05:47:14Z 284.20999145508 2011-09-06T05:47:24Z 282.2799987793 2011-09-06T05:47:34Z 281.32000732422 2011-09-06T05:47:42Z 280.35998535156 2011-09-06T05:47:51Z 278.92001342773 2011-09-06T05:48:00Z 277.48001098633 2011-09-06T05:48:10Z 276.04000854492 2011-09-06T05:48:20Z 274.58999633789 2011-09-06T05:48:29Z 273.63000488281 2011-09-06T05:48:33Z 272.67001342773 2011-09-06T05:48:39Z 271.70999145508 2011-09-06T05:48:49Z 271.70999145508 2011-09-06T05:48:50Z 269.30999755859 2011-09-06T05:49:00Z 268.82998657227 2011-09-06T05:49:07Z 267.85998535156 2011-09-06T05:49:14Z 266.89999389648 2011-09-06T05:49:19Z 265.94000244141 2011-09-06T05:49:26Z 264.01998901367 2011-09-06T05:49:33Z 263.54000854492 2011-09-06T05:49:42Z 263.05999755859 2011-09-06T05:49:50Z 263.05999755859 2011-09-06T05:49:54Z 261.14001464844 2011-09-06T05:50:05Z 260.64999389648 2011-09-06T05:50:12Z 259.20999145508 2011-09-06T05:50:21Z 257.76998901367 2011-09-06T05:50:28Z 255.85000610352 2011-09-06T05:50:38Z 253.92999267578 2011-09-06T05:50:47Z 250.55999755859 2011-09-06T05:50:52Z 247.19999694824 2011-09-06T05:50:59Z 245.27000427246 2011-09-06T05:51:01Z 244.30999755859 2011-09-06T05:51:04Z 241.91000366211 2011-09-06T05:51:13Z 241.42999267578 2011-09-06T05:51:20Z 239.99000549316 2011-09-06T05:51:27Z 239.02000427246 2011-09-06T05:51:35Z 237.58000183106 2011-09-06T05:51:41Z 236.61999511719 2011-09-06T05:51:47Z 235.66000366211 2011-09-06T05:51:52Z 234.2200012207 2011-09-06T05:52:01Z 233.25999450684 2011-09-06T05:52:09Z 232.30000305176 2011-09-06T05:52:15Z 231.33000183106 2011-09-06T05:52:24Z 230.85000610352 2011-09-06T05:52:26Z 229.41000366211 2011-09-06T05:52:35Z 226.5299987793 2011-09-06T05:52:41Z 226.05000305176 2011-09-06T05:52:43Z 224.61000061035 2011-09-06T05:52:45Z 224.61000061035 2011-09-06T05:52:47Z 222.19999694824 2011-09-06T05:52:56Z 221.24000549316 2011-09-06T05:53:03Z 221.7200012207 2011-09-06T05:53:12Z 220.75999450684 2011-09-06T05:53:22Z 220.2799987793 2011-09-06T05:53:28Z 219.32000732422 2011-09-06T05:53:32Z 217.88000488281 2011-09-06T05:53:40Z 217.88000488281 2011-09-06T05:53:43Z 216.42999267578 2011-09-06T05:53:51Z 214.99000549316 2011-09-06T05:53:59Z 214.0299987793 2011-09-06T05:54:08Z 212.11000061035 2011-09-06T05:54:17Z 210.66999816894 2011-09-06T05:54:25Z 208.74000549316 2011-09-06T05:54:34Z 207.30000305176 2011-09-06T05:54:40Z 206.33999633789 2011-09-06T05:54:49Z 204.41999816894 2011-09-06T05:54:57Z 202.97999572754 2011-09-06T05:55:05Z 201.05000305176 2011-09-06T05:55:14Z 198.64999389648 2011-09-06T05:55:22Z 196.72999572754 2011-09-06T05:55:32Z 195.2799987793 2011-09-06T05:55:39Z 193.36000061035 2011-09-06T05:55:47Z 192.88000488281 2011-09-06T05:55:51Z 191.44000244141 2011-09-06T05:55:59Z 192.39999389648 2011-09-06T05:56:08Z 190.96000671387 2011-09-06T05:56:14Z 190.47999572754 2011-09-06T05:56:20Z 189.03999328613 2011-09-06T05:56:28Z 187.58999633789 2011-09-06T05:56:35Z 186.14999389648 2011-09-06T05:56:44Z 185.66999816894 2011-09-06T05:56:48Z 184.22999572754 2011-09-06T05:56:57Z 183.75 2011-09-06T05:57:00Z 183.75 2011-09-06T05:57:02Z 182.30999755859 2011-09-06T05:57:13Z 180.86999511719 2011-09-06T05:57:21Z 179.89999389648 2011-09-06T05:57:32Z 177.97999572754 2011-09-06T05:57:41Z 177.5 2011-09-06T05:57:44Z 175.58000183106 2011-09-06T05:57:53Z 174.61999511719 2011-09-06T05:58:01Z 172.69000244141 2011-09-06T05:58:06Z 171.25 2011-09-06T05:58:13Z 169.33000183106 2011-09-06T05:58:24Z 169.33000183106 2011-09-06T05:58:33Z 169.33000183106 2011-09-06T05:58:41Z 168.85000610352 2011-09-06T05:58:51Z 168.85000610352 2011-09-06T05:59:01Z 168.85000610352 2011-09-06T05:59:09Z 169.33000183106 2011-09-06T05:59:18Z 168.85000610352 2011-09-06T05:59:27Z 168.85000610352 2011-09-06T05:59:37Z 168.85000610352 2011-09-06T05:59:46Z 168.85000610352 2011-09-06T05:59:56Z 168.85000610352 2011-09-06T06:00:06Z 169.33000183106 2011-09-06T06:00:15Z 169.33000183106 2011-09-06T06:00:24Z 169.80999755859 2011-09-06T06:00:33Z 169.80999755859 2011-09-06T06:00:42Z 169.80999755859 2011-09-06T06:00:52Z 169.80999755859 2011-09-06T06:01:02Z 170.28999328613 2011-09-06T06:01:11Z 170.77000427246 2011-09-06T06:01:21Z 170.77000427246 2011-09-06T06:01:31Z 171.25 2011-09-06T06:01:41Z 171.25 2011-09-06T06:01:50Z 171.72999572754 2011-09-06T06:01:59Z 172.21000671387 2011-09-06T06:02:10Z 172.69000244141 2011-09-06T06:02:19Z 177.02000427246 2011-09-06T06:02:26Z 172.69000244141 2011-09-06T06:02:27Z 173.16999816894 2011-09-06T06:02:37Z 173.66000366211 2011-09-06T06:02:46Z 174.13999938965 2011-09-06T06:02:55Z 174.13999938965 2011-09-06T06:03:02Z 174.61999511719 2011-09-06T06:03:11Z 174.61999511719 2011-09-06T06:03:19Z 175.10000610352 2011-09-06T06:03:22Z 174.61999511719 2011-09-06T06:03:27Z 174.61999511719 2011-09-06T06:03:36Z 175.10000610352 2011-09-06T06:03:45Z 175.10000610352 2011-09-06T06:03:56Z 175.58000183106 2011-09-06T06:04:04Z 175.10000610352 2011-09-06T06:04:14Z 175.58000183106 2011-09-06T06:04:24Z 175.58000183106 2011-09-06T06:04:35Z 175.58000183106 2011-09-06T06:04:44Z 175.58000183106 2011-09-06T06:04:53Z 176.05999755859 2011-09-06T06:05:03Z 176.05999755859 2011-09-06T06:05:12Z 175.58000183106 2011-09-06T06:05:23Z 175.58000183106 2011-09-06T06:05:31Z 176.05999755859 2011-09-06T06:05:41Z 176.05999755859 2011-09-06T06:05:49Z 176.05999755859 2011-09-06T06:05:57Z 176.05999755859 2011-09-06T06:06:05Z 176.05999755859 2011-09-06T06:06:17Z 175.58000183106 2011-09-06T06:06:29Z 176.05999755859 2011-09-06T06:06:42Z 176.05999755859 2011-09-06T06:06:46Z 176.05999755859 2011-09-06T06:06:55Z 176.05999755859 2011-09-06T06:07:03Z 176.05999755859 2011-09-06T06:07:05Z 176.05999755859 2011-09-06T06:07:14Z 176.05999755859 2011-09-06T06:07:22Z 176.05999755859 2011-09-06T06:07:30Z 176.05999755859 2011-09-06T06:07:39Z 176.53999328613 2011-09-06T06:07:41Z 176.05999755859 2011-09-06T06:07:47Z 175.58000183106 2011-09-06T06:07:51Z 175.58000183106 2011-09-06T06:07:53Z 176.05999755859 2011-09-06T06:08:01Z 176.05999755859 2011-09-06T06:08:09Z 176.05999755859 2011-09-06T06:08:17Z 176.05999755859 2011-09-06T06:08:25Z 176.05999755859 2011-09-06T06:08:33Z 176.05999755859 2011-09-06T06:08:41Z 176.53999328613 2011-09-06T06:08:50Z 176.53999328613 2011-09-06T06:09:00Z 177.5 2011-09-06T06:09:09Z 177.5 2011-09-06T06:09:12Z 177.97999572754 2011-09-06T06:09:23Z 177.5 2011-09-06T06:09:30Z 178.46000671387 2011-09-06T06:09:40Z 178.46000671387 2011-09-06T06:09:50Z 178.94000244141 2011-09-06T06:09:59Z 179.41999816894 2011-09-06T06:10:08Z 180.38000488281 2011-09-06T06:10:17Z 180.38000488281 2011-09-06T06:10:20Z 181.35000610352 2011-09-06T06:10:31Z 181.83000183106 2011-09-06T06:10:40Z 181.83000183106 2011-09-06T06:10:46Z 182.78999328613 2011-09-06T06:10:56Z 184.22999572754 2011-09-06T06:11:07Z 184.22999572754 2011-09-06T06:11:17Z 184.22999572754 2011-09-06T06:11:30Z 184.71000671387 2011-09-06T06:11:39Z 184.22999572754 2011-09-06T06:11:40Z 185.19000244141 2011-09-06T06:11:52Z 185.19000244141 2011-09-06T06:11:53Z 185.66999816894 2011-09-06T06:12:04Z 186.14999389648 2011-09-06T06:12:15Z 187.11000061035 2011-09-06T06:12:25Z 187.58999633789 2011-09-06T06:12:39Z 187.58999633789 2011-09-06T06:12:51Z 188.08000183106 2011-09-06T06:12:52Z 187.58999633789 2011-09-06T06:12:58Z 188.08000183106 2011-09-06T06:13:00Z 189.03999328613 2011-09-06T06:13:04Z 189.52000427246 2011-09-06T06:13:14Z 190 2011-09-06T06:13:17Z 191.44000244141 2011-09-06T06:13:28Z 191.44000244141 2011-09-06T06:13:33Z 191.44000244141 2011-09-06T06:13:37Z 191.91999816894 2011-09-06T06:13:45Z 191.91999816894 2011-09-06T06:13:57Z 193.36000061035 2011-09-06T06:14:08Z 194.32000732422 2011-09-06T06:14:14Z 196.72999572754 2011-09-06T06:14:28Z 197.69000244141 2011-09-06T06:14:36Z 199.13000488281 2011-09-06T06:14:47Z 199.13000488281 2011-09-06T06:14:58Z 199.61000061035 2011-09-06T06:15:08Z 199.61000061035 2011-09-06T06:15:17Z 200.08999633789 2011-09-06T06:15:22Z 200.57000732422 2011-09-06T06:15:30Z 203.46000671387 2011-09-06T06:15:41Z 204.41999816894 2011-09-06T06:15:43Z 206.82000732422 2011-09-06T06:15:50Z 210.19000244141 2011-09-06T06:16:00Z 211.63000488281 2011-09-06T06:16:06Z 214.50999450684 2011-09-06T06:16:17Z 214.99000549316 2011-09-06T06:16:19Z 216.42999267578 2011-09-06T06:16:25Z 217.39999389648 2011-09-06T06:16:30Z 219.32000732422 2011-09-06T06:16:39Z 220.75999450684 2011-09-06T06:16:44Z 223.16000366211 2011-09-06T06:16:55Z 223.63999938965 2011-09-06T06:16:57Z 227.00999450684 2011-09-06T06:17:09Z 227.9700012207 2011-09-06T06:17:14Z 228.92999267578 2011-09-06T06:17:19Z 230.85000610352 2011-09-06T06:17:28Z 231.33000183106 2011-09-06T06:17:30Z 232.7799987793 2011-09-06T06:17:38Z 233.25999450684 2011-09-06T06:17:39Z 234.69999694824 2011-09-06T06:17:49Z 235.17999267578 2011-09-06T06:17:52Z 235.66000366211 2011-09-06T06:17:55Z 237.10000610352 2011-09-06T06:18:01Z 237.58000183106 2011-09-06T06:18:04Z 238.53999328613 2011-09-06T06:18:10Z 240.94999694824 2011-09-06T06:18:22Z 242.86999511719 2011-09-06T06:18:30Z 244.78999328613 2011-09-06T06:18:44Z 246.7200012207 2011-09-06T06:18:54Z 248.16000366211 2011-09-06T06:19:03Z 249.11999511719 2011-09-06T06:19:13Z 251.52000427246 2011-09-06T06:19:21Z 252 2011-09-06T06:19:30Z 252 2011-09-06T06:19:39Z 252.47999572754 2011-09-06T06:19:51Z 252 2011-09-06T06:20:00Z 252.96000671387 2011-09-06T06:20:09Z 252.96000671387 2011-09-06T06:20:17Z 252.96000671387 2011-09-06T06:20:20Z 252.96000671387 2011-09-06T06:20:23Z 252.47999572754 2011-09-06T06:20:31Z 252.47999572754 2011-09-06T06:20:44Z 252.47999572754 2011-09-06T06:20:54Z 252.96000671387 2011-09-06T06:20:58Z 252.96000671387 2011-09-06T06:21:10Z 253.92999267578 2011-09-06T06:21:16Z 253.92999267578 2011-09-06T06:21:18Z 254.41000366211 2011-09-06T06:21:28Z 253.92999267578 2011-09-06T06:21:36Z 253.92999267578 2011-09-06T06:21:43Z 253.92999267578 2011-09-06T06:21:45Z 255.36999511719 2011-09-06T06:21:55Z 256.32998657227 2011-09-06T06:21:57Z 257.29000854492 2011-09-06T06:22:07Z 258.73001098633 2011-09-06T06:22:16Z 258.25 2011-09-06T06:22:29Z 258.25 2011-09-06T06:22:39Z 258.73001098633 2011-09-06T06:22:49Z 258.73001098633 2011-09-06T06:22:58Z 256.32998657227 2011-09-06T06:23:09Z 255.36999511719 2011-09-06T06:23:11Z 255.36999511719 2011-09-06T06:23:22Z 254.88999938965 2011-09-06T06:23:32Z 255.85000610352 2011-09-06T06:23:42Z 255.85000610352 2011-09-06T06:23:49Z 256.32998657227 2011-09-06T06:23:54Z 256.32998657227 2011-09-06T06:23:56Z 258.25 2011-09-06T06:24:07Z 258.25 2011-09-06T06:24:09Z 259.20999145508 2011-09-06T06:24:19Z 260.17001342773 2011-09-06T06:24:25Z 260.17001342773 2011-09-06T06:24:27Z 261.14001464844 2011-09-06T06:24:32Z 262.10000610352 2011-09-06T06:24:37Z 263.54000854492 2011-09-06T06:24:47Z 264.01998901367 2011-09-06T06:24:56Z 265.45999145508 2011-09-06T06:25:08Z 265.45999145508 2011-09-06T06:25:09Z 266.89999389648 2011-09-06T06:25:19Z 268.35000610352 2011-09-06T06:25:29Z 269.30999755859 2011-09-06T06:25:39Z 269.30999755859 2011-09-06T06:25:40Z 270.75 2011-09-06T06:25:50Z 272.19000244141 2011-09-06T06:25:57Z 272.19000244141 2011-09-06T06:26:00Z 273.14999389648 2011-09-06T06:26:12Z 275.07000732422 2011-09-06T06:26:23Z 276.04000854492 2011-09-06T06:26:36Z 274.58999633789 2011-09-06T06:26:49Z 274.58999633789 2011-09-06T06:27:11Z 275.07000732422 2011-09-06T06:27:33Z 275.55999755859 2011-09-06T06:27:56Z 275.55999755859 2011-09-06T06:28:17Z 275.55999755859 2011-09-06T06:28:41Z 276.04000854492 2011-09-06T06:28:53Z 276.51998901367 2011-09-06T06:29:08Z 276.51998901367 2011-09-06T06:29:24Z 276.51998901367 2011-09-06T06:29:39Z 276.51998901367 2011-09-06T06:29:51Z 277 2011-09-06T06:30:05Z 277 2011-09-06T06:30:12Z 278.44000244141 2011-09-06T06:30:25Z 279.39999389648 2011-09-06T06:30:35Z 281.32000732422 2011-09-06T06:30:45Z 282.2799987793 2011-09-06T06:30:55Z 283.25 2011-09-06T06:31:04Z 284.69000244141 2011-09-06T06:31:15Z 284.69000244141 2011-09-06T06:31:16Z 286.60998535156 2011-09-06T06:31:28Z 287.08999633789 2011-09-06T06:31:30Z 288.5299987793 2011-09-06T06:31:40Z 290.45999145508 2011-09-06T06:31:49Z 290.94000244141 2011-09-06T06:31:53Z 292.38000488281 2011-09-06T06:32:02Z 292.85998535156 2011-09-06T06:32:05Z 294.7799987793 2011-09-06T06:32:16Z 296.2200012207 2011-09-06T06:32:25Z 296.2200012207 2011-09-06T06:32:26Z 297.17999267578 2011-09-06T06:32:35Z 298.14999389648 2011-09-06T06:32:43Z 299.10998535156 2011-09-06T06:32:51Z 301.0299987793 2011-09-06T06:33:01Z 300.54998779297 2011-09-06T06:33:06Z 301.98999023438 2011-09-06T06:33:15Z 302.95001220703 2011-09-06T06:33:22Z 304.39001464844 2011-09-06T06:33:29Z 305.83999633789 2011-09-06T06:33:37Z 306.32000732422 2011-09-06T06:33:39Z 307.2799987793 2011-09-06T06:33:48Z 309.67999267578 2011-09-06T06:33:57Z 309.67999267578 2011-09-06T06:33:58Z 312.57000732422 2011-09-06T06:34:10Z 314.01000976562 2011-09-06T06:34:18Z 314.9700012207 2011-09-06T06:34:27Z 315.45001220703 2011-09-06T06:34:28Z 316.89001464844 2011-09-06T06:34:37Z 318.80999755859 2011-09-06T06:34:46Z 319.29998779297 2011-09-06T06:34:53Z 321.2200012207 2011-09-06T06:35:01Z 322.17999267578 2011-09-06T06:35:07Z 324.57998657227 2011-09-06T06:35:16Z 326.5 2011-09-06T06:35:25Z 326.01998901367 2011-09-06T06:35:26Z 327.4700012207 2011-09-06T06:35:36Z 328.42999267578 2011-09-06T06:35:45Z 329.86999511719 2011-09-06T06:35:53Z 331.30999755859 2011-09-06T06:36:01Z 333.23001098633 2011-09-06T06:36:11Z 333.70999145508 2011-09-06T06:36:14Z 334.67999267578 2011-09-06T06:36:22Z 335.16000366211 2011-09-06T06:36:32Z 335.16000366211 2011-09-06T06:36:43Z 335.64001464844 2011-09-06T06:36:45Z 336.11999511719 2011-09-06T06:36:55Z 336.60000610352 2011-09-06T06:36:56Z 337.55999755859 2011-09-06T06:37:06Z 338.51998901367 2011-09-06T06:37:15Z 339.95999145508 2011-09-06T06:37:25Z 340.92001342773 2011-09-06T06:37:34Z 341.89001464844 2011-09-06T06:37:43Z 343.32998657227 2011-09-06T06:37:51Z 344.29000854492 2011-09-06T06:38:01Z 345.25 2011-09-06T06:38:12Z 345.73001098633 2011-09-06T06:38:21Z 346.20999145508 2011-09-06T06:38:29Z 346.69000244141 2011-09-06T06:38:39Z 348.13000488281 2011-09-06T06:38:49Z 348.61999511719 2011-09-06T06:38:57Z 349.10000610352 2011-09-06T06:39:01Z 349.57998657227 2011-09-06T06:39:07Z 350.54000854492 2011-09-06T06:39:15Z 350.54000854492 2011-09-06T06:39:24Z 350.05999755859 2011-09-06T06:39:32Z 350.05999755859 2011-09-06T06:39:40Z 350.05999755859 2011-09-06T06:39:43Z 350.54000854492 2011-09-06T06:39:52Z 350.05999755859 2011-09-06T06:39:57Z 350.54000854492 2011-09-06T06:40:04Z 351.01998901367 2011-09-06T06:40:11Z 351.01998901367 2011-09-06T06:40:13Z 351.01998901367 2011-09-06T06:40:22Z 352.45999145508 2011-09-06T06:40:30Z 352.94000244141 2011-09-06T06:40:38Z 353.89999389648 2011-09-06T06:40:48Z 354.85998535156 2011-09-06T06:40:59Z 355.82998657227 2011-09-06T06:41:07Z 357.75 2011-09-06T06:41:15Z 358.70999145508 2011-09-06T06:41:25Z 360.14999389648 2011-09-06T06:41:35Z 361.58999633789 2011-09-06T06:41:44Z 363.51998901367 2011-09-06T06:41:53Z 365.44000244141 2011-09-06T06:42:02Z 367.35998535156 2011-09-06T06:42:11Z 369.2799987793 2011-09-06T06:42:23Z 371.20999145508 2011-09-06T06:42:34Z 373.60998535156 2011-09-06T06:42:46Z 375.5299987793 2011-09-06T06:42:56Z 376.9700012207 2011-09-06T06:43:06Z 377.94000244141 2011-09-06T06:43:14Z 379.38000488281 2011-09-06T06:43:23Z 380.82000732422 2011-09-06T06:43:32Z 381.7799987793 2011-09-06T06:43:41Z 383.70001220703 2011-09-06T06:43:51Z 384.66000366211 2011-09-06T06:43:59Z 386.58999633789 2011-09-06T06:44:09Z 388.0299987793 2011-09-06T06:44:20Z 389.4700012207 2011-09-06T06:44:32Z 390.91000366211 2011-09-06T06:44:44Z 391.86999511719 2011-09-06T06:44:53Z 392.83999633789 2011-09-06T06:45:02Z 394.2799987793 2011-09-06T06:45:10Z 394.76000976562 2011-09-06T06:45:21Z 393.79998779297 2011-09-06T06:45:30Z 393.32000732422 2011-09-06T06:45:41Z 390.91000366211 2011-09-06T06:45:49Z 388.51000976562 2011-09-06T06:45:58Z 387.07000732422 2011-09-06T06:46:07Z 385.63000488281 2011-09-06T06:46:16Z 384.66000366211 2011-09-06T06:46:24Z 385.14999389648 2011-09-06T06:46:31Z 384.17999267578 2011-09-06T06:46:40Z 385.14999389648 2011-09-06T06:46:49Z 385.14999389648 2011-09-06T06:47:01Z 385.14999389648 2011-09-06T06:47:12Z 385.63000488281 2011-09-06T06:47:22Z 385.63000488281 2011-09-06T06:47:31Z 384.17999267578 2011-09-06T06:47:39Z 381.29998779297 2011-09-06T06:47:49Z 379.38000488281 2011-09-06T06:47:58Z 376.48999023438 2011-09-06T06:48:05Z 374.57000732422 2011-09-06T06:48:16Z 373.60998535156 2011-09-06T06:48:25Z 373.13000488281 2011-09-06T06:48:34Z 371.20999145508 