09 aout 2011 3eme étape du TMB 2148.6838379 2011-08-09T05:07:00Z 2148.6838379 2011-08-09T05:07:01Z 2146.7612305 2011-08-09T05:07:08Z 2144.3579102 2011-08-09T05:07:15Z 2144.3579102 2011-08-09T05:07:16Z 2142.9160156 2011-08-09T05:07:20Z 2140.0322266 2011-08-09T05:07:30Z 2139.5512695 2011-08-09T05:07:38Z 2137.6286621 2011-08-09T05:07:47Z 2136.6672363 2011-08-09T05:07:52Z 2132.8220215 2011-08-09T05:07:57Z 2126.0930176 2011-08-09T05:08:04Z 2116.9604492 2011-08-09T05:08:12Z 2107.347168 2011-08-09T05:08:21Z 2102.5405273 2011-08-09T05:08:28Z 2100.1374512 2011-08-09T05:08:37Z 2098.2145996 2011-08-09T05:08:44Z 2094.8500977 2011-08-09T05:08:52Z 2098.6953125 2011-08-09T05:08:59Z 2105.4245605 2011-08-09T05:09:07Z 2114.5571289 2011-08-09T05:09:31Z 2116.4797363 2011-08-09T05:09:40Z 2113.1152344 2011-08-09T05:09:54Z 2108.3085938 2011-08-09T05:10:03Z 2103.982666 2011-08-09T05:10:10Z 2100.6179199 2011-08-09T05:10:16Z 2098.2145996 2011-08-09T05:10:20Z 2093.4082031 2011-08-09T05:10:27Z 2092.9274902 2011-08-09T05:10:36Z 2091.9660645 2011-08-09T05:10:41Z 2087.6401367 2011-08-09T05:10:49Z 2087.1594238 2011-08-09T05:10:56Z 2093.4082031 2011-08-09T05:11:04Z 2095.3308105 2011-08-09T05:11:10Z 2096.2922363 2011-08-09T05:11:14Z 2095.3308105 2011-08-09T05:11:22Z 2094.8500977 2011-08-09T05:11:30Z 2094.3693848 2011-08-09T05:11:34Z 2093.4082031 2011-08-09T05:11:40Z 2094.3693848 2011-08-09T05:11:45Z 2092.9274902 2011-08-09T05:11:51Z 2091.4853516 2011-08-09T05:12:00Z 2089.0820313 2011-08-09T05:12:09Z 2089.0820313 2011-08-09T05:12:10Z 2085.7175293 2011-08-09T05:12:19Z 2080.9111328 2011-08-09T05:12:28Z 2085.7175293 2011-08-09T05:12:35Z 2087.1594238 2011-08-09T05:12:40Z 2087.1594238 2011-08-09T05:12:45Z 2090.5239258 2011-08-09T05:12:52Z 2095.3308105 2011-08-09T05:12:59Z 2094.8500977 2011-08-09T05:13:04Z 2092.9274902 2011-08-09T05:13:11Z 2090.043457 2011-08-09T05:13:20Z 2090.043457 2011-08-09T05:13:24Z 2090.5239258 2011-08-09T05:13:32Z 2089.0820313 2011-08-09T05:13:37Z 2087.1594238 2011-08-09T05:13:43Z 2085.2368164 2011-08-09T05:13:52Z 2083.314209 2011-08-09T05:13:58Z 2082.3530273 2011-08-09T05:14:00Z 2079.4689941 2011-08-09T05:14:06Z 2073.7009277 2011-08-09T05:14:14Z 2073.220459 2011-08-09T05:14:21Z 2072.7397461 2011-08-09T05:14:30Z 2070.8171387 2011-08-09T05:14:40Z 2070.8171387 2011-08-09T05:14:44Z 2069.3752441 2011-08-09T05:14:53Z 2076.5852051 2011-08-09T05:15:05Z 2081.3916016 2011-08-09T05:15:13Z 2082.3530273 2011-08-09T05:15:25Z 2083.314209 2011-08-09T05:15:31Z 2085.7175293 2011-08-09T05:15:37Z 2078.9882813 2011-08-09T05:15:42Z 2072.2590332 2011-08-09T05:15:53Z 2074.6623535 2011-08-09T05:16:11Z 2085.2368164 2011-08-09T05:16:22Z 2077.5463867 2011-08-09T05:16:47Z 2077.5463867 2011-08-09T05:16:53Z 2078.5078125 2011-08-09T05:17:02Z 2076.5852051 2011-08-09T05:17:25Z 2077.065918 2011-08-09T05:17:50Z 2083.314209 2011-08-09T05:17:59Z 2078.9882813 2011-08-09T05:18:18Z 2084.2756348 2011-08-09T05:18:39Z 2082.8334961 2011-08-09T05:18:44Z 2081.8723145 2011-08-09T05:18:54Z 2081.3916016 2011-08-09T05:18:59Z 2079.4689941 2011-08-09T05:19:06Z 2077.065918 2011-08-09T05:19:09Z 2074.1816406 2011-08-09T05:19:30Z 2071.7783203 2011-08-09T05:19:38Z 2072.2590332 2011-08-09T05:19:44Z 2072.2590332 2011-08-09T05:19:52Z 2071.7783203 2011-08-09T05:19:58Z 2068.8945313 2011-08-09T05:20:08Z 2068.8945313 2011-08-09T05:20:11Z 2067.9331055 2011-08-09T05:20:18Z 2065.5300293 2011-08-09T05:20:25Z 2065.0493164 2011-08-09T05:20:33Z 2066.4912109 2011-08-09T05:20:37Z 2067.9331055 2011-08-09T05:20:54Z 2067.4523926 2011-08-09T05:21:00Z 2067.4523926 2011-08-09T05:21:09Z 2066.4912109 2011-08-09T05:21:14Z 2066.010498 2011-08-09T05:21:19Z 2066.010498 2011-08-09T05:21:20Z 2065.0493164 2011-08-09T05:21:29Z 2064.0878906 2011-08-09T05:21:38Z 2062.6459961 2011-08-09T05:21:49Z 2060.2426758 2011-08-09T05:22:01Z 2057.8393555 2011-08-09T05:22:10Z 2054.9553223 2011-08-09T05:22:20Z 2052.552002 2011-08-09T05:22:29Z 2050.1489258 2011-08-09T05:22:40Z 2048.2260742 2011-08-09T05:22:49Z 2047.2648926 2011-08-09T05:22:59Z 2046.3037109 2011-08-09T05:23:10Z 2047.7456055 2011-08-09T05:23:19Z 2047.7456055 2011-08-09T05:23:29Z 2047.2648926 2011-08-09T05:23:37Z 2047.7456055 2011-08-09T05:23:45Z 2049.6682129 2011-08-09T05:23:49Z 2049.1875 2011-08-09T05:23:54Z 2050.1489258 2011-08-09T05:24:05Z 2049.6682129 2011-08-09T05:24:12Z 2047.7456055 2011-08-09T05:24:20Z 2047.2648926 2011-08-09T05:24:28Z 2046.3037109 2011-08-09T05:24:37Z 2046.3037109 2011-08-09T05:24:45Z 2045.822998 2011-08-09T05:24:46Z 2043.4194336 2011-08-09T05:24:55Z 2043.4194336 2011-08-09T05:24:59Z 2042.9387207 2011-08-09T05:25:06Z 2042.458252 2011-08-09T05:25:12Z 2042.458252 2011-08-09T05:25:19Z 2042.458252 2011-08-09T05:25:20Z 2043.9001465 2011-08-09T05:25:29Z 2044.8615723 2011-08-09T05:25:37Z 2045.3422852 2011-08-09T05:25:44Z 2043.4194336 2011-08-09T05:25:53Z 2043.4194336 2011-08-09T05:26:00Z 2041.0161133 2011-08-09T05:26:07Z 2039.5742188 2011-08-09T05:26:14Z 2041.0161133 2011-08-09T05:26:23Z 2041.9775391 2011-08-09T05:26:31Z 2041.0161133 2011-08-09T05:26:35Z 2038.1323242 2011-08-09T05:26:44Z 2031.4030762 2011-08-09T05:26:51Z 2028.5192871 2011-08-09T05:26:59Z 2029.4804688 2011-08-09T05:27:06Z 2029.9611816 2011-08-09T05:27:14Z 2032.364502 2011-08-09T05:27:16Z 2034.2871094 2011-08-09T05:27:23Z 2033.8063965 2011-08-09T05:27:30Z 2031.8837891 2011-08-09T05:27:36Z 2031.4030762 2011-08-09T05:27:43Z 2029.9611816 2011-08-09T05:27:51Z 2028.0385742 2011-08-09T05:27:58Z 2028.0385742 2011-08-09T05:28:05Z 2024.1931152 2011-08-09T05:28:13Z 2019.3867188 2011-08-09T05:28:18Z 2016.0219727 2011-08-09T05:28:25Z 2016.5026855 2011-08-09T05:28:27Z 2016.5026855 2011-08-09T05:28:37Z 2014.0993652 2011-08-09T05:28:42Z 2016.9833984 2011-08-09T05:28:49Z 2016.0219727 2011-08-09T05:28:52Z 2015.060791 2011-08-09T05:28:56Z 2017.9445801 2011-08-09T05:29:04Z 2018.9060059 2011-08-09T05:29:10Z 2016.0219727 2011-08-09T05:29:18Z 2018.425293 2011-08-09T05:29:25Z 2018.425293 2011-08-09T05:29:29Z 2019.3867188 2011-08-09T05:29:36Z 2020.3479004 2011-08-09T05:29:39Z 2019.3867188 2011-08-09T05:29:46Z 2016.0219727 2011-08-09T05:29:53Z 2016.9833984 2011-08-09T05:29:56Z 2015.060791 2011-08-09T05:30:04Z 2014.0993652 2011-08-09T05:30:10Z 2011.6960449 2011-08-09T05:30:13Z 2011.6960449 2011-08-09T05:30:15Z 2009.2927246 2011-08-09T05:30:19Z 2006.4086914 2011-08-09T05:30:28Z 2006.8894043 2011-08-09T05:30:35Z 2002.0827637 2011-08-09T05:30:43Z 2000.1604004 2011-08-09T05:30:50Z 2002.0827637 2011-08-09T05:30:56Z 2004.9667969 2011-08-09T05:31:04Z 2001.121582 2011-08-09T05:31:12Z 1993.4309082 2011-08-09T05:31:21Z 1992.9501953 2011-08-09T05:31:29Z 1994.8728027 2011-08-09T05:31:40Z 1995.8342285 2011-08-09T05:31:49Z 1994.8728027 2011-08-09T05:31:59Z 1995.3535156 2011-08-09T05:32:07Z 1995.8342285 2011-08-09T05:32:15Z 1996.3151855 2011-08-09T05:32:23Z 1992.9501953 2011-08-09T05:32:32Z 1991.0275879 2011-08-09T05:32:39Z 1992.9501953 2011-08-09T05:32:47Z 1997.2763672 2011-08-09T05:32:58Z 1995.3535156 2011-08-09T05:33:08Z 1995.3535156 2011-08-09T05:33:15Z 1992.4697266 2011-08-09T05:33:24Z 1992.4697266 2011-08-09T05:33:31Z 1992.9501953 2011-08-09T05:33:38Z 1991.9890137 2011-08-09T05:33:45Z 1991.0275879 2011-08-09T05:33:56Z 1993.4309082 2011-08-09T05:34:05Z 1993.9116211 2011-08-09T05:34:12Z 1994.8728027 2011-08-09T05:34:20Z 1994.3920898 2011-08-09T05:34:28Z 1991.5083008 2011-08-09T05:34:37Z 1991.9890137 2011-08-09T05:34:46Z 1990.0664063 2011-08-09T05:34:56Z 1987.182373 2011-08-09T05:35:05Z 1987.182373 2011-08-09T05:35:12Z 1991.0275879 2011-08-09T05:35:19Z 1992.4697266 2011-08-09T05:35:26Z 1989.5856934 2011-08-09T05:35:33Z 1987.6630859 2011-08-09T05:35:41Z 1988.1437988 2011-08-09T05:35:48Z 1989.5856934 2011-08-09T05:35:57Z 1988.6245117 2011-08-09T05:36:03Z 1983.8178711 2011-08-09T05:36:11Z 1984.7792969 2011-08-09T05:36:21Z 1984.298584 2011-08-09T05:36:29Z 1985.2597656 2011-08-09T05:36:39Z 1986.2211914 2011-08-09T05:36:46Z 1987.6630859 2011-08-09T05:36:55Z 1984.7792969 2011-08-09T05:37:02Z 1985.2597656 2011-08-09T05:37:12Z 1982.3759766 2011-08-09T05:37:20Z 1983.3371582 2011-08-09T05:37:24Z 1986.2211914 2011-08-09T05:37:33Z 1989.5856934 2011-08-09T05:37:41Z 1989.1049805 2011-08-09T05:37:50Z 1989.1049805 2011-08-09T05:37:58Z 1988.1437988 2011-08-09T05:38:04Z 1990.0664063 2011-08-09T05:38:14Z 1990.0664063 2011-08-09T05:38:15Z 1989.5856934 2011-08-09T05:38:19Z 1988.1437988 2011-08-09T05:38:28Z 1985.2597656 2011-08-09T05:38:37Z 1984.7792969 2011-08-09T05:38:44Z 1983.3371582 2011-08-09T05:38:51Z 1985.7404785 2011-08-09T05:38:59Z 1986.7016602 2011-08-09T05:39:07Z 1985.7404785 2011-08-09T05:39:14Z 1986.2211914 2011-08-09T05:39:23Z 1982.8564453 2011-08-09T05:39:31Z 1983.3371582 2011-08-09T05:39:37Z 1987.182373 2011-08-09T05:39:44Z 1987.6630859 2011-08-09T05:39:53Z 1985.2597656 2011-08-09T05:40:00Z 1984.7792969 2011-08-09T05:40:02Z 1985.2597656 2011-08-09T05:40:06Z 1987.182373 2011-08-09T05:40:14Z 1983.8178711 2011-08-09T05:40:21Z 1984.298584 2011-08-09T05:40:29Z 1984.298584 2011-08-09T05:40:37Z 1985.2597656 