2011-09-06T06:48:43Z 369.76000976562 2011-09-06T06:48:51Z 366.88000488281 2011-09-06T06:49:02Z 365.92001342773 2011-09-06T06:49:10Z 365.44000244141 2011-09-06T06:49:20Z 364.95999145508 2011-09-06T06:49:23Z 364.48001098633 2011-09-06T06:49:32Z 364 2011-09-06T06:49:40Z 363.04000854492 2011-09-06T06:49:47Z 362.07000732422 2011-09-06T06:49:55Z 361.10998535156 2011-09-06T06:50:03Z 362.07000732422 2011-09-06T06:50:08Z 362.07000732422 2011-09-06T06:50:12Z 361.58999633789 2011-09-06T06:50:23Z 362.07000732422 2011-09-06T06:50:24Z 361.58999633789 2011-09-06T06:50:30Z 363.51998901367 2011-09-06T06:50:40Z 364.95999145508 2011-09-06T06:50:47Z 366.88000488281 2011-09-06T06:50:57Z 368.79998779297 2011-09-06T06:51:07Z 369.2799987793 2011-09-06T06:51:18Z 370.23999023438 2011-09-06T06:51:28Z 372.17001342773 2011-09-06T06:51:38Z 372.64999389648 2011-09-06T06:51:42Z 373.60998535156 2011-09-06T06:51:51Z 375.5299987793 2011-09-06T06:52:02Z 376.01000976562 2011-09-06T06:52:12Z 378.89999389648 2011-09-06T06:52:23Z 380.33999633789 2011-09-06T06:52:34Z 381.7799987793 2011-09-06T06:52:40Z 383.2200012207 2011-09-06T06:52:50Z 385.14999389648 2011-09-06T06:53:00Z 387.54998779297 2011-09-06T06:53:10Z 388.0299987793 2011-09-06T06:53:17Z 388.98999023438 2011-09-06T06:53:22Z 389.4700012207 2011-09-06T06:53:31Z 389.95001220703 2011-09-06T06:53:33Z 391.39001464844 2011-09-06T06:53:45Z 393.32000732422 2011-09-06T06:53:55Z 394.76000976562 2011-09-06T06:54:04Z 395.7200012207 2011-09-06T06:54:13Z 397.16000366211 2011-09-06T06:54:23Z 398.11999511719 2011-09-06T06:54:32Z 399.57000732422 2011-09-06T06:54:40Z 400.04998779297 2011-09-06T06:54:51Z 401.48999023438 2011-09-06T06:55:01Z 402.92999267578 2011-09-06T06:55:10Z 403.89001464844 2011-09-06T06:55:19Z 405.32998657227 2011-09-06T06:55:28Z 405.80999755859 2011-09-06T06:55:36Z 407.26000976562 2011-09-06T06:55:44Z 407.26000976562 2011-09-06T06:55:51Z 406.76998901367 2011-09-06T06:55:59Z 408.2200012207 2011-09-06T06:56:10Z 409.66000366211 2011-09-06T06:56:18Z 410.61999511719 2011-09-06T06:56:26Z 411.57998657227 2011-09-06T06:56:37Z 412.05999755859 2011-09-06T06:56:46Z 413.01998901367 2011-09-06T06:56:53Z 413.98001098633 2011-09-06T06:57:02Z 414.95001220703 2011-09-06T06:57:10Z 416.39001464844 2011-09-06T06:57:18Z 417.35000610352 2011-09-06T06:57:23Z 419.26998901367 2011-09-06T06:57:33Z 420.23001098633 2011-09-06T06:57:42Z 421.67999267578 2011-09-06T06:57:51Z 423.11999511719 2011-09-06T06:58:00Z 423.60000610352 2011-09-06T06:58:09Z 425.04000854492 2011-09-06T06:58:13Z 426.95999145508 2011-09-06T06:58:25Z 427.92001342773 2011-09-06T06:58:29Z 429.36999511719 2011-09-06T06:58:41Z 430.80999755859 2011-09-06T06:58:48Z 433.69000244141 2011-09-06T06:58:56Z 433.69000244141 2011-09-06T06:58:59Z 433.20999145508 2011-09-06T06:59:09Z 434.17001342773 2011-09-06T06:59:18Z 436.10000610352 2011-09-06T06:59:26Z 436.10000610352 2011-09-06T06:59:28Z 437.54000854492 2011-09-06T06:59:37Z 438.98001098633 2011-09-06T06:59:47Z 440.42001342773 2011-09-06T06:59:55Z 440.89999389648 2011-09-06T06:59:58Z 442.33999633789 2011-09-06T07:00:08Z 443.30999755859 2011-09-06T07:00:17Z 444.75 2011-09-06T07:00:26Z 445.23001098633 2011-09-06T07:00:31Z 445.70999145508 2011-09-06T07:00:38Z 446.67001342773 2011-09-06T07:00:47Z 447.63000488281 2011-09-06T07:00:56Z 448.58999633789 2011-09-06T07:01:06Z 448.58999633789 2011-09-06T07:01:09Z 449.54998779297 2011-09-06T07:01:18Z 450.0299987793 2011-09-06T07:01:25Z 450.51998901367 2011-09-06T07:01:33Z 451.48001098633 2011-09-06T07:01:41Z 451.95999145508 2011-09-06T07:01:48Z 452.44000244141 2011-09-06T07:01:56Z 452.92001342773 2011-09-06T07:02:04Z 453.88000488281 2011-09-06T07:02:13Z 454.35998535156 2011-09-06T07:02:20Z 455.79998779297 2011-09-06T07:02:28Z 455.79998779297 2011-09-06T07:02:29Z 456.76000976562 2011-09-06T07:02:35Z 457.23999023438 2011-09-06T07:02:37Z 458.20999145508 2011-09-06T07:02:46Z 457.7200012207 2011-09-06T07:02:56Z 458.20999145508 2011-09-06T07:03:05Z 458.20999145508 2011-09-06T07:03:08Z 459.17001342773 2011-09-06T07:03:19Z 459.64999389648 2011-09-06T07:03:26Z 460.60998535156 2011-09-06T07:03:36Z 460.60998535156 2011-09-06T07:03:38Z 461.08999633789 2011-09-06T07:03:41Z 461.08999633789 2011-09-06T07:03:45Z 459.64999389648 2011-09-06T07:03:54Z 459.64999389648 2011-09-06T07:04:01Z 460.13000488281 2011-09-06T07:04:09Z 460.60998535156 2011-09-06T07:04:20Z 459.64999389648 2011-09-06T07:04:28Z 459.17001342773 2011-09-06T07:04:44Z 459.64999389648 2011-09-06T07:04:51Z 458.69000244141 2011-09-06T07:04:59Z 458.20999145508 2011-09-06T07:05:06Z 458.69000244141 2011-09-06T07:05:07Z 460.13000488281 2011-09-06T07:05:13Z 459.64999389648 2011-09-06T07:05:14Z 460.13000488281 2011-09-06T07:05:22Z 460.13000488281 2011-09-06T07:05:30Z 460.13000488281 2011-09-06T07:05:31Z 461.57000732422 2011-09-06T07:05:39Z 462.04998779297 2011-09-06T07:05:47Z 461.57000732422 2011-09-06T07:05:50Z 460.60998535156 2011-09-06T07:05:54Z 459.64999389648 2011-09-06T07:05:59Z 460.13000488281 2011-09-06T07:06:02Z 460.60998535156 2011-09-06T07:06:08Z 461.57000732422 2011-09-06T07:06:19Z 461.08999633789 2011-09-06T07:06:38Z 461.08999633789 2011-09-06T07:06:54Z 462.04998779297 2011-09-06T07:07:02Z 461.08999633789 2011-09-06T07:07:06Z 462.04998779297 2011-09-06T07:07:15Z 463.01000976562 2011-09-06T07:07:23Z 464.45001220703 2011-09-06T07:07:34Z 465.89999389648 2011-09-06T07:07:44Z 467.33999633789 2011-09-06T07:07:52Z 469.26000976562 2011-09-06T07:08:02Z 469.73999023438 2011-09-06T07:08:11Z 470.2200012207 2011-09-06T07:08:20Z 473.10998535156 2011-09-06T07:08:31Z 473.58999633789 2011-09-06T07:08:41Z 476.4700012207 2011-09-06T07:08:49Z 477.42999267578 2011-09-06T07:08:54Z 477.42999267578 2011-09-06T07:08:59Z 478.39001464844 2011-09-06T07:09:08Z 479.83999633789 2011-09-06T07:09:16Z 481.76000976562 2011-09-06T07:09:25Z 482.7200012207 2011-09-06T07:09:34Z 483.67999267578 2011-09-06T07:09:43Z 485.11999511719 2011-09-06T07:09:51Z 486.07998657227 2011-09-06T07:09:57Z 487.04998779297 2011-09-06T07:10:06Z 488.01000976562 2011-09-06T07:10:13Z 488.9700012207 2011-09-06T07:10:22Z 490.41000366211 2011-09-06T07:10:31Z 491.85000610352 2011-09-06T07:10:38Z 493.29000854492 2011-09-06T07:10:48Z 494.73999023438 2011-09-06T07:10:57Z 496.17999267578 2011-09-06T07:11:06Z 496.66000366211 2011-09-06T07:11:11Z 499.05999755859 2011-09-06T07:11:22Z 501.45999145508 2011-09-06T07:11:32Z 502.42999267578 2011-09-06T07:11:40Z 503.39001464844 2011-09-06T07:11:48Z 504.82998657227 2011-09-06T07:11:56Z 505.79000854492 2011-09-06T07:12:05Z 506.26998901367 2011-09-06T07:12:13Z 508.19000244141 2011-09-06T07:12:22Z 510.11999511719 2011-09-06T07:12:33Z 512.03997802734 2011-09-06T07:12:44Z 513.47998046875 2011-09-06T07:12:53Z 513.96002197266 2011-09-06T07:13:04Z 515.40002441406 2011-09-06T07:13:13Z 516.36999511719 2011-09-06T07:13:21Z 517.80999755859 2011-09-06T07:13:31Z 518.28997802734 2011-09-06T07:13:39Z 520.69000244141 2011-09-06T07:13:48Z 521.65002441406 2011-09-06T07:13:56Z 523.58001708984 2011-09-06T07:14:04Z 524.53997802734 2011-09-06T07:14:11Z 525.02001953125 2011-09-06T07:14:16Z 525.5 2011-09-06T07:14:26Z 526.46002197266 2011-09-06T07:14:37Z 528.38000488281 2011-09-06T07:14:47Z 529.34002685547 2011-09-06T07:14:55Z 528.38000488281 2011-09-06T07:14:57Z 528.85998535156 2011-09-06T07:15:02Z 527.90002441406 2011-09-06T07:15:07Z 527.90002441406 2011-09-06T07:15:19Z 528.38000488281 2011-09-06T07:15:28Z 528.38000488281 2011-09-06T07:15:38Z 528.38000488281 2011-09-06T07:15:49Z 528.38000488281 2011-09-06T07:15:56Z 528.38000488281 2011-09-06T07:16:07Z 528.38000488281 2011-09-06T07:16:19Z 528.38000488281 2011-09-06T07:16:27Z 527.41998291016 2011-09-06T07:16:36Z 527.41998291016 2011-09-06T07:16:44Z 526.94000244141 2011-09-06T07:16:54Z 526.46002197266 2011-09-06T07:16:55Z 525.97998046875 2011-09-06T07:17:03Z 526.46002197266 2011-09-06T07:17:11Z 525.97998046875 2011-09-06T07:17:21Z 526.46002197266 2011-09-06T07:17:33Z 526.46002197266 2011-09-06T07:17:42Z 525.97998046875 2011-09-06T07:17:50Z 525.97998046875 2011-09-06T07:17:53Z 526.94000244141 2011-09-06T07:17:58Z 526.46002197266 2011-09-06T07:18:08Z 525.97998046875 2011-09-06T07:18:21Z 526.46002197266 2011-09-06T07:18:31Z 526.46002197266 2011-09-06T07:18:36Z 526.46002197266 2011-09-06T07:18:44Z 525.97998046875 2011-09-06T07:18:50Z 525.5 2011-09-06T07:18:54Z 524.53997802734 2011-09-06T07:19:03Z 524.53997802734 2011-09-06T07:19:11Z 524.05999755859 2011-09-06T07:19:18Z 523.09002685547 2011-09-06T07:19:26Z 522.60998535156 2011-09-06T07:19:34Z 521.16998291016 2011-09-06T07:19:43Z 520.69000244141 2011-09-06T07:19:51Z 518.77001953125 2011-09-06T07:19:59Z 518.77001953125 2011-09-06T07:20:02Z 518.28997802734 2011-09-06T07:20:11Z 518.28997802734 2011-09-06T07:20:14Z 517.80999755859 2011-09-06T07:20:23Z 516.84997558594 2011-09-06T07:20:31Z 515.40002441406 2011-09-06T07:20:40Z 514.91998291016 2011-09-06T07:20:47Z 514.44000244141 2011-09-06T07:20:56Z 513 2011-09-06T07:21:05Z 511.55999755859 2011-09-06T07:21:13Z 509.64001464844 2011-09-06T07:21:22Z 508.67001342773 2011-09-06T07:21:30Z 507.23001098633 2011-09-06T07:21:38Z 506.75 2011-09-06T07:21:45Z 505.30999755859 2011-09-06T07:21:54Z 504.82998657227 2011-09-06T07:21:55Z 503.39001464844 2011-09-06T07:22:05Z 503.39001464844 2011-09-06T07:22:14Z 502.91000366211 2011-09-06T07:22:22Z 502.42999267578 2011-09-06T07:22:29Z 500.98001098633 2011-09-06T07:22:37Z 500.98001098633 2011-09-06T07:22:38Z 500.5 2011-09-06T07:22:43Z 499.05999755859 2011-09-06T07:22:49Z 500.5 2011-09-06T07:22:59Z 500.01998901367 2011-09-06T07:23:18Z 499.54000854492 2011-09-06T07:23:28Z 498.57998657227 2011-09-06T07:23:37Z 496.66000366211 2011-09-06T07:23:46Z 495.2200012207 2011-09-06T07:23:56Z 494.26000976562 2011-09-06T07:24:05Z 493.29000854492 2011-09-06T07:24:14Z 493.29000854492 2011-09-06T07:24:20Z 492.80999755859 2011-09-06T07:24:30Z 492.32998657227 2011-09-06T07:24:40Z 492.32998657227 2011-09-06T07:24:49Z 491.85000610352 2011-09-06T07:24:58Z 491.36999511719 2011-09-06T07:25:07Z 491.36999511719 2011-09-06T07:25:14Z 491.36999511719 2011-09-06T07:25:24Z 491.36999511719 2011-09-06T07:25:26Z 491.85000610352 2011-09-06T07:25:28Z 490.89001464844 2011-09-06T07:25:37Z 489.92999267578 2011-09-06T07:25:45Z 488.01000976562 2011-09-06T07:25:54Z 487.04998779297 2011-09-06T07:26:04Z 484.64001464844 2011-09-06T07:26:14Z 483.20001220703 2011-09-06T07:26:22Z 481.76000976562 2011-09-06T07:26:29Z 480.32000732422 2011-09-06T07:26:37Z 478.86999511719 2011-09-06T07:26:45Z 478.39001464844 2011-09-06T07:26:51Z 477.42999267578 2011-09-06T07:26:57Z 475.98999023438 2011-09-06T07:27:08Z 475.98999023438 2011-09-06T07:27:17Z 475.51000976562 2011-09-06T07:27:24Z 474.54998779297 2011-09-06T07:27:33Z 474.07000732422 2011-09-06T07:27:42Z 473.10998535156 2011-09-06T07:27:45Z 472.63000488281 2011-09-06T07:27:54Z 472.14001464844 2011-09-06T07:28:01Z 471.66000366211 2011-09-06T07:28:07Z 470.70001220703 2011-09-06T07:28:11Z 469.73999023438 2011-09-06T07:28:20Z 469.26000976562 2011-09-06T07:28:23Z 468.7799987793 2011-09-06T07:28:27Z 467.82000732422 2011-09-06T07:28:31Z 466.85998535156 2011-09-06T07:28:38Z 465.89999389648 2011-09-06T07:28:46Z 464.92999267578 2011-09-06T07:28:55Z 464.92999267578 2011-09-06T07:29:04Z 464.92999267578 2011-09-06T07:29:08Z 465.42001342773 2011-09-06T07:29:17Z 466.38000488281 2011-09-06T07:29:26Z 466.85998535156 2011-09-06T07:29:36Z 467.33999633789 2011-09-06T07:29:44Z 467.82000732422 2011-09-06T07:29:53Z 468.29998779297 2011-09-06T07:30:02Z 469.26000976562 2011-09-06T07:30:11Z 468.7799987793 2011-09-06T07:30:19Z 468.29998779297 2011-09-06T07:30:27Z 467.82000732422 2011-09-06T07:30:36Z 467.82000732422 2011-09-06T07:30:45Z 467.33999633789 2011-09-06T07:30:53Z 467.82000732422 2011-09-06T07:31:02Z 467.33999633789 2011-09-06T07:31:10Z 468.29998779297 2011-09-06T07:31:19Z 468.29998779297 2011-09-06T07:31:27Z 468.29998779297 2011-09-06T07:31:35Z 468.7799987793 2011-09-06T07:31:43Z 468.29998779297 2011-09-06T07:31:50Z 468.29998779297 2011-09-06T07:31:53Z 468.7799987793 2011-09-06T07:32:03Z 469.73999023438 2011-09-06T07:32:12Z 471.17999267578 2011-09-06T07:32:20Z 471.66000366211 2011-09-06T07:32:27Z 471.66000366211 2011-09-06T07:32:31Z 470.70001220703 2011-09-06T07:32:39Z 468.7799987793 2011-09-06T07:32:48Z 465.89999389648 2011-09-06T07:33:00Z 463.9700012207 2011-09-06T07:33:09Z 462.04998779297 2011-09-06T07:33:18Z 461.08999633789 2011-09-06T07:33:26Z 460.13000488281 2011-09-06T07:33:35Z 458.20999145508 2011-09-06T07:33:42Z 457.7200012207 2011-09-06T07:33:50Z 457.23999023438 2011-09-06T07:33:58Z 457.23999023438 2011-09-06T07:34:07Z 455.79998779297 2011-09-06T07:34:15Z 454.35998535156 2011-09-06T07:34:24Z 452.44000244141 2011-09-06T07:34:34Z 451 2011-09-06T07:34:41Z 450.0299987793 2011-09-06T07:34:49Z 449.07000732422 2011-09-06T07:34:57Z 448.58999633789 2011-09-06T07:35:05Z 447.14999389648 2011-09-06T07:35:13Z 446.67001342773 2011-09-06T07:35:22Z 444.75 2011-09-06T07:35:31Z 443.30999755859 2011-09-06T07:35:39Z 441.85998535156 2011-09-06T07:35:47Z 440.42001342773 2011-09-06T07:35:56Z 439.45999145508 2011-09-06T07:36:05Z 438.01998901367 2011-09-06T07:36:14Z 436.57998657227 2011-09-06T07:36:21Z 435.60998535156 2011-09-06T07:36:26Z 435.13000488281 2011-09-06T07:36:31Z 433.69000244141 2011-09-06T07:36:40Z 432.73001098633 2011-09-06T07:36:49Z 431.76998901367 2011-09-06T07:36:59Z 431.29000854492 2011-09-06T07:37:01Z 429.85000610352 2011-09-06T07:37:13Z 429.36999511719 2011-09-06T07:37:22Z 428.89001464844 2011-09-06T07:37:31Z 428.39999389648 2011-09-06T07:37:35Z 427.44000244141 2011-09-06T07:37:47Z 427.44000244141 2011-09-06T07:37:50Z 426.48001098633 2011-09-06T07:38:01Z 425.04000854492 2011-09-06T07:38:11Z 424.07998657227 2011-09-06T07:38:21Z 422.64001464844 2011-09-06T07:38:31Z 421.19000244141 2011-09-06T07:38:40Z 420.70999145508 2011-09-06T07:38:43Z 419.75 2011-09-06T07:38:52Z 418.30999755859 2011-09-06T07:39:02Z 416.86999511719 2011-09-06T07:39:12Z 416.39001464844 2011-09-06T07:39:19Z 415.91000366211 2011-09-06T07:39:29Z 414.4700012207 2011-09-06T07:39:38Z 413.01998901367 2011-09-06T07:39:46Z 412.54000854492 2011-09-06T07:39:53Z 411.10000610352 2011-09-06T07:40:01Z 410.14001464844 2011-09-06T07:40:09Z 408.70001220703 2011-09-06T07:40:17Z 407.73999023438 2011-09-06T07:40:25Z 406.29000854492 2011-09-06T07:40:34Z 405.32998657227 2011-09-06T07:40:45Z 403.89001464844 2011-09-06T07:40:55Z 402.92999267578 2011-09-06T07:41:04Z 401.48999023438 2011-09-06T07:41:14Z 400.04998779297 2011-09-06T07:41:26Z 399.07998657227 2011-09-06T07:41:35Z 398.11999511719 2011-09-06T07:41:44Z 397.64001464844 2011-09-06T07:41:53Z 397.16000366211 2011-09-06T07:41:59Z 397.16000366211 2011-09-06T07:42:03Z 396.67999267578 2011-09-06T07:42:14Z 396.67999267578 2011-09-06T07:42:25Z 396.20001220703 2011-09-06T07:42:32Z 394.2799987793 2011-09-06T07:42:40Z 392.83999633789 2011-09-06T07:42:50Z 390.42999267578 2011-09-06T07:43:00Z 389.95001220703 2011-09-06T07:43:08Z 388.98999023438 2011-09-06T07:43:17Z 387.54998779297 2011-09-06T07:43:28Z 387.54998779297 2011-09-06T07:43:32Z 386.58999633789 2011-09-06T07:43:41Z 385.63000488281 2011-09-06T07:43:49Z 384.66000366211 2011-09-06T07:43:58Z 383.2200012207 2011-09-06T07:44:06Z 382.73999023438 2011-09-06T07:44:11Z 379.85998535156 2011-09-06T07:44:23Z 378.42001342773 2011-09-06T07:44:33Z 376.9700012207 2011-09-06T07:44:36Z 375.5299987793 2011-09-06T07:44:46Z 374.08999633789 2011-09-06T07:44:56Z 372.64999389648 2011-09-06T07:45:05Z 371.20999145508 2011-09-06T07:45:14Z 369.76000976562 2011-09-06T07:45:22Z 368.79998779297 2011-09-06T07:45:32Z 368.32000732422 2011-09-06T07:45:41Z 367.35998535156 2011-09-06T07:45:51Z 365.92001342773 2011-09-06T07:46:00Z 364.95999145508 2011-09-06T07:46:08Z 363.51998901367 2011-09-06T07:46:17Z 362.07000732422 2011-09-06T07:46:26Z 361.10998535156 2011-09-06T07:46:36Z 360.14999389648 2011-09-06T07:46:44Z 359.67001342773 2011-09-06T07:46:54Z 359.19000244141 2011-09-06T07:47:02Z 358.23001098633 2011-09-06T07:47:08Z 357.26998901367 2011-09-06T07:47:17Z 356.30999755859 2011-09-06T07:47:27Z 355.33999633789 2011-09-06T07:47:34Z 353.89999389648 2011-09-06T07:47:43Z 351.5 2011-09-06T07:47:53Z 350.05999755859 2011-09-06T07:48:02Z 348.13000488281 2011-09-06T07:48:11Z 347.17001342773 2011-09-06T07:48:16Z 347.17001342773 2011-09-06T07:48:27Z 345.25 2011-09-06T07:48:34Z 344.76998901367 2011-09-06T07:48:42Z 344.29000854492 2011-09-06T07:48:49Z 343.80999755859 2011-09-06T07:48:57Z 343.80999755859 