2011-08-09T05:40:46Z 1985.7404785 2011-08-09T05:40:55Z 1985.2597656 2011-08-09T05:41:03Z 1984.7792969 2011-08-09T05:41:10Z 1984.7792969 2011-08-09T05:41:11Z 1987.182373 2011-08-09T05:41:17Z 1990.0664063 2011-08-09T05:41:26Z 1991.9890137 2011-08-09T05:41:35Z 1992.4697266 2011-08-09T05:41:42Z 1995.3535156 2011-08-09T05:41:47Z 1995.8342285 2011-08-09T05:41:56Z 1996.3151855 2011-08-09T05:42:05Z 1993.9116211 2011-08-09T05:42:12Z 1990.546875 2011-08-09T05:42:19Z 1986.7016602 2011-08-09T05:42:27Z 1984.298584 2011-08-09T05:42:37Z 1984.298584 2011-08-09T05:42:45Z 1983.3371582 2011-08-09T05:42:54Z 1980.4533691 2011-08-09T05:43:02Z 1977.088623 2011-08-09T05:43:11Z 1979.4916992 2011-08-09T05:43:19Z 1979.9724121 2011-08-09T05:43:30Z 1981.8952637 2011-08-09T05:43:37Z 1983.8178711 2011-08-09T05:43:47Z 1984.298584 2011-08-09T05:43:54Z 1981.8952637 2011-08-09T05:44:02Z 1980.934082 2011-08-09T05:44:09Z 1979.4916992 2011-08-09T05:44:17Z 1979.0109863 2011-08-09T05:44:26Z 1979.9724121 2011-08-09T05:44:34Z 1983.3371582 2011-08-09T05:44:42Z 1985.7404785 2011-08-09T05:44:50Z 1982.3759766 2011-08-09T05:44:58Z 1978.0498047 2011-08-09T05:45:05Z 1976.1271973 2011-08-09T05:45:13Z 1975.6464844 2011-08-09T05:45:22Z 1977.5690918 2011-08-09T05:45:29Z 1979.0109863 2011-08-09T05:45:40Z 1980.4533691 2011-08-09T05:45:50Z 1979.9724121 2011-08-09T05:45:58Z 1980.4533691 2011-08-09T05:46:06Z 1984.298584 2011-08-09T05:46:13Z 1987.182373 2011-08-09T05:46:21Z 1988.1437988 2011-08-09T05:46:30Z 1984.7792969 2011-08-09T05:46:40Z 1983.3371582 2011-08-09T05:46:49Z 1978.0498047 2011-08-09T05:46:59Z 1976.1271973 2011-08-09T05:47:07Z 1979.4916992 2011-08-09T05:47:18Z 1984.7792969 2011-08-09T05:47:27Z 1982.3759766 2011-08-09T05:47:35Z 1990.546875 2011-08-09T05:47:44Z 1983.3371582 2011-08-09T05:47:53Z 1975.6464844 2011-08-09T05:48:03Z 1974.6853027 2011-08-09T05:48:11Z 1975.6464844 2011-08-09T05:48:18Z 1978.5305176 2011-08-09T05:48:28Z 1980.4533691 2011-08-09T05:48:37Z 1979.0109863 2011-08-09T05:48:45Z 1975.6464844 2011-08-09T05:48:55Z 1976.1271973 2011-08-09T05:49:01Z 1975.1657715 2011-08-09T05:49:09Z 1975.1657715 2011-08-09T05:49:16Z 1975.6464844 2011-08-09T05:49:22Z 1974.2045898 2011-08-09T05:49:32Z 1974.6853027 2011-08-09T05:49:41Z 1972.7626953 2011-08-09T05:49:50Z 1971.3205566 2011-08-09T05:49:58Z 1972.2819824 2011-08-09T05:50:08Z 1973.2434082 2011-08-09T05:50:20Z 1973.2434082 2011-08-09T05:50:30Z 1974.2045898 2011-08-09T05:50:38Z 1973.723877 2011-08-09T05:50:47Z 1971.8012695 2011-08-09T05:50:57Z 1973.2434082 2011-08-09T05:51:05Z 1972.7626953 2011-08-09T05:51:12Z 1975.1657715 2011-08-09T05:51:20Z 1978.0498047 2011-08-09T05:51:27Z 1981.8952637 2011-08-09T05:51:33Z 1981.4145508 2011-08-09T05:51:41Z 1981.4145508 2011-08-09T05:51:43Z 1977.5690918 2011-08-09T05:51:50Z 1976.6079102 2011-08-09T05:51:59Z 1978.0498047 2011-08-09T05:52:06Z 1977.088623 2011-08-09T05:52:21Z 1978.0498047 2011-08-09T05:52:33Z 1979.0109863 2011-08-09T05:52:40Z 1979.0109863 2011-08-09T05:52:45Z 1985.7404785 2011-08-09T05:52:59Z 1990.0664063 2011-08-09T05:53:05Z 1994.8728027 2011-08-09T05:53:17Z 1990.0664063 2011-08-09T05:53:25Z 1991.5083008 2011-08-09T05:53:29Z 1992.4697266 2011-08-09T05:53:36Z 1989.5856934 2011-08-09T05:53:44Z 1990.546875 2011-08-09T05:53:52Z 1988.1437988 2011-08-09T05:53:57Z 1982.8564453 2011-08-09T05:54:04Z 1976.1271973 2011-08-09T05:54:11Z 1970.359375 2011-08-09T05:54:18Z 1968.4367676 2011-08-09T05:54:26Z 1968.9174805 2011-08-09T05:54:32Z 1968.9174805 2011-08-09T05:54:40Z 1969.3981934 2011-08-09T05:54:47Z 1972.2819824 2011-08-09T05:54:51Z 1985.7404785 2011-08-09T05:54:59Z 1985.2597656 2011-08-09T05:55:01Z 1990.546875 2011-08-09T05:55:09Z 1994.8728027 2011-08-09T05:55:12Z 1999.1989746 2011-08-09T05:55:20Z 1999.1989746 2011-08-09T05:55:22Z 1997.2763672 2011-08-09T05:55:29Z 1997.2763672 2011-08-09T05:55:30Z 1987.182373 2011-08-09T05:55:39Z 1981.8952637 2011-08-09T05:55:44Z 1980.4533691 2011-08-09T05:55:48Z 1988.1437988 2011-08-09T05:55:53Z 1997.7570801 2011-08-09T05:56:03Z 1998.7182617 2011-08-09T05:56:04Z 1999.6796875 2011-08-09T05:56:08Z 2004.0056152 2011-08-09T05:56:19Z 2006.8894043 2011-08-09T05:56:26Z 2006.4086914 2011-08-09T05:56:31Z 2001.121582 2011-08-09T05:56:35Z 1996.3151855 2011-08-09T05:56:45Z 1992.4697266 2011-08-09T05:56:54Z 1995.8342285 2011-08-09T05:57:01Z 1995.8342285 2011-08-09T05:57:06Z 1993.9116211 2011-08-09T05:57:19Z 1997.7570801 2011-08-09T05:57:32Z 1986.7016602 2011-08-09T05:57:44Z 1974.2045898 2011-08-09T05:58:14Z 1970.359375 