2011-09-06T07:49:01Z 342.85000610352 2011-09-06T07:49:09Z 341.41000366211 2011-09-06T07:49:18Z 341.89001464844 2011-09-06T07:49:25Z 342.85000610352 2011-09-06T07:49:34Z 343.80999755859 2011-09-06T07:49:43Z 344.29000854492 2011-09-06T07:49:47Z 344.76998901367 2011-09-06T07:49:51Z 346.20999145508 2011-09-06T07:50:02Z 347.17001342773 2011-09-06T07:50:13Z 347.17001342773 2011-09-06T07:50:14Z 348.13000488281 2011-09-06T07:50:23Z 348.61999511719 2011-09-06T07:50:30Z 349.10000610352 2011-09-06T07:50:33Z 351.01998901367 2011-09-06T07:50:45Z 351.01998901367 2011-09-06T07:50:46Z 351.98001098633 2011-09-06T07:50:57Z 352.94000244141 2011-09-06T07:51:04Z 353.89999389648 2011-09-06T07:51:13Z 353.89999389648 2011-09-06T07:51:21Z 353.42001342773 2011-09-06T07:51:25Z 351.5 2011-09-06T07:51:36Z 350.05999755859 2011-09-06T07:51:40Z 348.61999511719 2011-09-06T07:51:50Z 348.13000488281 2011-09-06T07:51:53Z 347.64999389648 2011-09-06T07:52:04Z 347.17001342773 2011-09-06T07:52:14Z 347.64999389648 2011-09-06T07:52:22Z 348.13000488281 2011-09-06T07:52:30Z 348.61999511719 2011-09-06T07:52:37Z 347.64999389648 2011-09-06T07:52:44Z 348.13000488281 2011-09-06T07:52:50Z 348.61999511719 2011-09-06T07:52:59Z 347.64999389648 2011-09-06T07:53:06Z 347.64999389648 2011-09-06T07:53:08Z 347.64999389648 2011-09-06T07:53:18Z 348.13000488281 2011-09-06T07:53:26Z 348.13000488281 2011-09-06T07:53:30Z 348.61999511719 2011-09-06T07:53:38Z 349.10000610352 2011-09-06T07:53:44Z 349.57998657227 2011-09-06T07:53:55Z 351.01998901367 2011-09-06T07:54:07Z 351.98001098633 2011-09-06T07:54:10Z 352.94000244141 2011-09-06T07:54:19Z 352.94000244141 2011-09-06T07:54:22Z 354.85998535156 2011-09-06T07:54:31Z 356.30999755859 2011-09-06T07:54:39Z 356.30999755859 2011-09-06T07:54:42Z 357.75 2011-09-06T07:54:51Z 358.23001098633 2011-09-06T07:54:59Z 359.19000244141 2011-09-06T07:55:08Z 360.14999389648 2011-09-06T07:55:11Z 361.58999633789 2011-09-06T07:55:20Z 362.07000732422 2011-09-06T07:55:23Z 362.54998779297 2011-09-06T07:55:27Z 364.48001098633 2011-09-06T07:55:37Z 365.44000244141 2011-09-06T07:55:44Z 366.88000488281 2011-09-06T07:55:54Z 368.32000732422 2011-09-06T07:56:02Z 368.32000732422 2011-09-06T07:56:06Z 369.76000976562 2011-09-06T07:56:16Z 370.23999023438 2011-09-06T07:56:18Z 371.69000244141 2011-09-06T07:56:28Z 373.13000488281 2011-09-06T07:56:38Z 374.57000732422 2011-09-06T07:56:46Z 376.48999023438 2011-09-06T07:56:55Z 377.94000244141 2011-09-06T07:57:06Z 378.89999389648 2011-09-06T07:57:15Z 380.82000732422 2011-09-06T07:57:25Z 381.29998779297 2011-09-06T07:57:30Z 382.73999023438 2011-09-06T07:57:40Z 383.70001220703 2011-09-06T07:57:49Z 384.66000366211 2011-09-06T07:57:58Z 385.63000488281 2011-09-06T07:58:03Z 387.07000732422 2011-09-06T07:58:12Z 387.54998779297 2011-09-06T07:58:19Z 388.51000976562 2011-09-06T07:58:28Z 389.95001220703 2011-09-06T07:58:37Z 390.91000366211 2011-09-06T07:58:46Z 391.86999511719 2011-09-06T07:58:55Z 392.35998535156 2011-09-06T07:59:03Z 393.32000732422 2011-09-06T07:59:13Z 393.32000732422 2011-09-06T07:59:20Z 394.2799987793 2011-09-06T07:59:25Z 394.76000976562 2011-09-06T07:59:31Z 396.67999267578 2011-09-06T07:59:42Z 398.11999511719 2011-09-06T07:59:51Z 400.04998779297 2011-09-06T08:00:00Z 401.48999023438 2011-09-06T08:00:08Z 402.92999267578 2011-09-06T08:00:18Z 402.92999267578 2011-09-06T08:00:19Z 404.36999511719 2011-09-06T08:00:27Z 405.80999755859 2011-09-06T08:00:36Z 406.76998901367 2011-09-06T08:00:44Z 407.73999023438 2011-09-06T08:00:51Z 407.73999023438 2011-09-06T08:00:54Z 408.70001220703 2011-09-06T08:01:04Z 409.66000366211 2011-09-06T08:01:12Z 409.17999267578 2011-09-06T08:01:21Z 410.14001464844 2011-09-06T08:01:30Z 410.14001464844 2011-09-06T08:01:37Z 410.14001464844 2011-09-06T08:01:45Z 410.61999511719 2011-09-06T08:01:49Z 411.10000610352 2011-09-06T08:02:01Z 412.05999755859 2011-09-06T08:02:11Z 412.05999755859 2011-09-06T08:02:19Z 412.54000854492 2011-09-06T08:02:29Z 413.01998901367 2011-09-06T08:02:37Z 413.01998901367 2011-09-06T08:02:46Z 412.54000854492 2011-09-06T08:02:57Z 412.54000854492 2011-09-06T08:03:08Z 412.05999755859 2011-09-06T08:03:19Z 412.05999755859 2011-09-06T08:03:22Z 412.05999755859 2011-09-06T08:03:24Z 412.05999755859 2011-09-06T08:03:28Z 412.05999755859 2011-09-06T08:03:34Z 411.10000610352 2011-09-06T08:03:47Z 410.61999511719 2011-09-06T08:03:56Z 410.61999511719 2011-09-06T08:04:08Z 410.14001464844 2011-09-06T08:04:16Z 410.14001464844 2011-09-06T08:04:27Z 410.14001464844 2011-09-06T08:04:36Z 411.10000610352 2011-09-06T08:04:45Z 412.05999755859 2011-09-06T08:04:53Z 413.01998901367 2011-09-06T08:05:03Z 413.01998901367 2011-09-06T08:05:14Z 413.5 2011-09-06T08:05:19Z 413.98001098633 2011-09-06T08:05:28Z 413.98001098633 2011-09-06T08:05:33Z 413.98001098633 2011-09-06T08:05:35Z 413.5 2011-09-06T08:05:46Z 413.01998901367 2011-09-06T08:05:53Z 413.01998901367 2011-09-06T08:06:01Z 414.4700012207 2011-09-06T08:06:08Z 415.91000366211 2011-09-06T08:06:18Z 416.86999511719 2011-09-06T08:06:27Z 417.82998657227 2011-09-06T08:06:37Z 419.26998901367 2011-09-06T08:06:44Z 419.75 2011-09-06T08:06:53Z 421.19000244141 2011-09-06T08:07:00Z 422.16000366211 2011-09-06T08:07:10Z 423.11999511719 2011-09-06T08:07:18Z 423.60000610352 2011-09-06T08:07:21Z 423.11999511719 2011-09-06T08:07:24Z 423.11999511719 2011-09-06T08:07:35Z 423.60000610352 2011-09-06T08:07:40Z 423.60000610352 2011-09-06T08:07:44Z 425.04000854492 2011-09-06T08:07:54Z 426.95999145508 2011-09-06T08:08:05Z 427.44000244141 2011-09-06T08:08:15Z 428.89001464844 2011-09-06T08:08:25Z 429.36999511719 2011-09-06T08:08:36Z 429.85000610352 2011-09-06T08:08:46Z 429.85000610352 2011-09-06T08:08:56Z 430.80999755859 2011-09-06T08:09:08Z 431.29000854492 2011-09-06T08:09:16Z 431.29000854492 2011-09-06T08:09:25Z 430.80999755859 2011-09-06T08:09:36Z 432.25 2011-09-06T08:09:47Z 433.69000244141 2011-09-06T08:09:57Z 434.17001342773 2011-09-06T08:10:05Z 435.60998535156 2011-09-06T08:10:14Z 435.60998535156 2011-09-06T08:10:23Z 435.60998535156 2011-09-06T08:10:34Z 435.60998535156 2011-09-06T08:10:37Z 435.60998535156 2011-09-06T08:10:41Z 436.10000610352 2011-09-06T08:10:52Z 437.05999755859 2011-09-06T08:11:01Z 438.01998901367 2011-09-06T08:11:11Z 438.5 2011-09-06T08:11:20Z 438.98001098633 2011-09-06T08:11:31Z 440.42001342773 2011-09-06T08:11:43Z 440.89999389648 2011-09-06T08:11:53Z 440.42001342773 2011-09-06T08:11:59Z 439.94000244141 2011-09-06T08:12:13Z 440.42001342773 2011-09-06T08:12:19Z 440.42001342773 2011-09-06T08:12:22Z 440.89999389648 2011-09-06T08:12:33Z 441.38000488281 2011-09-06T08:12:43Z 440.89999389648 2011-09-06T08:12:51Z 441.85998535156 2011-09-06T08:13:00Z 441.85998535156 2011-09-06T08:13:09Z 441.85998535156 2011-09-06T08:13:21Z 441.85998535156 2011-09-06T08:13:24Z 442.33999633789 2011-09-06T08:13:30Z 441.38000488281 2011-09-06T08:13:39Z 440.89999389648 2011-09-06T08:13:41Z 439.94000244141 2011-09-06T08:13:50Z 439.45999145508 2011-09-06T08:13:59Z 438.98001098633 2011-09-06T08:14:08Z 438.5 2011-09-06T08:14:18Z 437.05999755859 2011-09-06T08:14:29Z 436.57998657227 2011-09-06T08:14:37Z 436.10000610352 2011-09-06T08:14:43Z 436.57998657227 2011-09-06T08:14:48Z 437.05999755859 2011-09-06T08:14:56Z 437.54000854492 2011-09-06T08:14:57Z 437.05999755859 2011-09-06T08:15:00Z 438.5 2011-09-06T08:15:09Z 438.98001098633 2011-09-06T08:15:19Z 439.45999145508 2011-09-06T08:15:28Z 439.45999145508 2011-09-06T08:15:33Z 439.94000244141 2011-09-06T08:15:43Z 439.45999145508 2011-09-06T08:15:52Z 439.45999145508 2011-09-06T08:15:54Z 438.5 2011-09-06T08:16:00Z 437.05999755859 2011-09-06T08:16:12Z 435.60998535156 2011-09-06T08:16:21Z 434.17001342773 2011-09-06T08:16:31Z 434.64999389648 2011-09-06T08:16:32Z 433.69000244141 2011-09-06T08:16:41Z 431.76998901367 2011-09-06T08:16:51Z 430.32998657227 2011-09-06T08:16:59Z 428.89001464844 2011-09-06T08:17:09Z 427.92001342773 2011-09-06T08:17:18Z 426.48001098633 2011-09-06T08:17:27Z 426 2011-09-06T08:17:34Z 425.51998901367 2011-09-06T08:17:42Z 425.51998901367 2011-09-06T08:17:45Z 423.11999511719 2011-09-06T08:17:50Z 423.60000610352 2011-09-06T08:17:59Z 424.07998657227 2011-09-06T08:18:00Z 423.11999511719 2011-09-06T08:18:05Z 422.16000366211 2011-09-06T08:18:16Z 422.16000366211 2011-09-06T08:18:19Z 422.64001464844 2011-09-06T08:18:26Z 422.64001464844 2011-09-06T08:18:36Z 422.64001464844 2011-09-06T08:18:38Z 422.64001464844 2011-09-06T08:18:46Z 421.67999267578 2011-09-06T08:18:54Z 422.64001464844 2011-09-06T08:19:03Z 422.64001464844 2011-09-06T08:19:12Z 423.11999511719 2011-09-06T08:19:24Z 423.11999511719 2011-09-06T08:19:37Z 423.60000610352 2011-09-06T08:19:49Z 423.11999511719 2011-09-06T08:19:52Z 424.07998657227 2011-09-06T08:20:00Z 424.55999755859 2011-09-06T08:20:09Z 425.51998901367 2011-09-06T08:20:18Z 426 2011-09-06T08:20:25Z 426.48001098633 2011-09-06T08:20:34Z 426.95999145508 2011-09-06T08:20:36Z 426.95999145508 2011-09-06T08:20:40Z 427.44000244141 2011-09-06T08:20:49Z 428.39999389648 2011-09-06T08:20:58Z 428.39999389648 2011-09-06T08:21:08Z 429.36999511719 2011-09-06T08:21:16Z 429.36999511719 2011-09-06T08:21:24Z 430.32998657227 2011-09-06T08:21:31Z 430.32998657227 2011-09-06T08:21:38Z 430.80999755859 2011-09-06T08:21:45Z 430.80999755859 2011-09-06T08:21:48Z 430.80999755859 2011-09-06T08:21:57Z 432.25 2011-09-06T08:22:05Z 432.73001098633 2011-09-06T08:22:13Z 432.73001098633 2011-09-06T08:22:20Z 432.73001098633 2011-09-06T08:22:28Z 432.73001098633 2011-09-06T08:22:37Z 432.73001098633 2011-09-06T08:22:45Z 433.20999145508 2011-09-06T08:22:54Z 433.69000244141 2011-09-06T08:23:02Z 434.17001342773 2011-09-06T08:23:10Z 434.17001342773 2011-09-06T08:23:19Z 430.80999755859 2011-09-06T08:23:20Z 434.64999389648 2011-09-06T08:23:21Z 434.17001342773 2011-09-06T08:23:29Z 434.17001342773 2011-09-06T08:23:37Z 434.64999389648 2011-09-06T08:23:38Z 434.17001342773 2011-09-06T08:23:41Z 434.17001342773 2011-09-06T08:23:46Z 433.69000244141 2011-09-06T08:23:48Z 433.20999145508 2011-09-06T08:23:59Z 433.69000244141 2011-09-06T08:24:10Z 432.73001098633 2011-09-06T08:24:19Z 433.69000244141 2011-09-06T08:24:24Z 434.17001342773 2011-09-06T08:24:35Z 433.69000244141 2011-09-06T08:24:40Z 433.20999145508 2011-09-06T08:24:43Z 431.29000854492 2011-09-06T08:24:54Z 431.29000854492 2011-09-06T08:24:56Z 429.85000610352 2011-09-06T08:25:07Z 428.39999389648 2011-09-06T08:25:13Z 427.92001342773 2011-09-06T08:25:15Z 426.48001098633 2011-09-06T08:25:19Z 424.55999755859 2011-09-06T08:25:27Z 421.67999267578 2011-09-06T08:25:33Z 419.75 2011-09-06T08:25:41Z 420.23001098633 2011-09-06T08:25:42Z 418.79000854492 2011-09-06T08:25:45Z 419.26998901367 2011-09-06T08:25:48Z 415.91000366211 2011-09-06T08:25:54Z 414.4700012207 2011-09-06T08:26:00Z 413.01998901367 2011-09-06T08:26:06Z 413.01998901367 2011-09-06T08:26:13Z 412.54000854492 2011-09-06T08:26:20Z 412.54000854492 2011-09-06T08:26:29Z 409.66000366211 2011-09-06T08:26:37Z 408.70001220703 2011-09-06T08:26:40Z 407.73999023438 2011-09-06T08:26:45Z 407.26000976562 2011-09-06T08:26:49Z 405.80999755859 2011-09-06T08:27:00Z 405.32998657227 2011-09-06T08:27:08Z 404.36999511719 2011-09-06T08:27:18Z 404.85000610352 2011-09-06T08:27:27Z 404.36999511719 2011-09-06T08:27:36Z 404.36999511719 2011-09-06T08:27:43Z 402.45001220703 2011-09-06T08:27:51Z 400.04998779297 2011-09-06T08:28:01Z 398.60000610352 2011-09-06T08:28:09Z 397.16000366211 2011-09-06T08:28:18Z 395.7200012207 2011-09-06T08:28:26Z 395.7200012207 2011-09-06T08:28:28Z 394.76000976562 2011-09-06T08:28:38Z 392.83999633789 2011-09-06T08:28:47Z 391.86999511719 2011-09-06T08:28:54Z 391.86999511719 2011-09-06T08:28:55Z 390.91000366211 2011-09-06T08:28:58Z 389.4700012207 2011-09-06T08:29:08Z 388.51000976562 2011-09-06T08:29:17Z 387.54998779297 2011-09-06T08:29:24Z 385.14999389648 2011-09-06T08:29:33Z 384.66000366211 2011-09-06T08:29:36Z 383.70001220703 2011-09-06T08:29:43Z 383.70001220703 2011-09-06T08:29:45Z 382.73999023438 2011-09-06T08:29:51Z 381.7799987793 2011-09-06T08:30:00Z 380.82000732422 2011-09-06T08:30:09Z 380.33999633789 2011-09-06T08:30:15Z 378.42001342773 2011-09-06T08:30:21Z 376.01000976562 2011-09-06T08:30:33Z 375.04998779297 2011-09-06T08:30:43Z 373.13000488281 2011-09-06T08:30:51Z 372.17001342773 2011-09-06T08:30:59Z 370.23999023438 2011-09-06T08:31:07Z 368.32000732422 2011-09-06T08:31:14Z 367.83999633789 2011-09-06T08:31:23Z 365.92001342773 2011-09-06T08:31:33Z 364.95999145508 2011-09-06T08:31:36Z 364.95999145508 2011-09-06T08:31:47Z 364.95999145508 2011-09-06T08:31:56Z 364.48001098633 2011-09-06T08:32:04Z 363.51998901367 2011-09-06T08:32:12Z 362.07000732422 2011-09-06T08:32:19Z 361.10998535156 2011-09-06T08:32:22Z 360.14999389648 2011-09-06T08:32:30Z 357.26998901367 2011-09-06T08:32:40Z 355.82998657227 2011-09-06T08:32:49Z 353.89999389648 2011-09-06T08:32:56Z 352.94000244141 2011-09-06T08:33:03Z 350.54000854492 2011-09-06T08:33:10Z 350.54000854492 2011-09-06T08:33:19Z 350.05999755859 2011-09-06T08:33:20Z 348.61999511719 2011-09-06T08:33:29Z 348.13000488281 2011-09-06T08:33:32Z 347.17001342773 2011-09-06T08:33:43Z 344.76998901367 2011-09-06T08:33:53Z 343.80999755859 2011-09-06T08:34:02Z 342.36999511719 2011-09-06T08:34:11Z 341.41000366211 2011-09-06T08:34:21Z 339.95999145508 2011-09-06T08:34:31Z 338.51998901367 2011-09-06T08:34:40Z 338.04000854492 2011-09-06T08:34:44Z 336.11999511719 2011-09-06T08:34:49Z 334.67999267578 2011-09-06T08:34:58Z 333.23001098633 2011-09-06T08:35:05Z 333.23001098633 2011-09-06T08:35:06Z 331.79000854492 2011-09-06T08:35:14Z 330.35000610352 2011-09-06T08:35:23Z 328.91000366211 2011-09-06T08:35:33Z 328.42999267578 2011-09-06T08:35:41Z 326.5 2011-09-06T08:35:48Z 326.01998901367 2011-09-06T08:35:52Z 325.05999755859 2011-09-06T08:35:57Z 323.14001464844 2011-09-06T08:36:09Z 322.17999267578 2011-09-06T08:36:19Z 320.26000976562 2011-09-06T08:36:29Z 320.26000976562 2011-09-06T08:36:30Z 318.32998657227 2011-09-06T08:36:39Z 316.89001464844 2011-09-06T08:36:43Z 315.92999267578 2011-09-06T08:36:52Z 313.5299987793 2011-09-06T08:37:01Z 313.04998779297 2011-09-06T08:37:04Z 311.60000610352 2011-09-06T08:37:14Z 309.67999267578 2011-09-06T08:37:22Z 307.76000976562 2011-09-06T08:37:31Z 306.32000732422 2011-09-06T08:37:41Z 305.83999633789 2011-09-06T08:37:49Z 304.88000488281 2011-09-06T08:37:52Z 303.42999267578 2011-09-06T08:38:03Z 301.98999023438 2011-09-06T08:38:12Z 300.54998779297 2011-09-06T08:38:21Z 299.58999633789 2011-09-06T08:38:28Z 300.07000732422 2011-09-06T08:38:29Z 298.63000488281 2011-09-06T08:38:37Z 297.67001342773 2011-09-06T08:38:45Z 297.67001342773 2011-09-06T08:38:50Z 296.2200012207 2011-09-06T08:38:58Z 294.7799987793 2011-09-06T08:39:07Z 293.33999633789 2011-09-06T08:39:15Z 291.89999389648 2011-09-06T08:39:24Z 290.94000244141 2011-09-06T08:39:32Z 290.45999145508 2011-09-06T08:39:39Z 289.01000976562 2011-09-06T08:39:47Z 289.48999023438 2011-09-06T08:39:53Z 289.48999023438 2011-09-06T08:39:56Z 288.04998779297 2011-09-06T08:40:01Z 286.60998535156 2011-09-06T08:40:11Z 283.73001098633 2011-09-06T08:40:22Z 282.2799987793 2011-09-06T08:40:31Z 279.88000488281 2011-09-06T08:40:43Z 278.44000244141 2011-09-06T08:40:52Z 278.44000244141 2011-09-06T08:40:53Z 277 2011-09-06T08:40:57Z 275.55999755859 2011-09-06T08:41:05Z 274.58999633789 2011-09-06T08:41:13Z 272.67001342773 2011-09-06T08:41:21Z 272.19000244141 2011-09-06T08:41:29Z 270.75 2011-09-06T08:41:37Z 269.30999755859 2011-09-06T08:41:46Z 268.35000610352 2011-09-06T08:41:54Z 267.38000488281 2011-09-06T08:42:03Z 266.42001342773 2011-09-06T08:42:12Z 266.89999389648 2011-09-06T08:42:15Z 265.45999145508 2011-09-06T08:42:23Z 263.05999755859 2011-09-06T08:42:31Z 261.61999511719 2011-09-06T08:42:39Z 260.64999389648 2011-09-06T08:42:47Z 259.20999145508 2011-09-06T08:42:54Z 257.76998901367 2011-09-06T08:43:02Z 257.29000854492 2011-09-06T08:43:09Z 255.85000610352 2011-09-06T08:43:16Z 254.41000366211 2011-09-06T08:43:23Z 254.41000366211 2011-09-06T08:43:31Z 253.92999267578 2011-09-06T08:43:33Z 251.52000427246 2011-09-06T08:43:44Z 250.08000183106 2011-09-06T08:43:46Z 249.11999511719 2011-09-06T08:43:51Z 247.19999694824 2011-09-06T08:44:00Z 246.22999572754 2011-09-06T08:44:06Z 244.30999755859 2011-09-06T08:44:15Z 243.83000183106 2011-09-06T08:44:23Z 241.91000366211 2011-09-06T08:44:32Z 240.94999694824 2011-09-06T08:44:39Z 240.4700012207 2011-09-06T08:44:44Z 239.99000549316 2011-09-06T08:44:48Z 239.50999450684 2011-09-06T08:44:55Z 238.05999755859 2011-09-06T08:45:04Z 236.61999511719 2011-09-06T08:45:11Z 