2011-08-09T05:58:19Z 1972.7626953 2011-08-09T05:58:23Z 1971.8012695 2011-08-09T05:58:28Z 1970.359375 2011-08-09T05:58:31Z 1967.9560547 2011-08-09T05:58:37Z 1966.5141602 2011-08-09T05:58:45Z 1972.2819824 2011-08-09T05:58:53Z 1977.088623 2011-08-09T05:58:57Z 1979.9724121 2011-08-09T05:59:03Z 1977.088623 2011-08-09T05:59:07Z 1998.7182617 2011-08-09T05:59:35Z 1989.5856934 2011-08-09T05:59:42Z 1981.8952637 2011-08-09T05:59:46Z 1977.5690918 2011-08-09T05:59:52Z 1966.0334473 2011-08-09T06:00:00Z 1971.3205566 2011-08-09T06:00:07Z 1973.2434082 2011-08-09T06:00:25Z 1968.4367676 2011-08-09T06:00:30Z 1968.4367676 2011-08-09T06:00:39Z 1977.5690918 2011-08-09T06:00:48Z 1979.0109863 2011-08-09T06:00:53Z 1978.0498047 2011-08-09T06:01:01Z 1975.6464844 2011-08-09T06:01:06Z 1984.298584 2011-08-09T06:01:09Z 1987.182373 2011-08-09T06:01:11Z 1990.0664063 2011-08-09T06:01:14Z 1993.4309082 2011-08-09T06:01:20Z 1992.4697266 2011-08-09T06:01:24Z 1993.9116211 2011-08-09T06:01:31Z 1997.2763672 2011-08-09T06:01:39Z 1992.9501953 2011-08-09T06:01:47Z 1995.8342285 2011-08-09T06:01:53Z 2001.6022949 2011-08-09T06:02:00Z 2002.0827637 2011-08-09T06:02:04Z 1997.2763672 2011-08-09T06:02:27Z 2002.0827637 2011-08-09T06:02:35Z 2003.0441895 2011-08-09T06:02:38Z 1992.9501953 2011-08-09T06:02:47Z 2005.9279785 2011-08-09T06:02:59Z 2006.4086914 2011-08-09T06:03:14Z 2000.6408691 2011-08-09T06:03:28Z 2001.121582 2011-08-09T06:03:36Z 2005.9279785 2011-08-09T06:04:07Z 2006.8894043 2011-08-09T06:04:08Z 2009.7731934 2011-08-09T06:04:17Z 2009.2927246 2011-08-09T06:04:27Z 2008.8120117 2011-08-09T06:04:34Z 2009.2927246 2011-08-09T06:04:43Z 2010.2539063 2011-08-09T06:04:51Z 2013.6186523 2011-08-09T06:05:00Z 2004.486084 2011-08-09T06:05:10Z 1998.7182617 2011-08-09T06:05:16Z 2001.121582 2011-08-09T06:05:23Z 2003.5249023 2011-08-09T06:05:30Z 2006.8894043 2011-08-09T06:05:37Z 2009.2927246 2011-08-09T06:05:42Z 2011.215332 2011-08-09T06:05:47Z 2013.6186523 2011-08-09T06:05:54Z 2015.060791 2011-08-09T06:05:58Z 2016.5026855 2011-08-09T06:06:02Z 2018.9060059 2011-08-09T06:06:09Z 2021.309082 2011-08-09T06:06:16Z 2022.7512207 2011-08-09T06:06:24Z 2024.6738281 2011-08-09T06:06:31Z 2026.1157227 2011-08-09T06:06:40Z 2027.0771484 2011-08-09T06:06:47Z 2028.5192871 2011-08-09T06:06:51Z 2029.9611816 2011-08-09T06:06:56Z 2032.8449707 2011-08-09T06:07:04Z 2034.2871094 2011-08-09T06:07:12Z 2034.7678223 2011-08-09T06:07:20Z 2036.2097168 2011-08-09T06:07:29Z 2038.1323242 2011-08-09T06:07:35Z 2040.0549316 2011-08-09T06:07:42Z 2041.0161133 2011-08-09T06:07:49Z 2041.4968262 2011-08-09T06:07:56Z 2041.9775391 2011-08-09T06:08:03Z 2040.0549316 2011-08-09T06:08:19Z 2034.2871094 2011-08-09T06:08:28Z 2033.8063965 2011-08-09T06:08:39Z 2038.6130371 2011-08-09T06:08:46Z 2033.3256836 2011-08-09T06:09:02Z 2032.8449707 2011-08-09T06:09:05Z 2036.2097168 2011-08-09T06:09:29Z 2035.7290039 2011-08-09T06:09:35Z 2035.7290039 2011-08-09T06:09:44Z 2035.248291 2011-08-09T06:09:48Z 2033.8063965 2011-08-09T06:09:56Z 2033.3256836 2011-08-09T06:09:57Z 2034.7678223 2011-08-09T06:10:04Z 2036.2097168 2011-08-09T06:10:09Z 2037.1708984 2011-08-09T06:10:15Z 2040.0549316 2011-08-09T06:10:23Z 2041.0161133 2011-08-09T06:10:28Z 2041.9775391 2011-08-09T06:10:35Z 2043.4194336 2011-08-09T06:10:42Z 2045.822998 2011-08-09T06:10:49Z 2048.7067871 2011-08-09T06:10:57Z 2050.1489258 2011-08-09T06:11:07Z 2050.1489258 2011-08-09T06:11:13Z 2053.9941406 2011-08-09T06:11:21Z 2057.3586426 2011-08-09T06:11:29Z 2059.28125 2011-08-09T06:11:38Z 2060.7233887 2011-08-09T06:11:44Z 2059.28125 2011-08-09T06:11:49Z 2059.28125 2011-08-09T06:11:56Z 2061.2041016 2011-08-09T06:12:05Z 2061.2041016 2011-08-09T06:12:09Z 2060.2426758 2011-08-09T06:12:16Z 2059.28125 2011-08-09T06:12:25Z 2061.6848145 2011-08-09T06:12:34Z 2063.126709 2011-08-09T06:12:41Z 2066.4912109 2011-08-09T06:12:48Z 2067.9331055 2011-08-09T06:12:54Z 2070.8171387 2011-08-09T06:13:03Z 2071.7783203 2011-08-09T06:13:09Z 2070.8171387 2011-08-09T06:13:16Z 2070.3364258 2011-08-09T06:13:23Z 2070.3364258 2011-08-09T06:13:30Z 2073.220459 2011-08-09T06:13:37Z 2075.6235352 2011-08-09T06:13:42Z 2076.1044922 2011-08-09T06:13:47Z 2076.1044922 2011-08-09T06:13:55Z 2074.6623535 2011-08-09T06:14:09Z 2074.6623535 2011-08-09T06:14:13Z 2075.1428223 2011-08-09T06:14:20Z 2075.1428223 2011-08-09T06:14:34Z 2074.1816406 2011-08-09T06:14:43Z 2074.1816406 2011-08-09T06:14:44Z 2072.7397461 2011-08-09T06:15:10Z 2069.3752441 2011-08-09T06:15:35Z 2068.4138184 2011-08-09T06:15:39Z 2070.3364258 2011-08-09T06:15:43Z 2069.3752441 2011-08-09T06:16:42Z 2069.8557129 2011-08-09T06:16:53Z 2064.0878906 2011-08-09T06:17:35Z 2066.4912109 2011-08-09T06:17:53Z 2067.4523926 2011-08-09T06:18:09Z 2070.3364258 2011-08-09T06:19:51Z 2075.6235352 2011-08-09T06:20:31Z 2077.065918 2011-08-09T06:20:37Z 2077.5463867 2011-08-09T06:20:41Z 2078.9882813 2011-08-09T06:20:56Z 2077.5463867 2011-08-09T06:21:07Z 2082.8334961 2011-08-09T06:21:33Z 2082.8334961 2011-08-09T06:21:40Z 2083.314209 2011-08-09T06:21:47Z 2084.2756348 2011-08-09T06:21:55Z 2083.7949219 2011-08-09T06:22:02Z 2084.7563477 2011-08-09T06:22:07Z 2085.7175293 2011-08-09T06:22:13Z 2085.7175293 2011-08-09T06:22:18Z 2088.6015625 2011-08-09T06:22:23Z 2091.0046387 2011-08-09T06:22:34Z 2091.4853516 2011-08-09T06:22:42Z 2092.4470215 2011-08-09T06:22:52Z 2092.4470215 2011-08-09T06:22:58Z 2093.888916 2011-08-09T06:23:05Z 2092.4470215 2011-08-09T06:23:10Z 2092.9274902 2011-08-09T06:23:19Z 2093.888916 2011-08-09T06:23:26Z 2093.888916 2011-08-09T06:23:32Z 2094.3693848 2011-08-09T06:23:38Z 2095.3308105 2011-08-09T06:23:46Z 2097.253418 2011-08-09T06:23:53Z 2102.5405273 2011-08-09T06:24:01Z 2103.5019531 2011-08-09T06:24:08Z 2104.9438477 2011-08-09T06:24:16Z 2105.4245605 2011-08-09T06:24:23Z 2105.4245605 2011-08-09T06:24:29Z 2104.4631348 2011-08-09T06:24:36Z 2104.9438477 2011-08-09T06:24:44Z 2106.3857422 2011-08-09T06:24:52Z 2104.9438477 2011-08-09T06:24:59Z 2106.8664551 2011-08-09T06:25:06Z 2106.8664551 2011-08-09T06:25:13Z 2107.8278809 2011-08-09T06:25:21Z 2105.9050293 2011-08-09T06:25:27Z 2106.3857422 2011-08-09T06:25:33Z 2109.2700195 2011-08-09T06:25:39Z 2110.7119141 2011-08-09T06:25:45Z 2112.6345215 2011-08-09T06:25:51Z 2112.1538086 2011-08-09T06:25:58Z 2112.6345215 2011-08-09T06:26:06Z 2114.076416 2011-08-09T06:26:12Z 2115.5185547 2011-08-09T06:26:19Z 2116.4797363 2011-08-09T06:26:31Z 2118.8830566 2011-08-09T06:26:38Z 2122.7282715 2011-08-09T06:26:46Z 2123.2089844 2011-08-09T06:26:52Z 2124.1704102 2011-08-09T06:27:01Z 2124.1704102 2011-08-09T06:27:10Z 2124.1704102 2011-08-09T06:27:17Z 2122.2475586 2011-08-09T06:27:23Z 2123.6894531 2011-08-09T06:27:30Z 2125.6123047 2011-08-09T06:27:37Z 2127.5349121 2011-08-09T06:27:45Z 2127.0544434 2011-08-09T06:27:50Z 2125.1315918 2011-08-09T06:27:57Z 2124.1704102 2011-08-09T06:28:04Z 2124.1704102 2011-08-09T06:28:12Z 2127.5349121 2011-08-09T06:28:20Z 2130.8996582 2011-08-09T06:28:28Z 2130.8996582 2011-08-09T06:28:38Z 2128.4963379 2011-08-09T06:28:44Z 2132.8220215 2011-08-09T06:28:51Z 2136.1867676 2011-08-09T06:28:58Z 2137.1479492 2011-08-09T06:29:06Z 2137.6286621 2011-08-09T06:29:13Z 2138.109375 2011-08-09T06:29:19Z 2138.5900879 2011-08-09T06:29:26Z 2140.9934082 2011-08-09T06:29:35Z 2141.954834 2011-08-09T06:29:43Z 2143.8774414 2011-08-09T06:29:50Z 2143.8774414 2011-08-09T06:29:58Z 2144.3579102 2011-08-09T06:30:06Z 2145.3193359 2011-08-09T06:30:12Z 2147.7226563 2011-08-09T06:30:19Z 2151.0871582 2011-08-09T06:30:28Z 2152.0483398 2011-08-09T06:30:34Z 2150.6064453 2011-08-09T06:30:40Z 2150.6064453 2011-08-09T06:30:46Z 2149.6452637 2011-08-09T06:30:53Z 2148.203125 2011-08-09T06:31:00Z 2143.8774414 2011-08-09T06:31:07Z 2142.9160156 2011-08-09T06:31:13Z 2141.954834 2011-08-09T06:31:18Z 2148.6838379 2011-08-09T06:31:23Z 2152.0483398 2011-08-09T06:31:29Z 2151.0871582 2011-08-09T06:31:35Z 2149.1645508 2011-08-09T06:31:41Z 2146.7612305 2011-08-09T06:31:47Z 2144.3579102 2011-08-09T06:31:54Z 2142.4355469 2011-08-09T06:32:00Z 2147.2419434 2011-08-09T06:32:08Z 2147.7226563 2011-08-09T06:32:13Z 2148.203125 2011-08-09T06:32:18Z 2147.7226563 2011-08-09T06:32:23Z 2149.6452637 2011-08-09T06:32:30Z 2152.5290527 2011-08-09T06:32:35Z 2155.8935547 2011-08-09T06:32:42Z 2159.2585449 2011-08-09T06:32:49Z 2165.9875488 2011-08-09T06:32:58Z 2163.1037598 2011-08-09T06:33:03Z 2157.3359375 2011-08-09T06:33:11Z 2156.8552246 2011-08-09T06:33:12Z 2154.932373 2011-08-09T06:33:15Z 2153.0097656 2011-08-09T06:33:25Z 2160.2197266 2011-08-09T06:33:33Z 2161.6618652 2011-08-09T06:33:39Z 2163.1037598 2011-08-09T06:33:49Z 2166.9489746 2011-08-09T06:34:01Z 2167.4294434 2011-08-09T06:34:06Z 2178.965332 2011-08-09T06:34:47Z 2177.5234375 2011-08-09T06:34:57Z 2173.1977539 2011-08-09T06:35:54Z 2170.7941895 2011-08-09T06:36:02Z 2168.871582 2011-08-09T06:36:09Z 2165.9875488 2011-08-09T06:36:15Z 2166.4682617 2011-08-09T06:36:22Z 2165.0263672 2011-08-09T06:36:29Z 2164.5456543 2011-08-09T06:36:34Z 2163.5842285 2011-08-09T06:36:39Z 2162.142334 2011-08-09T06:36:43Z 2163.5842285 2011-08-09T06:36:48Z 