235.17999267578 2011-09-06T08:45:19Z 233.74000549316 2011-09-06T08:45:27Z 231.80999755859 2011-09-06T08:45:34Z 232.30000305176 2011-09-06T08:45:41Z 231.33000183106 2011-09-06T08:45:42Z 228.92999267578 2011-09-06T08:45:51Z 227.00999450684 2011-09-06T08:46:02Z 225.57000732422 2011-09-06T08:46:10Z 224.11999511719 2011-09-06T08:46:17Z 224.11999511719 2011-09-06T08:46:19Z 222.19999694824 2011-09-06T08:46:26Z 221.7200012207 2011-09-06T08:46:35Z 220.2799987793 2011-09-06T08:46:45Z 218.36000061035 2011-09-06T08:46:54Z 216.42999267578 2011-09-06T08:47:04Z 216.42999267578 2011-09-06T08:47:08Z 216.91000366211 2011-09-06T08:47:12Z 216.91000366211 2011-09-06T08:47:23Z 216.42999267578 2011-09-06T08:47:26Z 216.42999267578 2011-09-06T08:47:34Z 218.36000061035 2011-09-06T08:47:42Z 218.36000061035 2011-09-06T08:47:44Z 218.83999633789 2011-09-06T08:47:52Z 219.80000305176 2011-09-06T08:47:59Z 219.80000305176 2011-09-06T08:48:00Z 220.2799987793 2011-09-06T08:48:05Z 220.2799987793 2011-09-06T08:48:11Z 220.2799987793 2011-09-06T08:48:13Z 220.2799987793 2011-09-06T08:48:17Z 220.75999450684 2011-09-06T08:48:20Z 221.7200012207 2011-09-06T08:48:27Z 223.16000366211 2011-09-06T08:48:37Z 223.63999938965 2011-09-06T08:48:41Z 224.11999511719 2011-09-06T08:48:46Z 226.05000305176 2011-09-06T08:48:57Z 227.00999450684 2011-09-06T08:49:07Z 227.49000549316 2011-09-06T08:49:10Z 228.44999694824 2011-09-06T08:49:16Z 229.41000366211 2011-09-06T08:49:22Z 229.88999938965 2011-09-06T08:49:26Z 231.33000183106 2011-09-06T08:49:36Z 231.80999755859 2011-09-06T08:49:39Z 232.30000305176 2011-09-06T08:49:48Z 233.74000549316 2011-09-06T08:49:57Z 235.66000366211 2011-09-06T08:50:06Z 236.61999511719 2011-09-06T08:50:15Z 237.10000610352 2011-09-06T08:50:18Z 237.58000183106 2011-09-06T08:50:21Z 238.53999328613 2011-09-06T08:50:30Z 239.02000427246 2011-09-06T08:50:38Z 239.99000549316 2011-09-06T08:50:46Z 240.4700012207 2011-09-06T08:50:54Z 242.38999938965 2011-09-06T08:51:04Z 242.86999511719 2011-09-06T08:51:13Z 243.35000610352 2011-09-06T08:51:21Z 243.35000610352 2011-09-06T08:51:27Z 242.86999511719 2011-09-06T08:51:37Z 243.35000610352 2011-09-06T08:51:48Z 243.83000183106 2011-09-06T08:51:54Z 244.30999755859 2011-09-06T08:52:04Z 244.30999755859 2011-09-06T08:52:07Z 244.78999328613 2011-09-06T08:52:13Z 245.75 2011-09-06T08:52:16Z 246.7200012207 2011-09-06T08:52:23Z 247.67999267578 2011-09-06T08:52:32Z 248.63999938965 2011-09-06T08:52:39Z 248.63999938965 2011-09-06T08:52:41Z 249.60000610352 2011-09-06T08:52:45Z 250.08000183106 2011-09-06T08:52:54Z 250.55999755859 2011-09-06T08:52:58Z 251.52000427246 2011-09-06T08:53:06Z 252.47999572754 2011-09-06T08:53:11Z 253.44000244141 2011-09-06T08:53:22Z 254.41000366211 2011-09-06T08:53:31Z 254.41000366211 2011-09-06T08:53:41Z 254.41000366211 2011-09-06T08:53:49Z 254.41000366211 2011-09-06T08:53:58Z 253.44000244141 2011-09-06T08:54:03Z 254.41000366211 2011-09-06T08:54:13Z 253.92999267578 2011-09-06T08:54:16Z 254.41000366211 2011-09-06T08:54:25Z 253.92999267578 2011-09-06T08:54:30Z 253.44000244141 2011-09-06T08:54:34Z 253.92999267578 2011-09-06T08:54:36Z 255.36999511719 2011-09-06T08:54:42Z 256.32998657227 2011-09-06T08:54:52Z 257.76998901367 2011-09-06T08:55:00Z 259.20999145508 2011-09-06T08:55:08Z 260.17001342773 2011-09-06T08:55:16Z 260.64999389648 2011-09-06T08:55:24Z 262.57998657227 2011-09-06T08:55:33Z 263.54000854492 2011-09-06T08:55:43Z 264.5 2011-09-06T08:55:54Z 265.45999145508 2011-09-06T08:56:03Z 266.42001342773 2011-09-06T08:56:13Z 267.38000488281 2011-09-06T08:56:23Z 267.85998535156 2011-09-06T08:56:24Z 268.35000610352 2011-09-06T08:56:29Z 269.30999755859 2011-09-06T08:56:37Z 270.26998901367 2011-09-06T08:56:45Z 270.75 2011-09-06T08:56:53Z 272.19000244141 2011-09-06T08:57:04Z 273.14999389648 2011-09-06T08:57:08Z 274.10998535156 2011-09-06T08:57:18Z 275.07000732422 2011-09-06T08:57:26Z 276.51998901367 2011-09-06T08:57:34Z 277 2011-09-06T08:57:36Z 277.95999145508 2011-09-06T08:57:44Z 279.39999389648 2011-09-06T08:57:54Z 280.83999633789 2011-09-06T08:58:01Z 282.2799987793 2011-09-06T08:58:10Z 283.25 2011-09-06T08:58:19Z 283.73001098633 2011-09-06T08:58:25Z 285.64999389648 2011-09-06T08:58:34Z 285.64999389648 2011-09-06T08:58:43Z 286.13000488281 2011-09-06T08:58:45Z 287.08999633789 2011-09-06T08:58:53Z 289.01000976562 2011-09-06T08:59:02Z 289.9700012207 2011-09-06T08:59:10Z 290.45999145508 2011-09-06T08:59:16Z 291.42001342773 2011-09-06T08:59:23Z 292.38000488281 2011-09-06T08:59:31Z 293.33999633789 2011-09-06T08:59:34Z 294.29998779297 2011-09-06T08:59:45Z 295.73999023438 2011-09-06T08:59:53Z 297.17999267578 2011-09-06T09:00:01Z 297.67001342773 2011-09-06T09:00:08Z 299.58999633789 2011-09-06T09:00:18Z 301.51000976562 2011-09-06T09:00:26Z 301.51000976562 2011-09-06T09:00:29Z 301.98999023438 2011-09-06T09:00:40Z 302.4700012207 2011-09-06T09:00:49Z 303.42999267578 2011-09-06T09:00:57Z 304.39001464844 2011-09-06T09:01:07Z 305.83999633789 2011-09-06T09:01:17Z 306.32000732422 2011-09-06T09:01:28Z 307.2799987793 2011-09-06T09:01:40Z 308.7200012207 2011-09-06T09:01:51Z 310.16000366211 2011-09-06T09:02:01Z 310.64001464844 2011-09-06T09:02:10Z 310.64001464844 2011-09-06T09:02:11Z 312.08999633789 2011-09-06T09:02:22Z 313.5299987793 2011-09-06T09:02:32Z 313.5299987793 2011-09-06T09:02:35Z 314.9700012207 2011-09-06T09:02:46Z 315.92999267578 2011-09-06T09:02:53Z 317.36999511719 2011-09-06T09:03:05Z 318.32998657227 2011-09-06T09:03:14Z 319.7799987793 2011-09-06T09:03:24Z 321.2200012207 2011-09-06T09:03:35Z 322.17999267578 2011-09-06T09:03:43Z 323.14001464844 2011-09-06T09:03:52Z 324.10000610352 2011-09-06T09:04:01Z 326.01998901367 2011-09-06T09:04:09Z 325.54000854492 2011-09-06T09:04:11Z 326.5 2011-09-06T09:04:18Z 326.5 2011-09-06T09:04:27Z 327.95001220703 2011-09-06T09:04:37Z 328.42999267578 2011-09-06T09:04:46Z 329.39001464844 2011-09-06T09:04:55Z 329.39001464844 2011-09-06T09:04:57Z 330.35000610352 2011-09-06T09:05:07Z 330.82998657227 2011-09-06T09:05:15Z 332.26998901367 2011-09-06T09:05:20Z 333.70999145508 2011-09-06T09:05:30Z 334.20001220703 2011-09-06T09:05:35Z 335.16000366211 2011-09-06T09:05:44Z 336.11999511719 2011-09-06T09:05:52Z 336.60000610352 2011-09-06T09:06:00Z 336.60000610352 2011-09-06T09:06:04Z 338.04000854492 2011-09-06T09:06:13Z 339.48001098633 2011-09-06T09:06:23Z 340.44000244141 2011-09-06T09:06:32Z 341.89001464844 2011-09-06T09:06:41Z 341.89001464844 2011-09-06T09:06:42Z 343.80999755859 2011-09-06T09:06:52Z 344.76998901367 2011-09-06T09:07:00Z 345.25 2011-09-06T09:07:09Z 345.73001098633 2011-09-06T09:07:18Z 347.17001342773 2011-09-06T09:07:25Z 348.13000488281 2011-09-06T09:07:33Z 349.57998657227 2011-09-06T09:07:40Z 351.01998901367 2011-09-06T09:07:50Z 351.5 2011-09-06T09:07:56Z 352.45999145508 2011-09-06T09:08:06Z 352.45999145508 2011-09-06T09:08:08Z 353.42001342773 2011-09-06T09:08:13Z 353.89999389648 2011-09-06T09:08:18Z 354.38000488281 2011-09-06T09:08:25Z 355.82998657227 2011-09-06T09:08:34Z 356.30999755859 2011-09-06T09:08:36Z 357.26998901367 2011-09-06T09:08:44Z 357.75 2011-09-06T09:08:53Z 358.23001098633 2011-09-06T09:09:01Z 359.19000244141 2011-09-06T09:09:10Z 359.67001342773 2011-09-06T09:09:18Z 360.63000488281 2011-09-06T09:09:27Z 362.07000732422 2011-09-06T09:09:37Z 363.51998901367 2011-09-06T09:09:46Z 364.48001098633 2011-09-06T09:09:55Z 364.95999145508 2011-09-06T09:10:04Z 365.92001342773 2011-09-06T09:10:12Z 365.92001342773 2011-09-06T09:10:18Z 366.88000488281 2011-09-06T09:10:25Z 367.35998535156 2011-09-06T09:10:35Z 368.32000732422 2011-09-06T09:10:43Z 369.2799987793 2011-09-06T09:10:50Z 369.76000976562 2011-09-06T09:10:59Z 370.23999023438 2011-09-06T09:11:08Z 370.23999023438 2011-09-06T09:11:18Z 370.73001098633 2011-09-06T09:11:27Z 371.20999145508 2011-09-06T09:11:35Z 373.60998535156 2011-09-06T09:11:45Z 375.5299987793 2011-09-06T09:11:55Z 376.01000976562 2011-09-06T09:12:02Z 377.45001220703 2011-09-06T09:12:11Z 378.89999389648 2011-09-06T09:12:21Z 379.38000488281 2011-09-06T09:12:30Z 379.38000488281 2011-09-06T09:12:34Z 381.29998779297 2011-09-06T09:12:44Z 382.26000976562 2011-09-06T09:12:53Z 383.2200012207 2011-09-06T09:13:03Z 384.17999267578 2011-09-06T09:13:09Z 383.70001220703 2011-09-06T09:13:14Z 383.70001220703 2011-09-06T09:13:17Z 384.66000366211 2011-09-06T09:13:22Z 386.58999633789 2011-09-06T09:13:31Z 386.58999633789 2011-09-06T09:13:40Z 388.0299987793 2011-09-06T09:13:44Z 388.0299987793 2011-09-06T09:13:53Z 388.0299987793 2011-09-06T09:13:56Z 388.0299987793 2011-09-06T09:13:59Z 388.51000976562 2011-09-06T09:14:03Z 388.51000976562 2011-09-06T09:14:13Z 388.98999023438 2011-09-06T09:14:22Z 388.51000976562 2011-09-06T09:14:31Z 388.0299987793 2011-09-06T09:14:39Z 388.51000976562 2011-09-06T09:14:48Z 388.0299987793 2011-09-06T09:14:57Z 387.54998779297 2011-09-06T09:15:06Z 387.54998779297 2011-09-06T09:15:14Z 387.07000732422 2011-09-06T09:15:24Z 387.07000732422 2011-09-06T09:15:33Z 387.54998779297 2011-09-06T09:15:41Z 388.0299987793 2011-09-06T09:15:50Z 387.54998779297 2011-09-06T09:15:59Z 388.0299987793 2011-09-06T09:16:04Z 386.58999633789 2011-09-06T09:16:13Z 387.07000732422 2011-09-06T09:16:23Z 387.54998779297 2011-09-06T09:16:31Z 387.07000732422 2011-09-06T09:16:41Z 388.0299987793 2011-09-06T09:16:51Z 388.51000976562 2011-09-06T09:17:01Z 388.98999023438 2011-09-06T09:17:10Z 388.98999023438 2011-09-06T09:17:19Z 388.51000976562 2011-09-06T09:17:29Z 388.98999023438 2011-09-06T09:17:38Z 388.51000976562 2011-09-06T09:17:47Z 389.4700012207 2011-09-06T09:17:55Z 388.51000976562 2011-09-06T09:18:02Z 388.0299987793 2011-09-06T09:18:15Z 387.07000732422 2011-09-06T09:18:25Z 386.58999633789 2011-09-06T09:18:29Z 386.10998535156 2011-09-06T09:18:39Z 385.14999389648 2011-09-06T09:18:48Z 385.63000488281 2011-09-06T09:18:57Z 385.63000488281 2011-09-06T09:19:03Z 385.14999389648 2011-09-06T09:19:12Z 385.14999389648 2011-09-06T09:19:14Z 384.66000366211 2011-09-06T09:19:24Z 385.14999389648 2011-09-06T09:19:25Z 383.70001220703 2011-09-06T09:19:28Z 382.73999023438 2011-09-06T09:19:38Z 382.26000976562 2011-09-06T09:19:46Z 381.7799987793 2011-09-06T09:19:56Z 380.82000732422 2011-09-06T09:20:04Z 380.82000732422 2011-09-06T09:20:13Z 379.38000488281 2011-09-06T09:20:20Z 379.38000488281 2011-09-06T09:20:29Z 378.89999389648 2011-09-06T09:20:37Z 378.89999389648 2011-09-06T09:20:46Z 377.94000244141 2011-09-06T09:20:54Z 376.9700012207 2011-09-06T09:21:03Z 376.48999023438 2011-09-06T09:21:12Z 375.5299987793 2011-09-06T09:21:20Z 374.57000732422 2011-09-06T09:21:28Z 374.08999633789 2011-09-06T09:21:37Z 373.13000488281 2011-09-06T09:21:45Z 372.17001342773 2011-09-06T09:21:52Z 371.20999145508 2011-09-06T09:22:00Z 370.73001098633 2011-09-06T09:22:09Z 369.2799987793 2011-09-06T09:22:17Z 368.32000732422 2011-09-06T09:22:27Z 367.83999633789 2011-09-06T09:22:35Z 366.88000488281 2011-09-06T09:22:45Z 366.39999389648 2011-09-06T09:22:55Z 366.88000488281 2011-09-06T09:23:02Z 366.39999389648 2011-09-06T09:23:06Z 366.88000488281 2011-09-06T09:23:11Z 366.39999389648 2011-09-06T09:23:20Z 366.39999389648 2011-09-06T09:23:30Z 366.39999389648 2011-09-06T09:23:40Z 365.92001342773 2011-09-06T09:23:47Z 365.92001342773 2011-09-06T09:23:55Z 365.92001342773 2011-09-06T09:24:03Z 365.44000244141 2011-09-06T09:24:11Z 365.44000244141 2011-09-06T09:24:21Z 365.44000244141 2011-09-06T09:24:29Z 364.95999145508 2011-09-06T09:24:37Z 363.51998901367 2011-09-06T09:24:46Z 363.04000854492 2011-09-06T09:24:54Z 363.51998901367 2011-09-06T09:24:56Z 363.04000854492 2011-09-06T09:25:00Z 361.58999633789 2011-09-06T09:25:10Z 359.67001342773 2011-09-06T09:25:18Z 359.19000244141 2011-09-06T09:25:26Z 358.23001098633 2011-09-06T09:25:34Z 356.79000854492 2011-09-06T09:25:42Z 356.30999755859 2011-09-06T09:25:50Z 354.85998535156 2011-09-06T09:25:59Z 353.42001342773 2011-09-06T09:26:07Z 352.94000244141 2011-09-06T09:26:16Z 351.5 2011-09-06T09:26:25Z 351.01998901367 2011-09-06T09:26:33Z 350.05999755859 2011-09-06T09:26:41Z 348.61999511719 2011-09-06T09:26:51Z 347.64999389648 2011-09-06T09:26:59Z 346.20999145508 2011-09-06T09:27:09Z 344.29000854492 2011-09-06T09:27:18Z 343.32998657227 2011-09-06T09:27:27Z 344.29000854492 2011-09-06T09:27:34Z 342.85000610352 2011-09-06T09:27:41Z 343.32998657227 2011-09-06T09:27:52Z 343.80999755859 2011-09-06T09:28:12Z 342.85000610352 2011-09-06T09:28:24Z 342.85000610352 2011-09-06T09:28:27Z 341.41000366211 2011-09-06T09:28:34Z 340.92001342773 2011-09-06T09:28:40Z 341.89001464844 2011-09-06T09:28:45Z 342.85000610352 2011-09-06T09:28:50Z 343.80999755859 2011-09-06T09:28:59Z 343.80999755859 2011-09-06T09:29:07Z 343.80999755859 2011-09-06T09:29:09Z 343.80999755859 2011-09-06T09:29:14Z 341.41000366211 2011-09-06T09:29:25Z 340.92001342773 2011-09-06T09:29:34Z 340.44000244141 2011-09-06T09:29:42Z 338.51998901367 2011-09-06T09:29:52Z 338.51998901367 2011-09-06T09:30:03Z 337.55999755859 2011-09-06T09:30:10Z 337.55999755859 2011-09-06T09:30:20Z 336.60000610352 2011-09-06T09:30:28Z 335.64001464844 2011-09-06T09:30:37Z 335.16000366211 2011-09-06T09:30:46Z 334.67999267578 2011-09-06T09:30:51Z 333.23001098633 2011-09-06T09:30:59Z 332.75 2011-09-06T09:31:07Z 332.75 2011-09-06T09:31:15Z 332.75 2011-09-06T09:31:23Z 332.26998901367 2011-09-06T09:31:30Z 332.26998901367 2011-09-06T09:31:38Z 331.79000854492 2011-09-06T09:31:41Z 331.30999755859 2011-09-06T09:31:46Z 329.86999511719 2011-09-06T09:31:56Z 328.91000366211 2011-09-06T09:32:02Z 326.98999023438 2011-09-06T09:32:10Z 325.54000854492 2011-09-06T09:32:19Z 324.57998657227 2011-09-06T09:32:26Z 323.14001464844 2011-09-06T09:32:33Z 321.70001220703 2011-09-06T09:32:41Z 320.26000976562 2011-09-06T09:32:50Z 319.7799987793 2011-09-06T09:32:56Z 319.29998779297 2011-09-06T09:33:00Z 319.29998779297 2011-09-06T09:33:11Z 319.29998779297 2011-09-06T09:33:24Z 318.32998657227 2011-09-06T09:33:28Z 317.85000610352 2011-09-06T09:33:30Z 316.89001464844 2011-09-06T09:33:39Z 315.45001220703 2011-09-06T09:33:47Z 315.45001220703 2011-09-06T09:33:54Z 315.45001220703 2011-09-06T09:34:11Z 315.45001220703 2011-09-06T09:34:14Z 314.01000976562 2011-09-06T09:34:22Z 312.57000732422 2011-09-06T09:34:31Z 311.11999511719 2011-09-06T09:34:40Z 309.67999267578 2011-09-06T09:34:48Z 308.23999023438 2011-09-06T09:34:55Z 307.76000976562 2011-09-06T09:35:03Z 305.83999633789 2011-09-06T09:35:11Z 304.88000488281 2011-09-06T09:35:21Z 302.95001220703 2011-09-06T09:35:29Z 302.95001220703 2011-09-06T09:35:36Z 301.51000976562 2011-09-06T09:35:45Z 300.54998779297 2011-09-06T09:35:53Z 299.10998535156 2011-09-06T09:36:02Z 298.63000488281 2011-09-06T09:36:09Z 297.17999267578 2011-09-06T09:36:17Z 294.7799987793 2011-09-06T09:36:27Z 293.82000732422 2011-09-06T09:36:35Z 292.85998535156 2011-09-06T09:36:45Z 290.94000244141 2011-09-06T09:36:55Z 289.01000976562 2011-09-06T09:37:04Z 288.04998779297 2011-09-06T09:37:14Z 286.13000488281 2011-09-06T09:37:23Z 284.20999145508 2011-09-06T09:37:32Z 282.76998901367 2011-09-06T09:37:41Z 280.83999633789 2011-09-06T09:37:49Z 279.88000488281 2011-09-06T09:37:57Z 277.48001098633 2011-09-06T09:38:07Z 275.07000732422 2011-09-06T09:38:16Z 273.63000488281 2011-09-06T09:38:23Z 272.67001342773 2011-09-06T09:38:27Z 271.70999145508 2011-09-06T09:38:37Z 269.79000854492 2011-09-06T09:38:46Z 269.30999755859 2011-09-06T09:38:47Z 268.35000610352 2011-09-06T09:38:58Z 268.35000610352 2011-09-06T09:38:59Z 266.42001342773 2011-09-06T09:39:07Z 264.5 2011-09-06T09:39:17Z 261.14001464844 2011-09-06T09:39:24Z 259.69000244141 2011-09-06T09:39:34Z 258.73001098633 2011-09-06T09:39:41Z 257.76998901367 2011-09-06T09:39:45Z 256.32998657227 2011-09-06T09:39:51Z 255.85000610352 2011-09-06T09:39:53Z 255.36999511719 2011-09-06T09:39:55Z 254.41000366211 2011-09-06T09:40:02Z 252 2011-09-06T09:40:10Z 252 2011-09-06T09:40:11Z 249.11999511719 2011-09-06T09:40:19Z 248.16000366211 2011-09-06T09:40:21Z 245.75 2011-09-06T09:40:26Z 244.78999328613 2011-09-06T09:40:33Z 242.38999938965 2011-09-06T09:40:41Z 241.42999267578 2011-09-06T09:40:43Z 239.50999450684 2011-09-06T09:40:51Z 237.10000610352 2011-09-06T09:40:59Z 237.10000610352 2011-09-06T09:41:06Z 235.66000366211 2011-09-06T09:41:15Z 233.74000549316 2011-09-06T09:41:24Z 232.7799987793 2011-09-06T09:41:32Z 230.36999511719 2011-09-06T09:41:40Z 229.88999938965 2011-09-06T09:41:48Z 229.41000366211 2011-09-06T09:41:54Z 225.57000732422 2011-09-06T09:42:01Z 225.57000732422 2011-09-06T09:42:02Z 222.67999267578 2011-09-06T09:42:10Z 220.2799987793 2011-09-06T09:42:17Z 218.83999633789 2011-09-06T09:42:26Z 217.88000488281 2011-09-06T09:42:34Z 217.39999389648 2011-09-06T09:42:42Z 216.42999267578 2011-09-06T09:42:50Z 214.99000549316 2011-09-06T09:42:59Z 214.99000549316 2011-09-06T09:43:08Z 214.0299987793 2011-09-06T09:43:16Z 214.0299987793 2011-09-06T09:43:24Z 213.55000305176 2011-09-06T09:43:35Z 214.0299987793 2011-09-06T09:43:44Z 214.50999450684 2011-09-06T09:43:53Z 213.55000305176 2011-09-06T09:43:56Z 214.0299987793 2011-09-06T09:44:07Z 214.0299987793 2011-09-06T09:44:13Z 214.0299987793 2011-09-06T09:44:19Z 213.07000732422 2011-09-06T09:44:23Z 214.0299987793 2011-09-06T09:44:32Z 214.0299987793 2011-09-06T09:44:42Z 213.55000305176 2011-09-06T09:44:54Z 214.0299987793 2011-09-06T09:45:03Z 213.55000305176 2011-09-06T09:45:18Z 214.50999450684 2011-09-06T09:45:30Z 214.0299987793 2011-09-06T09:45:48Z 214.50999450684 2011-09-06T09:45:49Z 214.0299987793 2011-09-06T09:45:59Z 213.55000305176 2011-09-06T09:46:12Z 214.0299987793 2011-09-06T09:46:24Z 213.55000305176 2011-09-06T09:46:37Z 214.0299987793 2011-09-06T09:46:51Z 214.0299987793 2011-09-06T09:47:02Z 213.55000305176 2011-09-06T09:47:15Z 214.0299987793 2011-09-06T09:47:27Z 210.66999816894 2011-09-06T09:47:34Z 213.07000732422 2011-09-06T09:47:39Z 212.11000061035 2011-09-06T09:47:52Z 212.11000061035 2011-09-06T09:48:16Z 212.58999633789 2011-09-06T09:48:35Z 213.07000732422 2011-09-06T09:48:53Z 210.66999816894 2011-09-06T09:49:08Z 212.58999633789 2011-09-06T09:49:10Z 213.55000305176 2011-09-06T09:55:20Z 214.0299987793 2011-09-06T09:55:22Z 214.0299987793 2011-09-06T09:55:25Z 213.55000305176 2011-09-06T09:55:31Z 213.07000732422 2011-09-06T09:55:37Z 213.07000732422 2011-09-06T09:55:48Z 212.58999633789 2011-09-06T09:55:52Z 212.58999633789 2011-09-06T09:56:03Z 212.11000061035 2011-09-06T09:56:09Z 212.58999633789 2011-09-06T09:56:10Z 212.11000061035 2011-09-06T09:56:19Z 213.07000732422 2011-09-06T09:56:27Z 213.55000305176 2011-09-06T09:56:36Z 212.58999633789 2011-09-06T09:56:47Z 214.50999450684 2011-09-06T09:56:54Z 214.99000549316 2011-09-06T09:57:04Z 214.0299987793 2011-09-06T09:57:12Z 214.99000549316 2011-09-06T09:57:14Z 215.4700012207 2011-09-06T09:57:21Z 214.99000549316 2011-09-06T09:57:25Z 215.94999694824 2011-09-06T09:57:34Z 216.91000366211 2011-09-06T09:57:42Z 217.88000488281 2011-09-06T09:57:51Z 218.36000061035 2011-09-06T09:57:58Z 218.83999633789 2011-09-06T09:58:05Z 220.75999450684 2011-09-06T09:58:14Z 221.24000549316 2011-09-06T09:58:23Z 221.7200012207 2011-09-06T09:58:33Z 221.24000549316 2011-09-06T09:58:42Z 220.2799987793 2011-09-06T09:58:49Z 220.2799987793 2011-09-06T09:58:59Z 220.75999450684 2011-09-06T09:59:08Z 220.75999450684 2011-09-06T09:59:17Z 221.24000549316 2011-09-06T09:59:26Z 220.75999450684 2011-09-06T09:59:34Z 220.75999450684 2011-09-06T09:59:44Z 220.75999450684 2011-09-06T09:59:51Z 220.2799987793 2011-09-06T09:59:53Z 220.2799987793 2011-09-06T09:59:57Z 220.75999450684 2011-09-06T10:00:07Z 220.2799987793 2011-09-06T10:00:13Z 220.2799987793 2011-09-06T10:00:20Z 220.2799987793 2011-09-06T10:00:29Z 219.80000305176 2011-09-06T10:00:37Z 219.80000305176 2011-09-06T10:00:45Z 220.75999450684 2011-09-06T10:00:54Z 221.24000549316 2011-09-06T10:01:05Z 222.19999694824 2011-09-06T10:01:09Z 222.67999267578 2011-09-06T10:01:14Z 224.61000061035 2011-09-06T10:01:24Z 225.08999633789 2011-09-06T10:01:33Z 226.5299987793 2011-09-06T10:01:36Z 226.05000305176 2011-09-06T10:01:47Z 227.9700012207 2011-09-06T10:01:58Z 227.9700012207 2011-09-06T10:02:07Z 227.49000549316 2011-09-06T10:02:10Z 228.44999694824 2011-09-06T10:02:14Z 229.41000366211 2011-09-06T10:02:23Z 230.36999511719 2011-09-06T10:02:29Z 230.85000610352 2011-09-06T10:02:37Z 229.88999938965 2011-09-06T10:02:46Z 229.41000366211 2011-09-06T10:02:56Z 228.92999267578 2011-09-06T10:03:06Z 228.44999694824 2011-09-06T10:03:15Z 227.9700012207 2011-09-06T10:03:17Z 227.00999450684 2011-09-06T10:03:26Z 229.88999938965 2011-09-06T10:03:28Z 227.9700012207 2011-09-06T10:03:29Z 227.00999450684 2011-09-06T10:03:38Z 226.5299987793 2011-09-06T10:03:47Z 226.05000305176 2011-09-06T10:03:57Z 226.5299987793 2011-09-06T10:04:04Z 227.49000549316 2011-09-06T10:04:12Z 227.9700012207 2011-09-06T10:04:21Z 228.44999694824 2011-09-06T10:04:23Z 227.9700012207 2011-09-06T10:04:25Z 228.44999694824 2011-09-06T10:04:33Z 228.92999267578 2011-09-06T10:04:41Z 230.36999511719 2011-09-06T10:04:49Z 231.33000183106 2011-09-06T10:04:57Z 232.7799987793 2011-09-06T10:05:06Z 233.74000549316 2011-09-06T10:05:16Z 235.17999267578 2011-09-06T10:05:25Z 235.66000366211 2011-09-06T10:05:26Z 236.61999511719 2011-09-06T10:05:36Z 237.58000183106 2011-09-06T10:05:45Z 238.05999755859 2011-09-06T10:05:55Z 239.02000427246 2011-09-06T10:06:04Z 239.50999450684 2011-09-06T10:06:14Z 240.4700012207 2011-09-06T10:06:22Z 241.91000366211 2011-09-06T10:06:32Z 242.38999938965 2011-09-06T10:06:41Z 242.86999511719 2011-09-06T10:06:49Z 243.35000610352 2011-09-06T10:06:59Z 244.30999755859 2011-09-06T10:07:07Z 246.22999572754 2011-09-06T10:07:17Z 246.22999572754 2011-09-06T10:07:20Z 246.22999572754 2011-09-06T10:07:22Z 246.22999572754 2011-09-06T10:07:31Z 247.67999267578 2011-09-06T10:07:40Z 248.16000366211 2011-09-06T10:07:49Z 249.11999511719 2011-09-06T10:07:59Z 249.60000610352 2011-09-06T10:08:00Z 251.03999328613 2011-09-06T10:08:10Z 252.96000671387 2011-09-06T10:08:18Z 254.88999938965 2011-09-06T10:08:28Z 255.85000610352 2011-09-06T10:08:33Z 256.80999755859 2011-09-06T10:08:41Z 258.25 2011-09-06T10:08:49Z 258.73001098633 2011-09-06T10:08:55Z 259.69000244141 2011-09-06T10:09:05Z 259.20999145508 2011-09-06T10:09:12Z 260.17001342773 2011-09-06T10:09:21Z 260.17001342773 2011-09-06T10:09:23Z 261.14001464844 2011-09-06T10:09:33Z 262.10000610352 2011-09-06T10:09:37Z 262.10000610352 2011-09-06T10:09:46Z 262.10000610352 2011-09-06T10:09:55Z 262.57998657227 2011-09-06T10:10:04Z 262.57998657227 2011-09-06T10:10:14Z 262.57998657227 2011-09-06T10:10:23Z 263.05999755859 2011-09-06T10:10:30Z 263.05999755859 2011-09-06T10:10:33Z 264.01998901367 2011-09-06T10:10:42Z 264.5 2011-09-06T10:10:43Z 265.45999145508 2011-09-06T10:10:50Z 265.94000244141 2011-09-06T10:10:58Z 266.42001342773 2011-09-06T10:11:02Z 267.38000488281 2011-09-06T10:11:13Z 264.98001098633 2011-09-06T10:11:14Z 268.35000610352 2011-09-06T10:11:23Z 267.85998535156 2011-09-06T10:11:25Z 269.79000854492 2011-09-06T10:11:33Z 269.79000854492 2011-09-06T10:11:43Z 270.75 2011-09-06T10:11:44Z 270.26998901367 2011-09-06T10:11:46Z 271.23001098633 2011-09-06T10:11:54Z 272.19000244141 2011-09-06T10:12:03Z 272.67001342773 2011-09-06T10:12:10Z 273.14999389648 2011-09-06T10:12:19Z 273.63000488281 2011-09-06T10:12:26Z 274.58999633789 2011-09-06T10:12:33Z 274.58999633789 2011-09-06T10:12:41Z 275.07000732422 2011-09-06T10:12:49Z 275.55999755859 2011-09-06T10:12:52Z 275.55999755859 2011-09-06T10:13:01Z 276.04000854492 2011-09-06T10:13:10Z 277 2011-09-06T10:13:20Z 277.48001098633 2011-09-06T10:13:23Z 277 2011-09-06T10:13:26Z 277 2011-09-06T10:13:31Z 277 2011-09-06T10:13:38Z 277 2011-09-06T10:13:47Z 276.51998901367 2011-09-06T10:13:55Z 276.51998901367 2011-09-06T10:14:03Z 276.04000854492 2011-09-06T10:14:12Z 274.58999633789 2011-09-06T10:14:22Z 275.55999755859 2011-09-06T10:14:29Z 274.58999633789 2011-09-06T10:14:36Z 274.58999633789 2011-09-06T10:14:45Z 274.58999633789 2011-09-06T10:14:46Z 274.58999633789 2011-09-06T10:14:48Z 274.58999633789 2011-09-06T10:14:52Z 274.58999633789 2011-09-06T10:15:00Z 274.58999633789 2011-09-06T10:15:02Z 274.58999633789 2011-09-06T10:15:05Z 275.07000732422 2011-09-06T10:15:10Z 274.58999633789 2011-09-06T10:15:20Z 275.55999755859 2011-09-06T10:15:26Z 276.04000854492 2011-09-06T10:15:29Z 273.14999389648 2011-09-06T10:15:32Z 276.51998901367 2011-09-06T10:15:35Z 277.48001098633 2011-09-06T10:15:43Z 278.44000244141 2011-09-06T10:15:53Z 278.92001342773 2011-09-06T10:16:02Z 279.39999389648 2011-09-06T10:16:03Z 279.39999389648 2011-09-06T10:16:12Z 280.83999633789 2011-09-06T10:16:19Z 282.2799987793 2011-09-06T10:16:29Z 282.2799987793 2011-09-06T10:16:38Z 282.2799987793 2011-09-06T10:16:43Z 281.32000732422 2011-09-06T10:16:48Z 279.88000488281 2011-09-06T10:16:57Z 279.39999389648 2011-09-06T10:17:07Z 278.44000244141 2011-09-06T10:17:15Z 277.48001098633 2011-09-06T10:17:25Z 277.95999145508 2011-09-06T10:17:43Z 277.48001098633 2011-09-06T10:18:01Z 277 2011-09-06T10:18:05Z 276.04000854492 2011-09-06T10:18:12Z 275.55999755859 2011-09-06T10:18:17Z 275.07000732422 2011-09-06T10:18:21Z 274.10998535156 2011-09-06T10:18:28Z 272.19000244141 2011-09-06T10:18:39Z 272.19000244141 2011-09-06T10:18:43Z 272.67001342773 2011-09-06T10:18:54Z 273.14999389648 2011-09-06T10:19:03Z 275.07000732422 2011-09-06T10:19:07Z 275.07000732422 2011-09-06T10:19:13Z 277 2011-09-06T10:19:25Z 278.92001342773 2011-09-06T10:19:35Z 279.88000488281 2011-09-06T10:19:45Z 280.35998535156 2011-09-06T10:19:47Z 280.35998535156 2011-09-06T10:19:50Z 280.83999633789 2011-09-06T10:19:54Z 280.83999633789 2011-09-06T10:20:05Z 281.32000732422 2011-09-06T10:20:10Z 281.79998779297 2011-09-06T10:20:20Z 282.76998901367 2011-09-06T10:20:32Z 283.25 2011-09-06T10:20:41Z 283.73001098633 2011-09-06T10:20:51Z 284.69000244141 2011-09-06T10:21:00Z 284.69000244141 2011-09-06T10:21:01Z 284.20999145508 2011-09-06T10:21:10Z 284.20999145508 2011-09-06T10:21:19Z 284.20999145508 2011-09-06T10:21:24Z 284.20999145508 2011-09-06T10:21:31Z 285.64999389648 2011-09-06T10:21:38Z 287.08999633789 2011-09-06T10:21:49Z 288.04998779297 2011-09-06T10:21:57Z 289.01000976562 2011-09-06T10:22:06Z 290.45999145508 2011-09-06T10:22:15Z 290.94000244141 2011-09-06T10:22:21Z 291.89999389648 2011-09-06T10:22:26Z 291.89999389648 2011-09-06T10:22:29Z 293.33999633789 2011-09-06T10:22:37Z 293.82000732422 2011-09-06T10:22:44Z 294.7799987793 2011-09-06T10:22:48Z 295.73999023438 2011-09-06T10:22:57Z 296.70001220703 2011-09-06T10:23:03Z 298.63000488281 2011-09-06T10:23:15Z 300.07000732422 2011-09-06T10:23:24Z 300.07000732422 2011-09-06T10:23:25Z 300.54998779297 2011-09-06T10:23:28Z 301.51000976562 2011-09-06T10:23:34Z 303.91000366211 2011-09-06T10:23:46Z 305.83999633789 2011-09-06T10:23:57Z 307.76000976562 2011-09-06T10:24:08Z 308.23999023438 2011-09-06T10:24:16Z 308.23999023438 2011-09-06T10:24:17Z 307.76000976562 2011-09-06T10:24:27Z 307.2799987793 2011-09-06T10:24:37Z 305.83999633789 2011-09-06T10:24:45Z 304.39001464844 2011-09-06T10:24:52Z 304.39001464844 2011-09-06T10:25:04Z 302.95001220703 2011-09-06T10:25:14Z 301.51000976562 2011-09-06T10:25:25Z 300.54998779297 2011-09-06T10:25:35Z 298.63000488281 2011-09-06T10:25:46Z 297.17999267578 2011-09-06T10:25:56Z 296.2200012207 2011-09-06T10:25:58Z 295.26000976562 2011-09-06T10:26:08Z 294.7799987793 2011-09-06T10:26:20Z 296.2200012207 2011-09-06T10:26:29Z 294.29998779297 2011-09-06T10:26:33Z 295.26000976562 2011-09-06T10:26:37Z 296.70001220703 2011-09-06T10:26:47Z 297.17999267578 2011-09-06T10:26:52Z 297.67001342773 2011-09-06T10:26:58Z 298.14999389648 2011-09-06T10:27:08Z 298.14999389648 2011-09-06T10:27:09Z 295.73999023438 2011-09-06T10:27:20Z 295.26000976562 2011-09-06T10:27:23Z 294.29998779297 2011-09-06T10:27:30Z 293.82000732422 2011-09-06T10:27:33Z 292.85998535156 2011-09-06T10:27:38Z 290.94000244141 2011-09-06T10:27:47Z 290.45999145508 2011-09-06T10:28:00Z 289.48999023438 2011-09-06T10:28:17Z 289.01000976562 2011-09-06T10:28:35Z 288.04998779297 2011-09-06T10:28:46Z 287.08999633789 2011-09-06T10:28:56Z 286.60998535156 2011-09-06T10:29:06Z 287.08999633789 2011-09-06T10:29:19Z 286.60998535156 2011-09-06T10:29:35Z 286.60998535156 2011-09-06T10:29:48Z 286.60998535156 2011-09-06T10:30:06Z 287.08999633789 2011-09-06T10:30:26Z 287.08999633789 2011-09-06T10:30:44Z 287.08999633789 2011-09-06T10:30:59Z 286.13000488281 2011-09-06T10:31:13Z 285.64999389648 2011-09-06T10:31:23Z 285.17001342773 2011-09-06T10:31:33Z 284.69000244141 2011-09-06T10:31:49Z 283.73001098633 2011-09-06T10:31:59Z 283.73001098633 2011-09-06T10:32:16Z 283.73001098633 2011-09-06T10:32:30Z 283.25 2011-09-06T10:32:56Z 283.25 2011-09-06T10:33:15Z 282.76998901367 2011-09-06T10:33:32Z 282.76998901367 2011-09-06T10:33:54Z 282.2799987793 2011-09-06T10:34:11Z 282.2799987793 2011-09-06T10:34:27Z 281.79998779297 2011-09-06T10:34:43Z 281.32000732422 2011-09-06T10:34:58Z 281.79998779297 2011-09-06T10:35:16Z 281.32000732422 2011-09-06T10:35:30Z 281.32000732422 2011-09-06T10:35:45Z 281.79998779297 2011-09-06T10:35:58Z 281.32000732422 2011-09-06T10:36:12Z 281.32000732422 2011-09-06T10:36:25Z 281.79998779297 2011-09-06T10:36:45Z 281.79998779297 2011-09-06T10:36:57Z 281.79998779297 2011-09-06T10:37:11Z 282.2799987793 2011-09-06T10:37:30Z 281.32000732422 2011-09-06T10:37:48Z 281.32000732422 2011-09-06T10:38:05Z 281.79998779297 2011-09-06T10:38:13Z 281.79998779297 2011-09-06T10:38:36Z 281.32000732422 2011-09-06T10:38:55Z 281.32000732422 2011-09-06T10:39:17Z 280.35998535156 2011-09-06T10:39:37Z 284.20999145508 2011-09-06T10:39:48Z 281.32000732422 2011-09-06T10:39:49Z 280.35998535156 2011-09-06T10:40:00Z 281.32000732422 2011-09-06T10:40:10Z 280.35998535156 2011-09-06T10:40:29Z 279.39999389648 2011-09-06T10:40:37Z 277.48001098633 2011-09-06T10:40:46Z 276.04000854492 2011-09-06T10:40:55Z 276.04000854492 2011-09-06T10:41:05Z 271.23001098633 2011-09-06T10:41:10Z 280.83999633789 2011-09-06T10:41:11Z 276.04000854492 2011-09-06T10:41:12Z 275.55999755859 2011-09-06T10:41:22Z 275.07000732422 2011-09-06T10:41:33Z 275.07000732422 2011-09-06T10:41:35Z 275.07000732422 2011-09-06T10:41:42Z 275.55999755859 2011-09-06T10:41:52Z 275.07000732422 2011-09-06T10:41:54Z 274.58999633789 2011-09-06T10:41:57Z 275.07000732422 2011-09-06T10:42:06Z 275.07000732422 2011-09-06T10:42:07Z 275.07000732422 2011-09-06T10:42:13Z 275.07000732422 2011-09-06T10:42:21Z 275.07000732422 2011-09-06T10:42:26Z 276.04000854492 2011-09-06T10:42:29Z 276.51998901367 2011-09-06T10:42:33Z 276.51998901367 2011-09-06T10:42:39Z 277.48001098633 2011-09-06T10:42:46Z 277 2011-09-06T10:42:55Z 276.51998901367 2011-09-06T10:43:00Z 276.51998901367 2011-09-06T10:43:06Z 276.04000854492 2011-09-06T10:43:10Z 276.51998901367 2011-09-06T10:43:17Z 276.51998901367 2011-09-06T10:43:21Z 276.04000854492 2011-09-06T10:43:31Z 275.07000732422 2011-09-06T10:43:39Z 275.07000732422 2011-09-06T10:43:40Z 275.55999755859 2011-09-06T10:43:49Z 275.55999755859 2011-09-06T10:43:59Z 275.55999755859 2011-09-06T10:44:08Z 275.07000732422 2011-09-06T10:44:17Z 275.55999755859 2011-09-06T10:44:26Z 276.04000854492 2011-09-06T10:44:31Z 277.48001098633 2011-09-06T10:44:41Z 277.48001098633 2011-09-06T10:44:51Z 277 2011-09-06T10:45:01Z 276.51998901367 2011-09-06T10:45:05Z 276.51998901367 2011-09-06T10:45:15Z 277 2011-09-06T10:45:22Z 276.51998901367 2011-09-06T10:45:30Z 276.51998901367 2011-09-06T10:45:40Z 276.51998901367 2011-09-06T10:45:44Z 276.51998901367 2011-09-06T10:45:48Z 277 2011-09-06T10:45:58Z 276.51998901367 2011-09-06T10:46:07Z 277.48001098633 2011-09-06T10:46:11Z 276.51998901367 2011-09-06T10:46:16Z 276.51998901367 2011-09-06T10:46:24Z 278.44000244141 2011-09-06T10:46:35Z 280.35998535156 2011-09-06T10:46:43Z 280.83999633789 2011-09-06T10:46:51Z 280.83999633789 2011-09-06T10:46:52Z 281.79998779297 2011-09-06T10:46:54Z 282.76998901367 2011-09-06T10:47:04Z 283.73001098633 2011-09-06T10:47:12Z 283.73001098633 2011-09-06T10:47:18Z 283.25 2011-09-06T10:47:21Z 282.76998901367 2011-09-06T10:47:30Z 282.76998901367 2011-09-06T10:47:38Z 282.76998901367 2011-09-06T10:47:45Z 282.2799987793 2011-09-06T10:47:54Z 283.73001098633 2011-09-06T10:47:59Z 283.73001098633 2011-09-06T10:48:04Z 286.13000488281 2011-09-06T10:48:13Z 287.08999633789 2011-09-06T10:48:20Z 288.5299987793 2011-09-06T10:48:23Z 289.01000976562 2011-09-06T10:48:31Z 289.9700012207 2011-09-06T10:48:40Z 291.42001342773 2011-09-06T10:48:49Z 291.89999389648 2011-09-06T10:48:57Z 293.33999633789 2011-09-06T10:49:05Z 294.29998779297 2011-09-06T10:49:15Z 294.29998779297 2011-09-06T10:49:17Z 295.73999023438 2011-09-06T10:49:27Z 295.26000976562 2011-09-06T10:49:28Z 296.2200012207 2011-09-06T10:49:31Z 296.2200012207 2011-09-06T10:49:39Z 297.67001342773 2011-09-06T10:49:46Z 300.07000732422 2011-09-06T10:49:53Z 299.58999633789 2011-09-06T10:49:59Z 300.54998779297 2011-09-06T10:50:11Z 301.98999023438 2011-09-06T10:50:20Z 303.91000366211 2011-09-06T10:50:28Z 304.39001464844 2011-09-06T10:50:33Z 305.35998535156 2011-09-06T10:50:43Z 307.2799987793 2011-09-06T10:50:45Z 308.7200012207 2011-09-06T10:50:56Z 309.20001220703 