2168.871582 2011-08-09T06:37:01Z 2167.4294434 2011-08-09T06:37:08Z 2168.3908691 2011-08-09T06:37:15Z 2172.717041 2011-08-09T06:37:22Z 2175.6008301 2011-08-09T06:37:27Z 2177.0429688 2011-08-09T06:37:35Z 2178.4848633 2011-08-09T06:37:40Z 2178.4848633 2011-08-09T06:37:48Z 2179.4460449 2011-08-09T06:37:54Z 2179.4460449 2011-08-09T06:38:02Z 2177.5234375 2011-08-09T06:38:11Z 2179.4460449 2011-08-09T06:38:20Z 2181.8493652 2011-08-09T06:38:29Z 2183.2912598 2011-08-09T06:38:37Z 2183.2912598 2011-08-09T06:38:45Z 2183.7719727 2011-08-09T06:38:52Z 2185.2138672 2011-08-09T06:38:59Z 2185.2138672 2011-08-09T06:39:06Z 2185.2138672 2011-08-09T06:39:12Z 2186.175293 2011-08-09T06:39:19Z 2188.5788574 2011-08-09T06:39:27Z 2190.5012207 2011-08-09T06:39:33Z 2191.4626465 2011-08-09T06:39:40Z 2193.3852539 2011-08-09T06:39:47Z 2195.7885742 2011-08-09T06:39:53Z 2195.3078613 2011-08-09T06:40:03Z 2194.3464355 2011-08-09T06:40:10Z 2194.3464355 2011-08-09T06:40:16Z 2195.7885742 2011-08-09T06:40:24Z 2198.6723633 2011-08-09T06:40:33Z 2200.114502 2011-08-09T06:40:41Z 2202.0368652 2011-08-09T06:40:47Z 2203.9597168 2011-08-09T06:40:53Z 2204.9211426 2011-08-09T06:41:00Z 2205.4018555 2011-08-09T06:41:07Z 2206.3630371 2011-08-09T06:41:13Z 2208.7663574 2011-08-09T06:41:22Z 2209.7275391 2011-08-09T06:41:30Z 2208.7663574 2011-08-09T06:41:37Z 2208.7663574 2011-08-09T06:41:45Z 2210.6889648 2011-08-09T06:41:51Z 2210.6889648 2011-08-09T06:41:57Z 2211.6503906 2011-08-09T06:42:02Z 2213.0922852 2011-08-09T06:42:10Z 2214.0534668 2011-08-09T06:42:16Z 2215.9760742 2011-08-09T06:42:22Z 2217.8986816 2011-08-09T06:42:30Z 2217.4179688 2011-08-09T06:42:37Z 2216.9375 2011-08-09T06:42:46Z 2217.4179688 2011-08-09T06:42:53Z 2217.4179688 2011-08-09T06:43:00Z 2217.4179688 2011-08-09T06:43:07Z 2219.8212891 2011-08-09T06:43:13Z 2224.1474609 2011-08-09T06:43:21Z 2225.1086426 2011-08-09T06:43:28Z 2225.1086426 2011-08-09T06:43:34Z 2226.0700684 2011-08-09T06:43:41Z 2226.5507813 2011-08-09T06:43:47Z 2227.5119629 2011-08-09T06:43:54Z 2229.9152832 2011-08-09T06:44:03Z 2230.3959961 2011-08-09T06:44:09Z 2230.3959961 2011-08-09T06:44:16Z 2232.3186035 2011-08-09T06:44:23Z 2231.8378906 2011-08-09T06:44:31Z 2232.3186035 2011-08-09T06:44:39Z 2231.8378906 2011-08-09T06:44:45Z 2231.3571777 2011-08-09T06:44:51Z 2231.8378906 2011-08-09T06:44:57Z 2233.2797852 2011-08-09T06:45:05Z 2233.760498 2011-08-09T06:45:13Z 2234.7219238 2011-08-09T06:45:20Z 2234.7219238 2011-08-09T06:45:26Z 2238.0866699 2011-08-09T06:45:34Z 2238.5673828 2011-08-09T06:45:40Z 2240.0092773 2011-08-09T06:45:46Z 2239.0478516 2011-08-09T06:45:53Z 2238.5673828 2011-08-09T06:46:01Z 2240.4897461 2011-08-09T06:46:07Z 2240.4897461 2011-08-09T06:46:13Z 2240.0092773 2011-08-09T06:46:18Z 2240.0092773 2011-08-09T06:46:23Z 2241.4511719 2011-08-09T06:46:31Z 2241.4511719 2011-08-09T06:46:39Z 2241.4511719 2011-08-09T06:46:46Z 2242.8930664 2011-08-09T06:46:52Z 2243.8544922 2011-08-09T06:46:58Z 2245.7770996 2011-08-09T06:47:07Z 2248.1801758 2011-08-09T06:47:12Z 2249.6223145 2011-08-09T06:47:18Z 2251.5449219 2011-08-09T06:47:25Z 2253.4677734 2011-08-09T06:47:33Z 2253.4677734 2011-08-09T06:47:38Z 2252.5063477 2011-08-09T06:47:44Z 2252.5063477 2011-08-09T06:47:49Z 2249.1416016 2011-08-09T06:47:56Z 2249.1416016 2011-08-09T06:48:03Z 2250.5834961 2011-08-09T06:48:08Z 2250.5834961 2011-08-09T06:48:13Z 2252.0256348 2011-08-09T06:48:18Z 2252.0256348 2011-08-09T06:48:23Z 2254.4289551 2011-08-09T06:48:28Z 2257.3129883 2011-08-09T06:48:36Z 2257.3129883 2011-08-09T06:48:43Z 2259.2355957 2011-08-09T06:48:52Z 2260.1967773 2011-08-09T06:48:58Z 2261.1582031 2011-08-09T06:49:03Z 2260.1967773 2011-08-09T06:49:08Z 2262.6000977 2011-08-09T06:49:14Z 2261.638916 2011-08-09T06:49:19Z 2260.6774902 2011-08-09T06:49:26Z 2260.6774902 2011-08-09T06:49:31Z 2262.6000977 2011-08-09T06:49:36Z 2261.638916 2011-08-09T06:49:44Z 2263.5612793 2011-08-09T06:49:52Z 2265.9645996 2011-08-09T06:49:59Z 2267.887207 2011-08-09T06:50:07Z 2267.887207 2011-08-09T06:50:14Z 2266.9260254 2011-08-09T06:50:20Z 2265.9645996 2011-08-09T06:50:25Z 2268.3681641 2011-08-09T06:50:32Z 2266.9260254 2011-08-09T06:50:42Z 2270.2907715 2011-08-09T06:50:48Z 2273.6552734 2011-08-09T06:50:56Z 2275.097168 2011-08-09T06:51:02Z 2275.5778809 2011-08-09T06:51:07Z 2275.5778809 2011-08-09T06:51:16Z 2277.0200195 2011-08-09T06:51:23Z 2279.4230957 2011-08-09T06:51:28Z 2277.0200195 2011-08-09T06:51:34Z 2278.9423828 2011-08-09T06:51:41Z 2281.3457031 2011-08-09T06:51:48Z 2281.826416 2011-08-09T06:51:57Z 2280.3845215 2011-08-09T06:52:05Z 2279.9038086 2011-08-09T06:52:11Z 2281.3457031 2011-08-09T06:52:19Z 2284.7106934 2011-08-09T06:52:27Z 2285.671875 2011-08-09T06:52:32Z 2286.1525879 2011-08-09T06:52:38Z 2284.7106934 2011-08-09T06:52:44Z 2287.1137695 2011-08-09T06:52:50Z 2288.0751953 2011-08-09T06:52:56Z 2292.401123 2011-08-09T06:53:04Z 2293.3623047 2011-08-09T06:53:10Z 2292.401123 2011-08-09T06:53:18Z 2292.401123 2011-08-09T06:53:23Z 2292.8815918 2011-08-09T06:53:30Z 2290.4782715 2011-08-09T06:53:37Z 2291.9204102 2011-08-09T06:53:43Z 2295.765625 2011-08-09T06:53:52Z 2300.0917969 2011-08-09T06:54:06Z 2300.5722656 2011-08-09T06:54:13Z 2301.0529785 2011-08-09T06:54:18Z 2302.9755859 2011-08-09T06:54:25Z 2304.4174805 2011-08-09T06:54:33Z 2306.8208008 2011-08-09T06:54:40Z 2308.7434082 2011-08-09T06:54:45Z 2309.7045898 2011-08-09T06:54:50Z 2314.5112305 2011-08-09T06:54:59Z 2314.0305176 2011-08-09T06:55:05Z 2315.953125 2011-08-09T06:55:10Z 2315.953125 2011-08-09T06:55:17Z 2319.3181152 2011-08-09T06:55:22Z 2319.798584 2011-08-09T06:55:38Z 2317.3952637 2011-08-09T06:55:43Z 2316.9147949 2011-08-09T06:55:49Z 2310.6660156 2011-08-09T06:55:58Z 2318.8374023 2011-08-09T06:56:17Z 2316.434082 2011-08-09T06:56:25Z 2320.7600098 2011-08-09T06:56:33Z 2323.1633301 2011-08-09T06:56:37Z 2318.8374023 2011-08-09T06:56:42Z 2325.0856934 2011-08-09T06:56:52Z 2329.4116211 2011-08-09T06:56:59Z 2331.3342285 2011-08-09T06:57:08Z 2311.6274414 2011-08-09T06:57:30Z 2310.1853027 2011-08-09T06:57:44Z 2312.588623 2011-08-09T06:57:58Z 2312.1079102 2011-08-09T06:58:06Z 2310.6660156 2011-08-09T06:58:20Z 2310.1853027 2011-08-09T06:58:47Z 2314.5112305 2011-08-09T06:58:58Z 2319.3181152 2011-08-09T06:59:09Z 2319.3181152 2011-08-09T06:59:24Z 2320.2792969 2011-08-09T06:59:30Z 2317.8759766 2011-08-09T06:59:37Z 2314.9919434 2011-08-09T06:59:51Z 2314.5112305 2011-08-09T06:59:56Z 2313.5498047 2011-08-09T07:00:10Z 2315.4726563 2011-08-09T07:00:15Z 2314.5112305 2011-08-09T07:00:27Z 2310.6660156 2011-08-09T07:00:36Z 2308.7434082 2011-08-09T07:00:41Z 2308.7434082 2011-08-09T07:00:52Z 2304.8981934 2011-08-09T07:01:01Z 2305.859375 2011-08-09T07:01:09Z 2305.3789063 2011-08-09T07:01:17Z 2304.4174805 2011-08-09T07:01:27Z 2304.4174805 2011-08-09T07:01:31Z 2305.3789063 2011-08-09T07:01:33Z 2306.3400879 2011-08-09T07:01:41Z 2298.6494141 2011-08-09T07:01:53Z 2306.8208008 2011-08-09T07:02:12Z 2309.7045898 2011-08-09T07:02:17Z 2314.5112305 2011-08-09T07:02:29Z 2313.5498047 2011-08-09T07:02:39Z 2312.1079102 2011-08-09T07:02:44Z 2301.5336914 2011-08-09T07:02:56Z 2296.2463379 2011-08-09T07:03:12Z 2279.9038086 2011-08-09T07:03:36Z 2274.6166992 2011-08-09T07:03:47Z 2274.6166992 2011-08-09T07:04:12Z 2275.097168 2011-08-09T07:04:23Z 2275.5778809 2011-08-09T07:04:26Z 2284.2299805 2011-08-09T07:04:37Z 2289.9978027 2011-08-09T07:04:51Z 2293.3623047 2011-08-09T07:05:00Z 2296.7268066 2011-08-09T07:05:15Z 2299.6108398 2011-08-09T07:05:40Z 2298.1687012 2011-08-09T07:05:41Z 2292.401123 2011-08-09T07:05:57Z 2299.130127 2011-08-09T07:06:03Z 2287.1137695 2011-08-09T07:06:20Z 2293.8430176 2011-08-09T07:06:25Z 2296.7268066 2011-08-09T07:06:27Z 2300.0917969 2011-08-09T07:06:33Z 2306.8208008 2011-08-09T07:06:48Z 2311.1467285 2011-08-09T07:06:58Z 2313.0693359 2011-08-09T07:07:08Z 2312.1079102 2011-08-09T07:07:24Z 2308.7434082 2011-08-09T07:07:30Z 2308.7434082 2011-08-09T07:07:31Z 2312.1079102 2011-08-09T07:07:38Z 2314.9919434 2011-08-09T07:07:44Z 2317.8759766 2011-08-09T07:07:51Z 2320.2792969 2011-08-09T07:07:58Z 2318.8374023 2011-08-09T07:08:05Z 2319.798584 2011-08-09T07:08:14Z 2320.2792969 2011-08-09T07:08:20Z 2319.3181152 2011-08-09T07:08:26Z 2321.2404785 2011-08-09T07:08:31Z 2321.7211914 2011-08-09T07:08:37Z 2325.0856934 2011-08-09T07:08:42Z 2326.527832 2011-08-09T07:08:48Z 2327.0085449 2011-08-09T07:08:53Z 2328.9309082 2011-08-09T07:08:59Z 2331.3342285 2011-08-09T07:09:04Z 2331.3342285 2011-08-09T07:09:13Z 2329.4116211 2011-08-09T07:09:20Z 2327.0085449 2011-08-09T07:09:26Z 2328.4504395 2011-08-09T07:09:32Z 2330.8537598 2011-08-09T07:09:39Z 2330.3730469 2011-08-09T07:09:45Z 2327.4890137 2011-08-09T07:09:57Z 2328.9309082 2011-08-09T07:10:04Z 2328.9309082 2011-08-09T07:10:12Z 2328.9309082 2011-08-09T07:10:16Z 2327.9697266 2011-08-09T07:10:24Z 2330.8537598 2011-08-09T07:10:32Z 2332.2958984 2011-08-09T07:10:39Z 2335.1796875 2011-08-09T07:10:45Z 2335.6604004 2011-08-09T07:10:54Z 2336.621582 2011-08-09T07:11:01Z 2336.1411133 2011-08-09T07:11:09Z 2336.1411133 2011-08-09T07:11:14Z 