2011-09-06T10:51:01Z 312.08999633789 2011-09-06T10:51:11Z 312.08999633789 2011-09-06T10:51:12Z 311.60000610352 2011-09-06T10:51:22Z 314.9700012207 2011-09-06T10:51:27Z 314.48999023438 2011-09-06T10:51:32Z 314.01000976562 2011-09-06T10:51:40Z 314.48999023438 2011-09-06T10:51:47Z 314.48999023438 2011-09-06T10:51:52Z 315.45001220703 2011-09-06T10:52:02Z 314.48999023438 2011-09-06T10:52:04Z 314.9700012207 2011-09-06T10:52:09Z 315.92999267578 2011-09-06T10:52:19Z 315.92999267578 2011-09-06T10:52:27Z 315.92999267578 2011-09-06T10:52:36Z 315.45001220703 2011-09-06T10:52:40Z 315.45001220703 2011-09-06T10:52:49Z 314.9700012207 2011-09-06T10:52:55Z 314.48999023438 2011-09-06T10:53:05Z 314.9700012207 2011-09-06T10:53:13Z 315.45001220703 2011-09-06T10:53:17Z 317.36999511719 2011-09-06T10:53:28Z 317.85000610352 2011-09-06T10:53:37Z 317.85000610352 2011-09-06T10:53:40Z 317.85000610352 2011-09-06T10:53:45Z 317.85000610352 2011-09-06T10:53:53Z 318.32998657227 2011-09-06T10:53:54Z 318.80999755859 2011-09-06T10:54:03Z 320.26000976562 2011-09-06T10:54:08Z 320.26000976562 2011-09-06T10:54:14Z 319.7799987793 2011-09-06T10:54:23Z 321.2200012207 2011-09-06T10:54:28Z 321.70001220703 2011-09-06T10:54:38Z 322.17999267578 2011-09-06T10:54:46Z 322.17999267578 2011-09-06T10:54:49Z 322.66000366211 2011-09-06T10:54:58Z 323.14001464844 2011-09-06T10:55:06Z 324.10000610352 2011-09-06T10:55:15Z 325.54000854492 2011-09-06T10:55:23Z 325.54000854492 2011-09-06T10:55:25Z 326.98999023438 2011-09-06T10:55:34Z 327.95001220703 2011-09-06T10:55:43Z 328.91000366211 2011-09-06T10:55:52Z 328.91000366211 2011-09-06T10:55:53Z 330.35000610352 2011-09-06T10:56:01Z 331.79000854492 2011-09-06T10:56:09Z 332.75 2011-09-06T10:56:19Z 332.75 2011-09-06T10:56:22Z 333.23001098633 2011-09-06T10:56:34Z 332.75 2011-09-06T10:56:49Z 333.23001098633 2011-09-06T10:57:08Z 333.23001098633 2011-09-06T10:57:10Z 334.20001220703 2011-09-06T10:57:21Z 335.16000366211 2011-09-06T10:57:32Z 335.64001464844 2011-09-06T10:57:42Z 335.64001464844 2011-09-06T10:57:50Z 337.07998657227 2011-09-06T10:58:00Z 337.55999755859 2011-09-06T10:58:11Z 338.51998901367 2011-09-06T10:58:19Z 339.48001098633 2011-09-06T10:58:28Z 339.95999145508 2011-09-06T10:58:36Z 339.95999145508 2011-09-06T10:58:45Z 341.41000366211 2011-09-06T10:58:55Z 342.36999511719 2011-09-06T10:59:05Z 343.32998657227 2011-09-06T10:59:14Z 343.80999755859 2011-09-06T10:59:23Z 344.76998901367 2011-09-06T10:59:32Z 345.25 2011-09-06T10:59:42Z 346.20999145508 2011-09-06T10:59:50Z 346.69000244141 2011-09-06T10:59:58Z 347.64999389648 2011-09-06T11:00:07Z 348.61999511719 2011-09-06T11:00:16Z 349.10000610352 2011-09-06T11:00:25Z 350.05999755859 2011-09-06T11:00:32Z 351.01998901367 2011-09-06T11:00:41Z 352.45999145508 2011-09-06T11:00:49Z 353.42001342773 2011-09-06T11:00:58Z 354.38000488281 2011-09-06T11:01:07Z 355.33999633789 2011-09-06T11:01:15Z 355.82998657227 2011-09-06T11:01:22Z 356.79000854492 2011-09-06T11:01:31Z 358.70999145508 2011-09-06T11:01:40Z 360.63000488281 2011-09-06T11:01:49Z 360.63000488281 2011-09-06T11:01:56Z 361.58999633789 2011-09-06T11:02:05Z 363.04000854492 2011-09-06T11:02:13Z 364 2011-09-06T11:02:22Z 364.95999145508 2011-09-06T11:02:30Z 365.92001342773 2011-09-06T11:02:38Z 366.88000488281 2011-09-06T11:02:46Z 368.32000732422 2011-09-06T11:02:59Z 369.76000976562 2011-09-06T11:03:07Z 371.20999145508 2011-09-06T11:03:16Z 371.20999145508 2011-09-06T11:03:18Z 373.13000488281 2011-09-06T11:03:28Z 373.13000488281 2011-09-06T11:03:29Z 374.08999633789 2011-09-06T11:03:38Z 374.57000732422 2011-09-06T11:03:41Z 376.01000976562 2011-09-06T11:03:49Z 376.9700012207 2011-09-06T11:03:57Z 378.42001342773 2011-09-06T11:04:07Z 380.33999633789 2011-09-06T11:04:17Z 380.82000732422 2011-09-06T11:04:26Z 381.29998779297 2011-09-06T11:04:41Z 381.7799987793 2011-09-06T11:04:52Z 384.17999267578 2011-09-06T11:05:02Z 384.66000366211 2011-09-06T11:05:11Z 386.58999633789 2011-09-06T11:05:20Z 387.54998779297 2011-09-06T11:05:24Z 388.98999023438 2011-09-06T11:05:34Z 389.95001220703 2011-09-06T11:05:44Z 391.86999511719 2011-09-06T11:05:54Z 392.83999633789 2011-09-06T11:06:04Z 395.23999023438 2011-09-06T11:06:13Z 397.16000366211 2011-09-06T11:06:21Z 400.04998779297 2011-09-06T11:06:31Z 401.9700012207 2011-09-06T11:06:39Z 403.41000366211 2011-09-06T11:06:47Z 403.41000366211 2011-09-06T11:06:50Z 405.32998657227 2011-09-06T11:07:02Z 406.29000854492 2011-09-06T11:07:06Z 406.76998901367 2011-09-06T11:07:09Z 407.26000976562 2011-09-06T11:07:14Z 408.2200012207 2011-09-06T11:07:23Z 409.17999267578 2011-09-06T11:07:31Z 411.10000610352 2011-09-06T11:07:40Z 412.54000854492 2011-09-06T11:07:49Z 413.98001098633 2011-09-06T11:07:59Z 414.95001220703 2011-09-06T11:08:03Z 416.39001464844 2011-09-06T11:08:13Z 417.82998657227 2011-09-06T11:08:22Z 419.75 2011-09-06T11:08:31Z 421.67999267578 2011-09-06T11:08:40Z 423.11999511719 2011-09-06T11:08:50Z 424.55999755859 2011-09-06T11:09:00Z 426.48001098633 2011-09-06T11:09:10Z 427.44000244141 2011-09-06T11:09:19Z 427.92001342773 2011-09-06T11:09:22Z 428.89001464844 2011-09-06T11:09:30Z 430.80999755859 2011-09-06T11:09:38Z 430.80999755859 2011-09-06T11:09:39Z 431.29000854492 2011-09-06T11:09:48Z 432.73001098633 2011-09-06T11:09:58Z 434.64999389648 2011-09-06T11:10:07Z 436.10000610352 2011-09-06T11:10:15Z 437.05999755859 2011-09-06T11:10:23Z 439.45999145508 2011-09-06T11:10:32Z 441.38000488281 2011-09-06T11:10:41Z 440.89999389648 2011-09-06T11:10:50Z 443.30999755859 2011-09-06T11:10:54Z 443.79000854492 2011-09-06T11:11:02Z 445.23001098633 2011-09-06T11:11:11Z 444.75 2011-09-06T11:11:20Z 443.79000854492 2011-09-06T11:11:29Z 444.26998901367 2011-09-06T11:11:37Z 444.75 2011-09-06T11:11:41Z 443.79000854492 2011-09-06T11:11:52Z 443.79000854492 2011-09-06T11:12:00Z 443.79000854492 2011-09-06T11:12:11Z 443.30999755859 2011-09-06T11:12:19Z 441.85998535156 2011-09-06T11:12:27Z 440.42001342773 2011-09-06T11:12:34Z 439.45999145508 2011-09-06T11:12:44Z 438.01998901367 2011-09-06T11:12:54Z 436.57998657227 2011-09-06T11:13:03Z 434.64999389648 2011-09-06T11:13:13Z 432.25 2011-09-06T11:13:21Z 429.85000610352 2011-09-06T11:13:31Z 427.44000244141 2011-09-06T11:13:41Z 425.04000854492 2011-09-06T11:13:50Z 424.55999755859 2011-09-06T11:13:58Z 424.07998657227 2011-09-06T11:13:59Z 421.67999267578 2011-09-06T11:14:07Z 421.67999267578 2011-09-06T11:14:09Z 420.70999145508 2011-09-06T11:14:12Z 419.75 2011-09-06T11:14:16Z 417.82998657227 2011-09-06T11:14:26Z 417.35000610352 2011-09-06T11:14:32Z 416.86999511719 2011-09-06T11:14:40Z 417.82998657227 2011-09-06T11:14:45Z 418.79000854492 2011-09-06T11:14:55Z 419.26998901367 2011-09-06T11:15:02Z 419.75 2011-09-06T11:15:10Z 419.75 2011-09-06T11:15:17Z 419.75 2011-09-06T11:15:25Z 420.23001098633 2011-09-06T11:15:33Z 419.26998901367 2011-09-06T11:15:42Z 418.79000854492 2011-09-06T11:15:51Z 417.82998657227 2011-09-06T11:15:58Z 417.82998657227 2011-09-06T11:16:06Z 418.30999755859 2011-09-06T11:16:14Z 418.30999755859 2011-09-06T11:16:22Z 416.86999511719 2011-09-06T11:16:32Z 415.91000366211 2011-09-06T11:16:40Z 417.35000610352 2011-09-06T11:16:47Z 417.82998657227 2011-09-06T11:16:55Z 419.26998901367 2011-09-06T11:17:04Z 420.70999145508 2011-09-06T11:17:11Z 421.19000244141 2011-09-06T11:17:17Z 423.60000610352 2011-09-06T11:17:27Z 424.07998657227 2011-09-06T11:17:35Z 426 2011-09-06T11:17:42Z 427.44000244141 2011-09-06T11:17:51Z 427.92001342773 2011-09-06T11:17:53Z 429.36999511719 2011-09-06T11:18:03Z 430.32998657227 2011-09-06T11:18:12Z 431.76998901367 2011-09-06T11:18:20Z 433.20999145508 2011-09-06T11:18:27Z 433.20999145508 2011-09-06T11:18:30Z 433.69000244141 2011-09-06T11:18:34Z 435.13000488281 2011-09-06T11:18:42Z 436.10000610352 2011-09-06T11:18:50Z 437.05999755859 2011-09-06T11:18:58Z 438.98001098633 2011-09-06T11:19:05Z 440.42001342773 2011-09-06T11:19:13Z 441.38000488281 2011-09-06T11:19:21Z 442.82000732422 2011-09-06T11:19:30Z 444.75 2011-09-06T11:19:39Z 445.70999145508 2011-09-06T11:19:46Z 447.63000488281 2011-09-06T11:19:54Z 449.07000732422 2011-09-06T11:20:04Z 451 2011-09-06T11:20:12Z 451.48001098633 2011-09-06T11:20:16Z 452.92001342773 2011-09-06T11:20:26Z 453.88000488281 2011-09-06T11:20:36Z 453.88000488281 2011-09-06T11:20:42Z 453.88000488281 2011-09-06T11:20:51Z 453.39999389648 2011-09-06T11:20:59Z 452.92001342773 2011-09-06T11:21:07Z 451.48001098633 2011-09-06T11:21:15Z 451.48001098633 2011-09-06T11:21:23Z 451.48001098633 2011-09-06T11:21:27Z 451.95999145508 2011-09-06T11:21:30Z 451.95999145508 2011-09-06T11:21:38Z 450.51998901367 2011-09-06T11:21:43Z 451 2011-09-06T11:21:50Z 450.51998901367 2011-09-06T11:21:58Z 450.51998901367 2011-09-06T11:22:05Z 450.51998901367 2011-09-06T11:22:06Z 449.54998779297 2011-09-06T11:22:14Z 449.07000732422 2011-09-06T11:22:23Z 449.54998779297 2011-09-06T11:22:32Z 451 2011-09-06T11:22:40Z 451.95999145508 2011-09-06T11:22:41Z 452.44000244141 2011-09-06T11:22:50Z 452.44000244141 2011-09-06T11:22:58Z 451 2011-09-06T11:23:06Z 450.0299987793 2011-09-06T11:23:14Z 449.54998779297 2011-09-06T11:23:22Z 449.07000732422 2011-09-06T11:23:29Z 449.07000732422 2011-09-06T11:23:32Z 449.07000732422 2011-09-06T11:23:42Z 438.98001098633 2011-09-06T11:23:47Z 449.07000732422 2011-09-06T11:23:48Z 448.58999633789 2011-09-06T11:23:55Z 449.07000732422 2011-09-06T11:24:04Z 450.51998901367 2011-09-06T11:24:13Z 452.44000244141 2011-09-06T11:24:20Z 452.92001342773 2011-09-06T11:24:26Z 454.83999633789 2011-09-06T11:24:35Z 456.2799987793 2011-09-06T11:24:44Z 457.7200012207 2011-09-06T11:24:53Z 458.69000244141 2011-09-06T11:24:59Z 460.13000488281 2011-09-06T11:25:08Z 461.57000732422 2011-09-06T11:25:18Z 462.5299987793 2011-09-06T11:25:24Z 463.48999023438 2011-09-06T11:25:32Z 464.92999267578 2011-09-06T11:25:40Z 466.85998535156 2011-09-06T11:25:50Z 468.29998779297 2011-09-06T11:25:59Z 468.7799987793 2011-09-06T11:26:02Z 469.26000976562 2011-09-06T11:26:11Z 470.2200012207 2011-09-06T11:26:20Z 470.2200012207 2011-09-06T11:26:27Z 468.7799987793 2011-09-06T11:26:35Z 466.85998535156 2011-09-06T11:26:42Z 465.42001342773 2011-09-06T11:26:51Z 464.92999267578 2011-09-06T11:26:53Z 465.42001342773 2011-09-06T11:26:55Z 466.38000488281 2011-09-06T11:27:04Z 468.7799987793 2011-09-06T11:27:14Z 468.7799987793 2011-09-06T11:27:18Z 468.29998779297 2011-09-06T11:27:29Z 468.7799987793 2011-09-06T11:27:37Z 468.7799987793 2011-09-06T11:27:39Z 469.26000976562 2011-09-06T11:27:41Z 469.26000976562 2011-09-06T11:27:49Z 469.73999023438 2011-09-06T11:27:53Z 470.70001220703 2011-09-06T11:28:01Z 471.66000366211 2011-09-06T11:28:09Z 472.14001464844 2011-09-06T11:28:17Z 468.7799987793 2011-09-06T11:28:20Z 472.14001464844 2011-09-06T11:28:23Z 472.14001464844 2011-09-06T11:28:24Z 470.70001220703 2011-09-06T11:28:42Z 471.66000366211 2011-09-06T11:28:58Z 470.70001220703 2011-09-06T11:29:19Z 470.70001220703 2011-09-06T11:29:35Z 472.14001464844 2011-09-06T11:29:51Z 472.63000488281 2011-09-06T11:30:06Z 472.14001464844 2011-09-06T11:30:12Z 473.58999633789 2011-09-06T11:30:25Z 472.14001464844 2011-09-06T11:30:41Z 471.66000366211 2011-09-06T11:30:57Z 471.66000366211 2011-09-06T11:31:13Z 472.63000488281 2011-09-06T11:31:30Z 469.26000976562 2011-09-06T11:31:43Z 472.63000488281 2011-09-06T11:31:44Z 472.14001464844 2011-09-06T11:31:48Z 470.2200012207 2011-09-06T11:31:58Z 470.70001220703 2011-09-06T11:32:00Z 469.73999023438 2011-09-06T11:32:10Z 468.7799987793 2011-09-06T11:32:17Z 467.33999633789 2011-09-06T11:32:27Z 466.85998535156 2011-09-06T11:32:37Z 465.89999389648 2011-09-06T11:32:40Z 464.45001220703 2011-09-06T11:32:51Z 462.5299987793 2011-09-06T11:33:00Z 463.01000976562 2011-09-06T11:33:15Z 461.57000732422 2011-09-06T11:33:18Z 460.13000488281 2011-09-06T11:33:25Z 459.64999389648 2011-09-06T11:33:26Z 458.69000244141 2011-09-06T11:33:29Z 458.69000244141 2011-09-06T11:33:38Z 457.7200012207 2011-09-06T11:33:41Z 456.2799987793 2011-09-06T11:33:50Z 454.35998535156 2011-09-06T11:33:59Z 453.88000488281 2011-09-06T11:34:04Z 453.39999389648 2011-09-06T11:34:15Z 452.92001342773 2011-09-06T11:34:26Z 453.39999389648 2011-09-06T11:34:28Z 452.44000244141 2011-09-06T11:34:31Z 453.88000488281 2011-09-06T11:34:41Z 452.92001342773 2011-09-06T11:34:46Z 451.48001098633 2011-09-06T11:34:55Z 450.0299987793 2011-09-06T11:35:02Z 449.54998779297 2011-09-06T11:35:11Z 447.63000488281 2011-09-06T11:35:21Z 446.67001342773 2011-09-06T11:35:28Z 445.23001098633 2011-09-06T11:35:37Z 444.75 2011-09-06T11:35:47Z 445.23001098633 2011-09-06T11:35:59Z 444.26998901367 2011-09-06T11:36:12Z 445.23001098633 2011-09-06T11:36:24Z 444.75 2011-09-06T11:36:40Z 445.23001098633 2011-09-06T11:36:55Z 444.75 2011-09-06T11:37:12Z 445.70999145508 2011-09-06T11:37:19Z 445.70999145508 2011-09-06T11:37:31Z 447.63000488281 2011-09-06T11:37:39Z 447.63000488281 2011-09-06T11:37:41Z 447.63000488281 2011-09-06T11:37:45Z 444.75 2011-09-06T11:37:50Z 445.23001098633 2011-09-06T11:38:00Z 445.70999145508 2011-09-06T11:38:12Z 445.70999145508 2011-09-06T11:38:19Z 443.79000854492 2011-09-06T11:38:26Z 443.79000854492 2011-09-06T11:38:27Z 442.82000732422 2011-09-06T11:38:36Z 445.70999145508 2011-09-06T11:38:46Z 445.70999145508 2011-09-06T11:38:53Z 444.26998901367 2011-09-06T11:39:00Z 442.82000732422 2011-09-06T11:39:08Z 445.23001098633 2011-09-06T11:39:16Z 445.70999145508 2011-09-06T11:39:25Z 444.26998901367 2011-09-06T11:39:33Z 442.82000732422 2011-09-06T11:39:41Z 440.89999389648 2011-09-06T11:39:49Z 438.98001098633 2011-09-06T11:39:54Z 437.54000854492 2011-09-06T11:40:02Z 434.64999389648 2011-09-06T11:40:12Z 432.73001098633 2011-09-06T11:40:18Z 429.36999511719 2011-09-06T11:40:26Z 427.92001342773 2011-09-06T11:40:30Z 426 2011-09-06T11:40:41Z 425.51998901367 2011-09-06T11:40:43Z 423.60000610352 2011-09-06T11:40:52Z 421.67999267578 2011-09-06T11:41:01Z 420.23001098633 2011-09-06T11:41:09Z 418.79000854492 2011-09-06T11:41:18Z 417.82998657227 2011-09-06T11:41:27Z 417.82998657227 2011-09-06T11:41:31Z 417.35000610352 2011-09-06T11:41:39Z 415.91000366211 2011-09-06T11:41:44Z 415.42999267578 2011-09-06T11:41:49Z 414.4700012207 2011-09-06T11:41:56Z 412.54000854492 2011-09-06T11:42:04Z 412.05999755859 2011-09-06T11:42:08Z 410.61999511719 2011-09-06T11:42:14Z 409.17999267578 2011-09-06T11:42:18Z 409.17999267578 2011-09-06T11:42:20Z 405.80999755859 2011-09-06T11:42:29Z 403.89001464844 2011-09-06T11:42:37Z 401.9700012207 2011-09-06T11:42:45Z 400.5299987793 2011-09-06T11:42:51Z 398.60000610352 2011-09-06T11:42:56Z 398.11999511719 2011-09-06T11:43:00Z 395.7200012207 2011-09-06T11:43:08Z 394.76000976562 2011-09-06T11:43:10Z 393.79998779297 2011-09-06T11:43:18Z 391.86999511719 2011-09-06T11:43:22Z 390.42999267578 2011-09-06T11:43:26Z 389.95001220703 2011-09-06T11:43:29Z 389.4700012207 2011-09-06T11:43:31Z 387.07000732422 2011-09-06T11:43:39Z 386.10998535156 2011-09-06T11:43:40Z 382.73999023438 2011-09-06T11:43:48Z 383.2200012207 2011-09-06T11:43:49Z 381.7799987793 2011-09-06T11:43:56Z 381.29998779297 2011-09-06T11:43:58Z 378.42001342773 2011-09-06T11:44:08Z 377.45001220703 2011-09-06T11:44:10Z 375.04998779297 2011-09-06T11:44:18Z 372.64999389648 2011-09-06T11:44:27Z 370.23999023438 2011-09-06T11:44:32Z 369.76000976562 2011-09-06T11:44:33Z 369.2799987793 2011-09-06T11:44:37Z 366.88000488281 2011-09-06T11:44:45Z 365.92001342773 2011-09-06T11:44:49Z 362.54998779297 2011-09-06T11:44:59Z 360.63000488281 2011-09-06T11:45:05Z 358.70999145508 2011-09-06T11:45:14Z 355.82998657227 2011-09-06T11:45:24Z 354.38000488281 2011-09-06T11:45:33Z 352.94000244141 2011-09-06T11:45:39Z 351.98001098633 2011-09-06T11:45:45Z 351.01998901367 2011-09-06T11:45:55Z 351.01998901367 2011-09-06T11:46:02Z 351.98001098633 2011-09-06T11:46:11Z 352.94000244141 2011-09-06T11:46:20Z 353.89999389648 2011-09-06T11:46:27Z 355.33999633789 2011-09-06T11:46:33Z 354.85998535156 2011-09-06T11:46:45Z 357.75 2011-09-06T11:46:47Z 358.23001098633 2011-09-06T11:46:57Z 359.19000244141 2011-09-06T11:47:06Z 360.14999389648 2011-09-06T11:47:16Z 361.10998535156 2011-09-06T11:47:26Z 361.58999633789 2011-09-06T11:47:36Z 362.54998779297 2011-09-06T11:47:45Z 364 2011-09-06T11:47:55Z 364.95999145508 2011-09-06T11:48:05Z 366.39999389648 2011-09-06T11:48:17Z 366.39999389648 2011-09-06T11:48:22Z 366.88000488281 2011-09-06T11:48:30Z 367.83999633789 2011-09-06T11:48:41Z 368.79998779297 2011-09-06T11:48:50Z 369.2799987793 2011-09-06T11:48:51Z 369.2799987793 2011-09-06T11:48:55Z 370.73001098633 2011-09-06T11:49:05Z 371.20999145508 2011-09-06T11:49:14Z 373.13000488281 2011-09-06T11:49:22Z 373.13000488281 2011-09-06T11:49:24Z 374.57000732422 2011-09-06T11:49:34Z 375.04998779297 2011-09-06T11:49:44Z 375.04998779297 2011-09-06T11:49:48Z 375.04998779297 2011-09-06T11:49:58Z 375.04998779297 2011-09-06T11:50:01Z 375.04998779297 2011-09-06T11:50:08Z 376.48999023438 2011-09-06T11:50:18Z 377.45001220703 2011-09-06T11:50:28Z 378.42001342773 2011-09-06T11:50:34Z 378.89999389648 2011-09-06T11:50:44Z 379.38000488281 2011-09-06T11:50:54Z 379.38000488281 2011-09-06T11:51:04Z 378.89999389648 2011-09-06T11:51:12Z 378.42001342773 2011-09-06T11:51:21Z 377.94000244141 2011-09-06T11:51:25Z 377.45001220703 2011-09-06T11:51:36Z 377.45001220703 2011-09-06T11:51:43Z 377.45001220703 2011-09-06T11:51:51Z 376.9700012207 2011-09-06T11:51:56Z 376.9700012207 2011-09-06T11:51:59Z 376.9700012207 2011-09-06T11:52:08Z 377.45001220703 2011-09-06T11:52:16Z 377.45001220703 2011-09-06T11:52:25Z 377.94000244141 2011-09-06T11:52:34Z 378.89999389648 2011-09-06T11:52:42Z 379.85998535156 2011-09-06T11:52:49Z 379.38000488281 2011-09-06T11:52:58Z 380.33999633789 2011-09-06T11:53:06Z 381.29998779297 2011-09-06T11:53:15Z 381.7799987793 2011-09-06T11:53:24Z 381.7799987793 2011-09-06T11:53:27Z 382.73999023438 2011-09-06T11:53:37Z 382.73999023438 2011-09-06T11:53:48Z 382.26000976562 2011-09-06T11:53:57Z 382.73999023438 2011-09-06T11:53:58Z 383.2200012207 2011-09-06T11:54:10Z 383.2200012207 2011-09-06T11:54:20Z 383.70001220703 2011-09-06T11:54:30Z 384.17999267578 2011-09-06T11:54:40Z 386.10998535156 2011-09-06T11:54:49Z 387.07000732422 2011-09-06T11:54:57Z 389.4700012207 2011-09-06T11:55:09Z 389.95001220703 2011-09-06T11:55:11Z 391.39001464844 2011-09-06T11:55:20Z 393.32000732422 2011-09-06T11:55:32Z 394.76000976562 2011-09-06T11:55:39Z 395.7200012207 2011-09-06T11:55:49Z 397.16000366211 2011-09-06T11:55:58Z 396.67999267578 2011-09-06T11:56:05Z 396.20001220703 2011-09-06T11:56:14Z 396.67999267578 2011-09-06T11:56:24Z 398.11999511719 2011-09-06T11:56:33Z 398.11999511719 2011-09-06T11:56:34Z 399.57000732422 2011-09-06T11:56:45Z 399.57000732422 2011-09-06T11:56:52Z 401.01000976562 2011-09-06T11:57:00Z 402.92999267578 2011-09-06T11:57:10Z 403.41000366211 2011-09-06T11:57:13Z 404.85000610352 2011-09-06T11:57:23Z 404.85000610352 2011-09-06T11:57:26Z 406.29000854492 2011-09-06T11:57:36Z 408.2200012207 2011-09-06T11:57:44Z 408.70001220703 2011-09-06T11:57:47Z 409.17999267578 2011-09-06T11:57:53Z 410.14001464844 2011-09-06T11:58:03Z 410.14001464844 2011-09-06T11:58:13Z 409.66000366211 2011-09-06T11:58:23Z 410.14001464844 2011-09-06T11:58:33Z 410.14001464844 2011-09-06T11:58:34Z 410.14001464844 2011-09-06T11:58:43Z 408.70001220703 2011-09-06T11:58:52Z 408.70001220703 2011-09-06T11:58:54Z 408.70001220703 2011-09-06T11:58:56Z 408.2200012207 2011-09-06T11:59:00Z 407.73999023438 2011-09-06T11:59:10Z 407.26000976562 2011-09-06T11:59:20Z 406.76998901367 2011-09-06T11:59:28Z 406.76998901367 2011-09-06T11:59:38Z 405.32998657227 2011-09-06T11:59:48Z 405.80999755859 2011-09-06T11:59:51Z 405.80999755859 2011-09-06T11:59:58Z 405.80999755859 2011-09-06T12:00:02Z 405.32998657227 2011-09-06T12:00:11Z 403.89001464844 2011-09-06T12:00:18Z 401.48999023438 2011-09-06T12:00:29Z 398.60000610352 2011-09-06T12:00:41Z 398.60000610352 2011-09-06T12:00:44Z 396.20001220703 2011-09-06T12:00:52Z 394.2799987793 2011-09-06T12:01:02Z 393.79998779297 2011-09-06T12:01:04Z 391.86999511719 2011-09-06T12:01:13Z 390.42999267578 2011-09-06T12:01:24Z 389.95001220703 2011-09-06T12:01:33Z 391.39001464844 2011-09-06T12:01:42Z 392.83999633789 2011-09-06T12:01:50Z 392.83999633789 2011-09-06T12:01:51Z 393.32000732422 2011-09-06T12:01:52Z 395.23999023438 2011-09-06T12:02:02Z 395.7200012207 2011-09-06T12:02:07Z 397.16000366211 2011-09-06T12:02:17Z 398.60000610352 2011-09-06T12:02:25Z 398.60000610352 2011-09-06T12:02:29Z 400.5299987793 2011-09-06T12:02:38Z 400.5299987793 2011-09-06T12:02:39Z 401.01000976562 2011-09-06T12:02:42Z 402.92999267578 2011-09-06T12:02:49Z 403.89001464844 2011-09-06T12:02:59Z 404.85000610352 2011-09-06T12:03:09Z 405.80999755859 2011-09-06T12:03:14Z 406.76998901367 2011-09-06T12:03:23Z 407.73999023438 2011-09-06T12:03:27Z 407.73999023438 2011-09-06T12:03:37Z 407.73999023438 2011-09-06T12:03:45Z 407.73999023438 2011-09-06T12:03:56Z 408.2200012207 2011-09-06T12:04:10Z 408.70001220703 2011-09-06T12:04:18Z 410.61999511719 2011-09-06T12:04:27Z 410.61999511719 2011-09-06T12:04:28Z 412.05999755859 2011-09-06T12:04:39Z 413.98001098633 2011-09-06T12:04:46Z 414.4700012207 2011-09-06T12:04:48Z 415.91000366211 2011-09-06T12:04:59Z 416.39001464844 2011-09-06T12:05:01Z 416.86999511719 2011-09-06T12:05:11Z 418.30999755859 2011-09-06T12:05:19Z 418.79000854492 2011-09-06T12:05:25Z 419.75 2011-09-06T12:05:34Z 420.70999145508 2011-09-06T12:05:41Z 421.67999267578 2011-09-06T12:05:44Z 423.11999511719 2011-09-06T12:05:53Z 424.55999755859 2011-09-06T12:06:01Z 425.51998901367 2011-09-06T12:06:09Z 426 2011-09-06T12:06:11Z 426.95999145508 2011-09-06T12:06:21Z 428.39999389648 2011-09-06T12:06:30Z 428.89001464844 2011-09-06T12:06:36Z 429.36999511719 2011-09-06T12:06:46Z 428.89001464844 2011-09-06T12:06:55Z 426.48001098633 2011-09-06T12:07:03Z 426 2011-09-06T12:07:04Z 425.51998901367 2011-09-06T12:07:09Z 425.51998901367 2011-09-06T12:07:13Z 424.55999755859 2011-09-06T12:07:23Z 424.07998657227 2011-09-06T12:07:27Z 425.04000854492 2011-09-06T12:07:35Z 424.07998657227 2011-09-06T12:07:43Z 424.07998657227 2011-09-06T12:07:54Z 425.04000854492 2011-09-06T12:08:04Z 424.55999755859 2011-09-06T12:08:07Z 423.60000610352 2011-09-06T12:08:17Z 423.11999511719 2011-09-06T12:08:20Z 424.07998657227 2011-09-06T12:08:29Z 424.07998657227 2011-09-06T12:08:35Z 423.60000610352 2011-09-06T12:08:41Z 422.64001464844 2011-09-06T12:08:45Z 421.67999267578 2011-09-06T12:08:52Z 421.19000244141 2011-09-06T12:09:03Z 421.19000244141 2011-09-06T12:09:08Z 421.19000244141 2011-09-06T12:09:10Z 421.67999267578 2011-09-06T12:09:17Z 422.16000366211 2011-09-06T12:09:21Z 422.64001464844 2011-09-06T12:09:30Z 422.64001464844 2011-09-06T12:09:31Z 423.11999511719 2011-09-06T12:09:41Z 424.07998657227 2011-09-06T12:09:48Z 424.55999755859 2011-09-06T12:09:55Z 424.55999755859 2011-09-06T12:10:04Z 424.55999755859 2011-09-06T12:10:11Z 424.07998657227 2011-09-06T12:10:19Z 423.11999511719 2011-09-06T12:10:28Z 423.11999511719 2011-09-06T12:10:32Z 423.11999511719 2011-09-06T12:10:35Z 422.64001464844 2011-09-06T12:10:42Z 424.07998657227 2011-09-06T12:10:53Z 425.51998901367 2011-09-06T12:11:01Z 426 2011-09-06T12:11:06Z 427.44000244141 2011-09-06T12:11:13Z 429.36999511719 2011-09-06T12:11:24Z 429.36999511719 2011-09-06T12:11:25Z 430.32998657227 2011-09-06T12:11:29Z 430.80999755859 2011-09-06T12:11:36Z 432.25 2011-09-06T12:11:45Z 432.73001098633 2011-09-06T12:11:51Z 433.20999145508 2011-09-06T12:11:58Z 434.64999389648 2011-09-06T12:12:04Z 435.60998535156 2011-09-06T12:12:10Z 437.54000854492 2011-09-06T12:12:20Z 438.01998901367 2011-09-06T12:12:23Z 438.98001098633 2011-09-06T12:12:31Z 439.94000244141 2011-09-06T12:12:41Z 441.85998535156 2011-09-06T12:12:50Z 443.30999755859 2011-09-06T12:13:00Z 445.23001098633 2011-09-06T12:13:10Z 446.67001342773 2011-09-06T12:13:19Z 447.63000488281 2011-09-06T12:13:28Z 448.58999633789 2011-09-06T12:13:33Z 449.07000732422 2011-09-06T12:13:35Z 449.54998779297 2011-09-06T12:13:38Z 450.0299987793 2011-09-06T12:13:42Z 450.51998901367 2011-09-06T12:13:52Z 451.95999145508 2011-09-06T12:13:58Z 452.44000244141 2011-09-06T12:14:00Z 452.92001342773 2011-09-06T12:14:09Z 453.88000488281 2011-09-06T12:14:15Z 454.83999633789 2011-09-06T12:14:23Z 455.32000732422 2011-09-06T12:14:28Z 455.79998779297 2011-09-06T12:14:32Z 456.76000976562 2011-09-06T12:14:41Z 457.23999023438 2011-09-06T12:14:49Z 457.23999023438 2011-09-06T12:14:57Z 456.76000976562 2011-09-06T12:15:07Z 456.2799987793 2011-09-06T12:15:13Z 455.79998779297 2011-09-06T12:15:15Z 454.83999633789 2011-09-06T12:15:23Z 454.35998535156 2011-09-06T12:15:28Z 453.88000488281 2011-09-06T12:15:38Z 453.88000488281 2011-09-06T12:15:40Z 453.39999389648 2011-09-06T12:15:44Z 452.44000244141 2011-09-06T12:15:52Z 452.44000244141 2011-09-06T12:16:03Z 450.51998901367 2011-09-06T12:16:13Z 449.07000732422 2011-09-06T12:16:21Z 448.10998535156 2011-09-06T12:16:27Z 444.75 2011-09-06T12:16:37Z 442.33999633789 2011-09-06T12:16:47Z 440.89999389648 2011-09-06T12:16:54Z 440.42001342773 2011-09-06T12:16:56Z 438.5 2011-09-06T12:17:00Z 436.10000610352 2011-09-06T12:17:10Z 435.13000488281 2011-09-06T12:17:12Z 433.69000244141 2011-09-06T12:17:20Z 433.69000244141 2011-09-06T12:17:21Z 433.20999145508 2011-09-06T12:17:23Z 431.29000854492 2011-09-06T12:17:32Z 429.85000610352 2011-09-06T12:17:38Z 427.92001342773 2011-09-06T12:17:48Z 426.48001098633 2011-09-06T12:17:55Z 426.48001098633 2011-09-06T12:17:57Z 425.04000854492 2011-09-06T12:18:02Z 424.07998657227 2011-09-06T12:18:07Z 421.67999267578 2011-09-06T12:18:16Z 419.26998901367 2011-09-06T12:18:24Z 416.86999511719 2011-09-06T12:18:33Z 417.82998657227 2011-09-06T12:18:43Z 416.39001464844 2011-09-06T12:18:48Z 413.01998901367 2011-09-06T12:18:55Z 411.10000610352 2011-09-06T12:18:59Z 409.17999267578 2011-09-06T12:19:04Z 406.29000854492 2011-09-06T12:19:09Z 403.41000366211 2011-09-06T12:19:14Z 403.41000366211 2011-09-06T12:19:15Z 400.04998779297 2011-09-06T12:19:21Z 398.60000610352 2011-09-06T12:19:30Z 400.5299987793 2011-09-06T12:19:40Z 400.5299987793 2011-09-06T12:19:43Z 401.48999023438 2011-09-06T12:19:49Z 402.45001220703 2011-09-06T12:19:53Z 403.41000366211 2011-09-06T12:20:01Z 405.32998657227 2011-09-06T12:20:10Z 406.76998901367 2011-09-06T12:20:20Z 407.26000976562 2011-09-06T12:20:31Z 407.73999023438 2011-09-06T12:20:35Z 408.70001220703 2011-09-06T12:20:41Z 409.17999267578 2011-09-06T12:20:43Z 409.66000366211 2011-09-06T12:20:47Z 410.14001464844 2011-09-06T12:20:50Z 410.61999511719 2011-09-06T12:20:54Z 411.10000610352 2011-09-06T12:21:03Z 411.57998657227 2011-09-06T12:21:12Z 412.54000854492 2011-09-06T12:21:21Z 411.10000610352 2011-09-06T12:21:31Z 410.14001464844 2011-09-06T12:21:35Z 410.61999511719 2011-09-06T12:21:39Z 409.66000366211 2011-09-06T12:21:46Z 409.66000366211 2011-09-06T12:21:57Z 409.17999267578 2011-09-06T12:22:07Z 409.17999267578 2011-09-06T12:22:10Z 408.70001220703 2011-09-06T12:22:20Z 408.2200012207 2011-09-06T12:22:28Z 408.2200012207 2011-09-06T12:22:30Z 408.2200012207 2011-09-06T12:22:35Z 407.26000976562 2011-09-06T12:22:39Z 406.29000854492 2011-09-06T12:22:49Z 405.80999755859 2011-09-06T12:22:50Z 405.32998657227 2011-09-06T12:22:58Z 404.85000610352 2011-09-06T12:23:04Z 404.36999511719 2011-09-06T12:23:08Z 403.41000366211 2011-09-06T12:23:12Z 403.41000366211 2011-09-06T12:23:23Z 403.89001464844 2011-09-06T12:23:26Z 403.89001464844 2011-09-06T12:23:35Z 404.85000610352 2011-09-06T12:23:44Z 405.32998657227 2011-09-06T12:23:51Z 406.76998901367 2011-09-06T12:24:00Z 407.73999023438 2011-09-06T12:24:09Z 408.70001220703 2011-09-06T12:24:18Z 409.17999267578 2011-09-06T12:24:22Z 410.14001464844 2011-09-06T12:24:32Z 411.57998657227 2011-09-06T12:24:42Z 412.54000854492 2011-09-06T12:24:51Z 413.5 2011-09-06T12:25:01Z 415.42999267578 2011-09-06T12:25:10Z 416.39001464844 2011-09-06T12:25:19Z 416.86999511719 2011-09-06T12:25:28Z 418.30999755859 2011-09-06T12:25:37Z 418.79000854492 2011-09-06T12:25:43Z 419.75 2011-09-06T12:25:53Z 421.19000244141 2011-09-06T12:26:02Z 421.19000244141 2011-09-06T12:26:06Z 422.16000366211 2011-09-06T12:26:12Z 424.07998657227 2011-09-06T12:26:22Z 425.04000854492 2011-09-06T12:26:32Z 426 2011-09-06T12:26:36Z 425.51998901367 2011-09-06T12:26:41Z 426 2011-09-06T12:26:51Z 426 2011-09-06T12:26:52Z 426 2011-09-06T12:27:02Z 425.04000854492 2011-09-06T12:27:11Z 424.55999755859 2011-09-06T12:27:19Z 425.04000854492 2011-09-06T12:27:28Z 424.55999755859 2011-09-06T12:27:39Z 424.55999755859 2011-09-06T12:27:46Z 425.04000854492 2011-09-06T12:27:52Z 424.55999755859 2011-09-06T12:27:59Z 424.07998657227 2011-09-06T12:28:08Z 424.55999755859 2011-09-06T12:28:18Z 426 2011-09-06T12:28:28Z 426 2011-09-06T12:28:37Z 427.44000244141 2011-09-06T12:28:47Z 427.92001342773 2011-09-06T12:28:54Z 428.89001464844 2011-09-06T12:29:02Z 429.85000610352 2011-09-06T12:29:06Z 430.80999755859 2011-09-06T12:29:15Z 431.29000854492 2011-09-06T12:29:16Z 432.25 2011-09-06T12:29:26Z 432.25 2011-09-06T12:29:28Z 434.17001342773 2011-09-06T12:29:37Z 434.64999389648 2011-09-06T12:29:44Z 436.57998657227 2011-09-06T12:29:55Z 437.05999755859 2011-09-06T12:29:59Z 437.54000854492 2011-09-06T12:30:03Z 438.01998901367 2011-09-06T12:30:05Z 439.45999145508 2011-09-06T12:30:15Z 439.94000244141 2011-09-06T12:30:18Z 440.42001342773 2011-09-06T12:30:21Z 440.42001342773 2011-09-06T12:30:24Z 441.85998535156 2011-09-06T12:30:33Z 442.33999633789 2011-09-06T12:30:37Z 443.30999755859 2011-09-06T12:30:44Z 444.26998901367 2011-09-06T12:30:51Z 445.70999145508 2011-09-06T12:30:59Z 446.67001342773 2011-09-06T12:31:07Z 448.10998535156 2011-09-06T12:31:15Z 448.58999633789 2011-09-06T12:31:21Z 448.58999633789 2011-09-06T12:31:23Z 449.54998779297 2011-09-06T12:31:26Z 450.0299987793 2011-09-06T12:31:30Z 451 2011-09-06T12:31:37Z 452.44000244141 2011-09-06T12:31:47Z 453.39999389648 2011-09-06T12:31:54Z 453.39999389648 2011-09-06T12:31:58Z 452.44000244141 2011-09-06T12:32:08Z 451.48001098633 2011-09-06T12:32:18Z 451.48001098633 2011-09-06T12:32:25Z 451 2011-09-06T12:32:35Z 450.51998901367 2011-09-06T12:32:43Z 450.0299987793 2011-09-06T12:32:52Z 451 2011-09-06T12:33:00Z 451.48001098633 2011-09-06T12:33:08Z 452.44000244141 2011-09-06T12:33:10Z 454.35998535156 2011-09-06T12:33:20Z 454.83999633789 2011-09-06T12:33:28Z 456.2799987793 2011-09-06T12:33:36Z 456.76000976562 2011-09-06T12:33:44Z 457.23999023438 2011-09-06T12:33:47Z 456.76000976562 2011-09-06T12:33:53Z 456.2799987793 2011-09-06T12:34:02Z 455.32000732422 2011-09-06T12:34:10Z 454.35998535156 2011-09-06T12:34:18Z 454.35998535156 2011-09-06T12:34:22Z 453.88000488281 2011-09-06T12:34:25Z 452.92001342773 2011-09-06T12:34:35Z 452.92001342773 2011-09-06T12:34:43Z 452.92001342773 2011-09-06T12:34:52Z 453.88000488281 2011-09-06T12:35:01Z 452.44000244141 2011-09-06T12:35:10Z 452.92001342773 2011-09-06T12:35:11Z 453.39999389648 2011-09-06T12:35:21Z 453.39999389648 2011-09-06T12:35:29Z 453.88000488281 2011-09-06T12:35:38Z 453.88000488281 2011-09-06T12:35:48Z 453.88000488281 2011-09-06T12:35:56Z 454.35998535156 2011-09-06T12:36:05Z 454.35998535156 2011-09-06T12:36:13Z 453.88000488281 2011-09-06T12:36:21Z 452.44000244141 2011-09-06T12:36:29Z 451.95999145508 2011-09-06T12:36:37Z 451 2011-09-06T12:36:45Z 450.51998901367 2011-09-06T12:36:55Z 449.54998779297 2011-09-06T12:37:04Z 448.58999633789 2011-09-06T12:37:12Z 447.63000488281 2011-09-06T12:37:17Z 446.67001342773 2011-09-06T12:37:26Z 445.70999145508 2011-09-06T12:37:33Z 446.19000244141 2011-09-06T12:37:46Z 446.67001342773 2011-09-06T12:38:00Z 446.19000244141 2011-09-06T12:38:16Z 445.23001098633 2011-09-06T12:38:24Z 443.79000854492 2011-09-06T12:38:29Z 442.33999633789 2011-09-06T12:38:39Z 440.89999389648 2011-09-06T12:38:47Z 439.45999145508 2011-09-06T12:38:54Z 438.01998901367 2011-09-06T12:39:03Z 437.54000854492 2011-09-06T12:39:10Z 435.60998535156 2011-09-06T12:39:19Z 434.64999389648 2011-09-06T12:39:28Z 433.69000244141 2011-09-06T12:39:35Z 433.69000244141 2011-09-06T12:39:44Z 433.69000244141 2011-09-06T12:39:52Z 433.20999145508 2011-09-06T12:39:55Z 433.20999145508 2011-09-06T12:40:04Z 433.20999145508 2011-09-06T12:40:07Z 433.20999145508 2011-09-06T12:40:14Z 431.76998901367 2011-09-06T12:40:24Z 431.29000854492 2011-09-06T12:40:30Z 429.36999511719 2011-09-06T12:40:39Z 428.39999389648 2011-09-06T12:40:46Z 427.44000244141 2011-09-06T12:40:48Z 426 2011-09-06T12:40:58Z 424.55999755859 2011-09-06T12:41:06Z 424.07998657227 2011-09-06T12:41:08Z 422.16000366211 2011-09-06T12:41:16Z 421.67999267578 2011-09-06T12:41:20Z 420.23001098633 2011-09-06T12:41:25Z 418.30999755859 2011-09-06T12:41:37Z 417.35000610352 2011-09-06T12:41:39Z 417.35000610352 2011-09-06T12:41:43Z 415.42999267578 2011-09-06T12:41:53Z 414.95001220703 2011-09-06T12:41:55Z 413.5 2011-09-06T12:42:04Z 412.54000854492 2011-09-06T12:42:11Z 411.57998657227 2011-09-06T12:42:19Z 411.57998657227 2011-09-06T12:42:23Z 410.14001464844 2011-09-06T12:42:33Z 409.17999267578 2011-09-06T12:42:43Z 408.70001220703 2011-09-06T12:42:49Z 407.73999023438 2011-09-06T12:42:58Z 406.76998901367 2011-09-06T12:43:08Z 406.29000854492 2011-09-06T12:43:16Z 406.29000854492 2011-09-06T12:43:17Z 405.80999755859 2011-09-06T12:43:21Z 404.36999511719 2011-09-06T12:43:30Z 403.41000366211 2011-09-06T12:43:39Z 401.48999023438 2011-09-06T12:43:48Z 400.04998779297 2011-09-06T12:43:54Z 398.60000610352 2011-09-06T12:44:03Z 396.67999267578 2011-09-06T12:44:10Z 395.7200012207 2011-09-06T12:44:16Z 394.76000976562 2011-09-06T12:44:24Z 392.83999633789 2011-09-06T12:44:33Z 392.35998535156 2011-09-06T12:44:40Z 388.98999023438 2011-09-06T12:44:48Z 386.10998535156 2011-09-06T12:44:54Z 383.2200012207 2011-09-06T12:45:01Z 381.29998779297 2011-09-06T12:45:08Z 378.89999389648 2011-09-06T12:45:18Z 377.45001220703 2011-09-06T12:45:25Z 374.57000732422 2011-09-06T12:45:35Z 374.08999633789 2011-09-06T12:45:39Z 372.17001342773 2011-09-06T12:45:46Z 369.76000976562 2011-09-06T12:45:55Z 368.32000732422 2011-09-06T12:46:02Z 366.39999389648 2011-09-06T12:46:10Z 364.48001098633 2011-09-06T12:46:18Z 362.54998779297 2011-09-06T12:46:25Z 362.54998779297 2011-09-06T12:46:28Z 361.58999633789 2011-09-06T12:46:31Z 360.14999389648 2011-09-06T12:46:40Z 360.63000488281 2011-09-06T12:46:51Z 359.19000244141 2011-09-06T12:46:54Z 357.75 2011-09-06T12:47:01Z 356.79000854492 2011-09-06T12:47:04Z 355.33999633789 2011-09-06T12:47:14Z 352.94000244141 2011-09-06T12:47:22Z 351.98001098633 2011-09-06T12:47:23Z 351.5 2011-09-06T12:47:29Z 348.61999511719 2011-09-06T12:47:39Z 346.20999145508 2011-09-06T12:47:47Z 344.76998901367 2011-09-06T12:47:55Z 344.29000854492 2011-09-06T12:47:56Z 344.29000854492 2011-09-06T12:48:00Z 342.36999511719 2011-09-06T12:48:06Z 340.44000244141 2011-09-06T12:48:15Z 339.95999145508 2011-09-06T12:48:17Z 338.51998901367 2011-09-06T12:48:21Z 337.07998657227 2011-09-06T12:48:25Z 335.16000366211 2011-09-06T12:48:35Z 332.75 2011-09-06T12:48:43Z 331.79000854492 2011-09-06T12:48:51Z 329.39001464844 2011-09-06T12:48:59Z 327.4700012207 2011-09-06T12:49:05Z 324.57998657227 2011-09-06T12:49:15Z 323.14001464844 2011-09-06T12:49:24Z 320.73999023438 2011-09-06T12:49:32Z 320.26000976562 2011-09-06T12:49:41Z 319.29998779297 2011-09-06T12:49:49Z 318.80999755859 2011-09-06T12:49:50Z 317.85000610352 2011-09-06T12:49:59Z 316.89001464844 2011-09-06T12:50:07Z 315.45001220703 2011-09-06T12:50:12Z 313.5299987793 2011-09-06T12:50:21Z 312.08999633789 2011-09-06T12:50:30Z 311.60000610352 2011-09-06T12:50:39Z 309.67999267578 2011-09-06T12:50:48Z 309.20001220703 2011-09-06T12:50:57Z 308.7200012207 2011-09-06T12:50:59Z 308.7200012207 2011-09-06T12:51:04Z 307.2799987793 2011-09-06T12:51:14Z 306.32000732422 2011-09-06T12:51:18Z 304.88000488281 2011-09-06T12:51:28Z 304.39001464844 2011-09-06T12:51:37Z 303.42999267578 2011-09-06T12:51:41Z 303.42999267578 2011-09-06T12:51:50Z 302.4700012207 2011-09-06T12:51:59Z 301.98999023438 2011-09-06T12:52:02Z 301.51000976562 2011-09-06T12:52:07Z 300.54998779297 2011-09-06T12:52:16Z 300.07000732422 2011-09-06T12:52:19Z 300.07000732422 2011-09-06T12:52:23Z 299.10998535156 2011-09-06T12:52:26Z 298.14999389648 2011-09-06T12:52:35Z 297.17999267578 2011-09-06T12:52:43Z 297.17999267578 2011-09-06T12:52:51Z 296.2200012207 2011-09-06T12:52:58Z 292.85998535156 2011-09-06T12:53:01Z 294.7799987793 2011-09-06T12:53:09Z 293.33999633789 2011-09-06T12:53:17Z 292.38000488281 2011-09-06T12:53:26Z 291.89999389648 2011-09-06T12:53:28Z 290.94000244141 2011-09-06T12:53:36Z 289.9700012207 2011-09-06T12:53:38Z 289.48999023438 2011-09-06T12:53:47Z 288.5299987793 2011-09-06T12:53:55Z 288.04998779297 2011-09-06T12:53:56Z 288.04998779297 2011-09-06T12:54:05Z 287.08999633789 2011-09-06T12:54:09Z 286.13000488281 2011-09-06T12:54:19Z 285.64999389648 2011-09-06T12:54:22Z 284.69000244141 2011-09-06T12:54:27Z 283.73001098633 2011-09-06T12:54:37Z 283.25 2011-09-06T12:54:40Z 281.79998779297 2011-09-06T12:54:45Z 281.32000732422 2011-09-06T12:54:48Z 280.35998535156 2011-09-06T12:54:50Z 279.88000488281 2011-09-06T12:54:51Z 277.95999145508 2011-09-06T12:55:00Z 278.44000244141 2011-09-06T12:55:01Z 276.51998901367 2011-09-06T12:55:06Z 276.04000854492 2011-09-06T12:55:08Z 274.58999633789 2011-09-06T12:55:17Z 274.58999633789 2011-09-06T12:55:19Z 274.10998535156 2011-09-06T12:55:23Z 273.63000488281 2011-09-06T12:55:31Z 272.19000244141 2011-09-06T12:55:38Z 271.70999145508 2011-09-06T12:55:45Z 270.75 2011-09-06T12:55:50Z 270.26998901367 2011-09-06T12:55:53Z 269.79000854492 2011-09-06T12:55:59Z 269.79000854492 2011-09-06T12:56:04Z 268.82998657227 2011-09-06T12:56:13Z 269.30999755859 2011-09-06T12:56:25Z 268.82998657227 2011-09-06T12:56:28Z 267.85998535156 2011-09-06T12:56:30Z 267.85998535156 2011-09-06T12:56:35Z 267.38000488281 2011-09-06T12:56:43Z 266.42001342773 2011-09-06T12:56:51Z 266.42001342773 2011-09-06T12:56:52Z 265.94000244141 2011-09-06T12:56:55Z 265.45999145508 2011-09-06T12:56:59Z 264.98001098633 2011-09-06T12:57:03Z 263.54000854492 2011-09-06T12:57:12Z 263.05999755859 2011-09-06T12:57:21Z 263.05999755859 2011-09-06T12:57:25Z 263.54000854492 2011-09-06T12:57:34Z 263.54000854492 2011-09-06T12:57:37Z 263.54000854492 2011-09-06T12:57:40Z 262.57998657227 2011-09-06T12:57:43Z 261.14001464844 2011-09-06T12:57:48Z 259.69000244141 2011-09-06T12:57:55Z 259.20999145508 2011-09-06T12:58:03Z 258.25 2011-09-06T12:58:07Z 257.76998901367 2011-09-06T12:58:16Z 256.80999755859 2011-09-06T12:58:24Z 256.80999755859 2011-09-06T12:58:29Z 256.80999755859 2011-09-06T12:58:31Z 256.32998657227 2011-09-06T12:58:40Z 255.85000610352 2011-09-06T12:58:43Z 256.32998657227 2011-09-06T12:58:52Z 255.36999511719 2011-09-06T12:59:00Z 255.36999511719 2011-09-06T12:59:02Z 255.36999511719 2011-09-06T12:59:08Z 254.88999938965 2011-09-06T12:59:12Z 254.88999938965 2011-09-06T12:59:14Z 254.41000366211 2011-09-06T12:59:18Z 254.41000366211 2011-09-06T12:59:26Z 253.44000244141 2011-09-06T12:59:34Z 253.44000244141 2011-09-06T12:59:42Z 252.96000671387 2011-09-06T12:59:50Z 251.03999328613 2011-09-06T12:59:59Z 250.55999755859 2011-09-06T13:00:01Z 249.11999511719 2011-09-06T13:00:08Z 248.63999938965 2011-09-06T13:00:13Z 247.67999267578 2011-09-06T13:00:21Z 247.67999267578 2011-09-06T13:00:30Z 246.7200012207 2011-09-06T13:00:38Z 245.27000427246 2011-09-06T13:00:46Z 243.83000183106 2011-09-06T13:00:56Z 241.91000366211 2011-09-06T13:01:04Z 241.42999267578 2011-09-06T13:01:07Z 240.94999694824 2011-09-06T13:01:10Z 239.02000427246 2011-09-06T13:01:16Z 238.05999755859 2011-09-06T13:01:22Z 238.53999328613 2011-09-06T13:01:24Z 236.61999511719 2011-09-06T13:01:30Z 236.13999938965 2011-09-06T13:01:33Z 234.2200012207 2011-09-06T13:01:42Z 234.2200012207 2011-09-06T13:01:44Z 232.7799987793 2011-09-06T13:01:49Z 232.30000305176 2011-09-06T13:01:52Z 231.80999755859 2011-09-06T13:01:56Z 231.33000183106 2011-09-06T13:01:59Z 231.33000183106 2011-09-06T13:02:02Z 231.33000183106 2011-09-06T13:02:04Z 229.41000366211 2011-09-06T13:02:13Z 228.44999694824 2011-09-06T13:02:21Z 227.00999450684 2011-09-06T13:02:28Z 226.5299987793 2011-09-06T13:02:31Z 225.57000732422 2011-09-06T13:02:39Z 224.61000061035 2011-09-06T13:02:41Z 224.61000061035 2011-09-06T13:02:44Z 224.11999511719 2011-09-06T13:02:46Z 221.24000549316 2011-09-06T13:02:55Z 220.2799987793 2011-09-06T13:03:03Z 218.36000061035 2011-09-06T13:03:11Z 216.91000366211 2011-09-06T13:03:22Z 213.55000305176 2011-09-06T13:03:30Z 212.58999633789 2011-09-06T13:03:34Z 210.19000244141 2011-09-06T13:03:43Z 208.74000549316 2011-09-06T13:03:51Z 206.82000732422 2011-09-06T13:03:54Z 205.86000061035 2011-09-06T13:04:02Z 204.89999389648 2011-09-06T13:04:07Z 204.41999816894 2011-09-06T13:04:08Z 204.41999816894 2011-09-06T13:04:23Z 204.89999389648 2011-09-06T13:04:40Z 204.89999389648 2011-09-06T13:04:51Z 204.41999816894 2011-09-06T13:05:01Z 204.41999816894 2011-09-06T13:05:02Z 203.46000671387 2011-09-06T13:05:07Z 203.46000671387 2011-09-06T13:05:09Z 202.97999572754 2011-09-06T13:05:17Z 202.49000549316 2011-09-06T13:05:28Z 202.00999450684 2011-09-06T13:05:33Z 199.13000488281 2011-09-06T13:05:43Z 198.64999389648 2011-09-06T13:05:46Z 197.21000671387 2011-09-06T13:05:49Z 195.2799987793 2011-09-06T13:05:56Z 193.83999633789 2011-09-06T13:06:02Z 192.88000488281 2011-09-06T13:06:04Z 192.39999389648 2011-09-06T13:06:09Z 190.47999572754 2011-09-06T13:06:18Z 189.03999328613 2011-09-06T13:06:26Z 187.58999633789 2011-09-06T13:06:33Z 187.11000061035 2011-09-06T13:06:37Z 185.66999816894 2011-09-06T13:06:47Z 184.22999572754 2011-09-06T13:06:54Z 183.75 2011-09-06T13:06:57Z 182.30999755859 2011-09-06T13:07:04Z 181.35000610352 2011-09-06T13:07:12Z 180.38000488281 2011-09-06T13:07:19Z 179.89999389648 2011-09-06T13:07:27Z 179.41999816894 2011-09-06T13:07:29Z 179.41999816894 2011-09-06T13:07:32Z 178.94000244141 2011-09-06T13:07:36Z 177.97999572754 2011-09-06T13:07:44Z 177.97999572754 2011-09-06T13:07:47Z 177.97999572754 2011-09-06T13:07:50Z 177.5 2011-09-06T13:07:56Z 177.5 2011-09-06T13:08:04Z 177.02000427246 2011-09-06T13:08:13Z 176.53999328613 2011-09-06T13:08:16Z 175.58000183106 2011-09-06T13:08:25Z 175.58000183106 2011-09-06T13:08:32Z 174.61999511719 2011-09-06T13:08:40Z 173.16999816894 2011-09-06T13:08:46Z 172.69000244141 2011-09-06T13:08:51Z 172.21000671387 2011-09-06T13:09:00Z 171.25 2011-09-06T13:09:09Z 170.77000427246 2011-09-06T13:09:17Z 170.77000427246 2011-09-06T13:09:18Z 170.28999328613 2011-09-06T13:09:27Z 169.80999755859 2011-09-06T13:09:31Z 169.33000183106 2011-09-06T13:09:38Z 168.85000610352 2011-09-06T13:09:46Z 167.88999938965 2011-09-06T13:09:55Z 167.88999938965 2011-09-06T13:09:59Z 167.41000366211 2011-09-06T13:10:08Z 167.41000366211 2011-09-06T13:10:09Z 166.44999694824 2011-09-06T13:10:18Z 166.44999694824 2011-09-06T13:10:19Z 165.96000671387 2011-09-06T13:10:27Z 165.47999572754 2011-09-06T13:10:31Z 164.52000427246 2011-09-06T13:10:40Z 164.03999328613 2011-09-06T13:10:47Z 164.03999328613 2011-09-06T13:10:49Z 163.08000183106 2011-09-06T13:10:58Z 162.60000610352 2011-09-06T13:11:06Z 161.63999938965 2011-09-06T13:11:11Z 161.63999938965 2011-09-06T13:11:20Z 160.67999267578 2011-09-06T13:11:28Z 159.24000549316 2011-09-06T13:11:37Z 159.7200012207 2011-09-06T13:11:44Z 158.75 2011-09-06T13:11:51Z 158.27000427246 2011-09-06T13:11:57Z 158.27000427246 2011-09-06T13:12:03Z 159.24000549316 2011-09-06T13:12:07Z 158.75 2011-09-06T13:12:15Z 158.75 2011-09-06T13:12:25Z 157.78999328613 2011-09-06T13:12:33Z 157.30999755859 2011-09-06T13:12:36Z 157.30999755859 2011-09-06T13:12:39Z 157.78999328613 2011-09-06T13:12:44Z 157.78999328613 2011-09-06T13:12:47Z 157.78999328613 2011-09-06T13:12:51Z 156.35000610352 2011-09-06T13:13:01Z 153.94999694824 2011-09-06T13:13:12Z 152.99000549316 2011-09-06T13:13:17Z 150.58000183106 2011-09-06T13:13:26Z 150.58000183106 2011-09-06T13:13:27Z 150.10000610352 2011-09-06T13:13:29Z 149.13999938965 2011-09-06T13:13:34Z 147.69999694824 2011-09-06T13:13:40Z 146.25999450684 2011-09-06T13:13:49Z 145.30000305176 2011-09-06T13:13:57Z 143.85000610352 2011-09-06T13:14:05Z 143.85000610352 2011-09-06T13:14:06Z 142.88999938965 2011-09-06T13:14:10Z 141.44999694824 2011-09-06T13:14:19Z 139.5299987793 2011-09-06T13:14:30Z 139.5299987793 2011-09-06T13:14:31Z 137.61000061035 2011-09-06T13:14:41Z 137.13000488281 2011-09-06T13:14:42Z 136.63999938965 2011-09-06T13:14:45Z 134.7200012207 2011-09-06T13:14:55Z 134.24000549316 2011-09-06T13:14:56Z 133.75999450684 2011-09-06T13:14:59Z 132.80000305176 2011-09-06T13:15:02Z 131.83999633789 2011-09-06T13:15:10Z 131.83999633789 2011-09-06T13:15:12Z 130.88000488281 2011-09-06T13:15:16Z 130.39999389648 2011-09-06T13:15:20Z 129.91999816894 2011-09-06T13:15:25Z 128.94999694824 2011-09-06T13:15:32Z 127.51000213623 2011-09-06T13:15:41Z 126.55000305176 2011-09-06T13:15:43Z 125.58999633789 2011-09-06T13:15:52Z 125.58999633789 2011-09-06T13:15:55Z 125.58999633789 2011-09-06T13:15:57Z 124.15000152588 2011-09-06T13:16:06Z 122.2200012207 2011-09-06T13:16:14Z 121.73999786377 2011-09-06T13:16:15Z 121.26000213623 2011-09-06T13:16:19Z 119.33999633789 2011-09-06T13:16:28Z 119.33999633789 2011-09-06T13:16:30Z 118.86000061035 2011-09-06T13:16:34Z 117.41999816894 2011-09-06T13:16:42Z 116.94000244141 2011-09-06T13:16:50Z 115.98000335693 2011-09-06T13:16:59Z 115.5 2011-09-06T13:17:07Z 115.5 2011-09-06T13:17:09Z 114.5299987793 2011-09-06T13:17:14Z 114.5299987793 2011-09-06T13:17:21Z 116.45999908447 2011-09-06T13:17:31Z 116.94000244141 2011-09-06T13:17:39Z 119.33999633789 2011-09-06T13:17:49Z 119.81999969482 2011-09-06T13:17:57Z 120.7799987793 2011-09-06T13:18:06Z 121.73999786377 2011-09-06T13:18:13Z 122.70999908447 2011-09-06T13:18:21Z 124.15000152588 2011-09-06T13:18:30Z 125.11000061035 2011-09-06T13:18:34Z 125.58999633789 2011-09-06T13:18:43Z 125.58999633789 2011-09-06T13:18:49Z 126.55000305176 2011-09-06T13:18:58Z 127.0299987793 2011-09-06T13:19:07Z 127.98999786377 2011-09-06T13:19:16Z 128.4700012207 2011-09-06T13:19:25Z 128.94999694824 2011-09-06T13:19:32Z 128.94999694824 2011-09-06T13:19:34Z 130.88000488281 2011-09-06T13:19:42Z 131.36000061035 2011-09-06T13:19:48Z 131.83999633789 2011-09-06T13:19:57Z 132.32000732422 2011-09-06T13:20:04Z 132.80000305176 2011-09-06T13:20:06Z 132.80000305176 2011-09-06T13:20:12Z 133.2799987793 2011-09-06T13:20:15Z 133.75999450684 2011-09-06T13:20:24Z 134.7200012207 2011-09-06T13:20:32Z 136.16000366211 2011-09-06T13:20:41Z 136.63999938965 2011-09-06T13:20:50Z 137.13000488281 2011-09-06T13:20:53Z 137.13000488281 2011-09-06T13:21:03Z 138.08999633789 2011-09-06T13:21:12Z 138.08999633789 2011-09-06T13:21:20Z 138.57000732422 2011-09-06T13:21:28Z 139.5299987793 2011-09-06T13:21:37Z 140.00999450684 2011-09-06T13:21:43Z 141.92999267578 2011-09-06T13:21:51Z 142.41000366211 2011-09-06T13:22:01Z 142.88999938965 2011-09-06T13:22:04Z 143.36999511719 2011-09-06T13:22:10Z 143.85000610352 2011-09-06T13:22:20Z 143.85000610352 2011-09-06T13:22:25Z 144.33999633789 2011-09-06T13:22:34Z 145.30000305176 2011-09-06T13:22:42Z 146.25999450684 2011-09-06T13:22:49Z 146.74000549316 2011-09-06T13:22:58Z 148.17999267578 2011-09-06T13:23:07Z 149.13999938965 2011-09-06T13:23:14Z 149.61999511719 2011-09-06T13:23:20Z 151.05999755859 2011-09-06T13:23:29Z 151.53999328613 2011-09-06T13:23:36Z 152.0299987793 2011-09-06T13:23:42Z 152.0299987793 2011-09-06T13:23:46Z 152.50999450684 2011-09-06T13:23:53Z 153.94999694824 2011-09-06T13:24:03Z 154.91000366211 2011-09-06T13:24:11Z 154.42999267578 2011-09-06T13:24:12Z 155.38999938965 2011-09-06T13:24:20Z 154.91000366211 2011-09-06T13:24:23Z 155.86999511719 2011-09-06T13:24:26Z 155.86999511719 2011-09-06T13:24:28Z 155.86999511719 2011-09-06T13:24:32Z 156.35000610352 2011-09-06T13:24:40Z 157.30999755859 2011-09-06T13:24:45Z 157.78999328613 2011-09-06T13:24:51Z 158.27000427246 2011-09-06T13:24:54Z 159.24000549316 2011-09-06T13:25:03Z 159.7200012207 2011-09-06T13:25:12Z 159.7200012207 2011-09-06T13:25:21Z 160.19999694824 2011-09-06T13:25:22Z 160.67999267578 2011-09-06T13:25:32Z 160.67999267578 2011-09-06T13:25:33Z 161.63999938965 2011-09-06T13:25:43Z 161.63999938965 2011-09-06T13:25:51Z 162.60000610352 2011-09-06T13:25:53Z 163.08000183106 2011-09-06T13:25:58Z 163.55999755859 2011-09-06T13:26:05Z 164.03999328613 2011-09-06T13:26:08Z 165.47999572754 2011-09-06T13:26:16Z 165.96000671387 2011-09-06T13:26:21Z 168.36999511719 2011-09-06T13:26:34Z 170.28999328613 2011-09-06T13:26:45Z 171.25 2011-09-06T13:26:54Z 171.72999572754 2011-09-06T13:27:03Z 172.21000671387 2011-09-06T13:27:13Z 170.77000427246 2011-09-06T13:27:21Z 171.25 2011-09-06T13:27:28Z 171.72999572754 2011-09-06T13:27:34Z 173.16999816894 2011-09-06T13:27:45Z 174.61999511719 2011-09-06T13:27:52Z 175.10000610352 2011-09-06T13:27:55Z 176.53999328613 2011-09-06T13:28:05Z 178.46000671387 2011-09-06T13:28:13Z 178.94000244141 2011-09-06T13:28:17Z 179.89999389648 2011-09-06T13:28:22Z 181.83000183106 2011-09-06T13:28:31Z 182.78999328613 2011-09-06T13:28:39Z 182.30999755859 2011-09-06T13:28:42Z 182.30999755859 2011-09-06T13:28:44Z 182.30999755859 2011-09-06T13:28:53Z 182.30999755859 2011-09-06T13:28:54Z 182.30999755859 2011-09-06T13:29:00Z 181.83000183106 2011-09-06T13:29:09Z 180.38000488281 2011-09-06T13:29:17Z 179.41999816894 2011-09-06T13:29:24Z 178.94000244141 2011-09-06T13:29:29Z 177.02000427246 2011-09-06T13:29:39Z 176.05999755859 2011-09-06T13:29:46Z 175.58000183106 2011-09-06T13:29:56Z 175.58000183106 2011-09-06T13:30:03Z 172.21000671387 2011-09-06T13:30:12Z 173.66000366211 2011-09-06T13:30:14Z 174.61999511719 2011-09-06T13:30:23Z 174.61999511719 2011-09-06T13:30:31Z 180.86999511719 2011-09-06T13:30:36Z