2335.6604004 2011-08-09T07:11:21Z 2337.5830078 2011-08-09T07:11:30Z 2337.1022949 2011-08-09T07:11:36Z 2336.621582 2011-08-09T07:11:44Z 2338.0637207 2011-08-09T07:11:52Z 2341.4282227 2011-08-09T07:12:03Z 2338.0637207 2011-08-09T07:12:09Z 2334.2185059 2011-08-09T07:12:20Z 2335.6604004 2011-08-09T07:12:24Z 2340.4667969 2011-08-09T07:12:37Z 2342.8701172 2011-08-09T07:13:08Z 2341.9089355 2011-08-09T07:13:15Z 2339.9863281 2011-08-09T07:13:22Z 2338.5444336 2011-08-09T07:13:28Z 2339.0249023 2011-08-09T07:13:34Z 2338.0637207 2011-08-09T07:13:41Z 2328.9309082 2011-08-09T07:13:52Z 2332.7763672 2011-08-09T07:13:58Z 2338.5444336 2011-08-09T07:14:05Z 2343.3508301 2011-08-09T07:14:15Z 2340.9475098 2011-08-09T07:14:22Z 2341.4282227 2011-08-09T07:14:29Z 2344.3120117 2011-08-09T07:14:34Z 2349.5996094 2011-08-09T07:14:41Z 2352.9641113 2011-08-09T07:14:49Z 2353.9255371 2011-08-09T07:14:53Z 2351.0415039 2011-08-09T07:15:01Z 2350.560791 2011-08-09T07:15:10Z 2350.560791 2011-08-09T07:15:17Z 2350.560791 2011-08-09T07:15:25Z 2352.0026855 2011-08-09T07:15:32Z 2351.0415039 2011-08-09T07:15:39Z 2352.4833984 2011-08-09T07:15:45Z 2360.1738281 2011-08-09T07:15:54Z 2365.4614258 2011-08-09T07:16:01Z 2369.7871094 2011-08-09T07:16:07Z 2372.1904297 2011-08-09T07:16:15Z 2374.59375 2011-08-09T07:16:25Z 2374.59375 2011-08-09T07:16:34Z 2373.1518555 2011-08-09T07:16:44Z 2378.4389648 2011-08-09T07:16:53Z 2377.958252 2011-08-09T07:17:07Z 2378.4389648 2011-08-09T07:17:10Z 2376.9970703 2011-08-09T07:17:11Z 2376.9970703 2011-08-09T07:17:27Z 2373.6323242 2011-08-09T07:17:33Z 2370.2678223 2011-08-09T07:17:39Z 2368.3452148 2011-08-09T07:17:45Z 2366.9033203 2011-08-09T07:17:54Z 2370.2678223 2011-08-09T07:18:00Z 2368.8259277 2011-08-09T07:18:06Z 2367.3837891 2011-08-09T07:18:13Z 2366.4226074 2011-08-09T07:18:21Z 2362.5771484 2011-08-09T07:18:30Z 2364.9807129 2011-08-09T07:18:38Z 2371.2290039 2011-08-09T07:18:47Z 2374.1130371 2011-08-09T07:18:57Z 2386.1296387 2011-08-09T07:19:12Z 2399.5881348 2011-08-09T07:19:19Z 2420.7370605 2011-08-09T07:19:28Z 2428.4277344 2011-08-09T07:19:33Z 2426.9855957 2011-08-09T07:19:36Z 2402.4719238 2011-08-09T07:19:46Z 2407.2785645 2011-08-09T07:19:52Z 2408.720459 2011-08-09T07:19:58Z 2407.2785645 2011-08-09T07:20:10Z 2392.8586426 2011-08-09T07:20:25Z 2393.3393555 2011-08-09T07:20:27Z 2389.9748535 2011-08-09T07:20:30Z 2379.4001465 2011-08-09T07:20:38Z 2373.1518555 2011-08-09T07:20:54Z 2372.1904297 2011-08-09T07:20:58Z 2375.5549316 2011-08-09T07:21:15Z 2384.2070313 2011-08-09T07:21:23Z 2391.8974609 2011-08-09T07:21:33Z 2389.0134277 2011-08-09T07:21:41Z 2386.6101074 2011-08-09T07:21:50Z 2387.0908203 2011-08-09T07:21:54Z 2387.0908203 2011-08-09T07:21:56Z 2389.0134277 2011-08-09T07:21:59Z 2389.9748535 2011-08-09T07:22:03Z 2390.9360352 2011-08-09T07:22:09Z 2391.8974609 2011-08-09T07:22:13Z 2393.8200684 2011-08-09T07:22:18Z 2393.3393555 2011-08-09T07:22:24Z 2394.78125 2011-08-09T07:22:31Z 2391.8974609 2011-08-09T07:22:36Z 2387.0908203 2011-08-09T07:22:44Z 2386.1296387 2011-08-09T07:22:52Z 2384.6877441 2011-08-09T07:23:01Z 2385.6489258 2011-08-09T07:23:08Z 2385.6489258 2011-08-09T07:23:16Z 2386.6101074 2011-08-09T07:23:25Z 2387.5715332 2011-08-09T07:23:33Z 2386.6101074 2011-08-09T07:23:42Z 2385.1682129 2011-08-09T07:23:49Z 2384.2070313 2011-08-09T07:23:55Z 2382.7648926 2011-08-09T07:24:03Z 2381.8037109 2011-08-09T07:24:12Z 2384.6877441 2011-08-09T07:24:21Z 2386.1296387 2011-08-09T07:24:30Z 2386.1296387 2011-08-09T07:24:40Z 2385.1682129 2011-08-09T07:24:49Z 2384.2070313 2011-08-09T07:24:57Z 2380.8425293 2011-08-09T07:25:05Z 2381.8037109 2011-08-09T07:25:12Z 2381.8037109 2011-08-09T07:25:18Z 2382.2844238 2011-08-09T07:25:27Z 2384.6877441 2011-08-09T07:25:35Z 2386.1296387 2011-08-09T07:25:42Z 2387.0908203 2011-08-09T07:25:51Z 2388.532959 2011-08-09T07:25:58Z 2389.4941406 2011-08-09T07:26:03Z 2393.3393555 2011-08-09T07:26:13Z 2394.78125 2011-08-09T07:26:22Z 2396.7041016 2011-08-09T07:26:29Z 2398.626709 2011-08-09T07:26:39Z 2400.0688477 2011-08-09T07:26:48Z 2398.626709 2011-08-09T07:26:55Z 2399.1074219 2011-08-09T07:27:03Z 2399.5881348 2011-08-09T07:27:10Z 2399.5881348 2011-08-09T07:27:18Z 2398.626709 2011-08-09T07:27:26Z 2399.1074219 2011-08-09T07:27:34Z 2400.0688477 2011-08-09T07:27:42Z 2400.5493164 2011-08-09T07:27:50Z 2402.4719238 2011-08-09T07:27:58Z 2400.5493164 2011-08-09T07:28:08Z 2398.1459961 2011-08-09T07:28:22Z 2399.1074219 2011-08-09T07:28:29Z 2402.4719238 2011-08-09T07:28:36Z 2405.355957 2011-08-09T07:28:45Z 2407.2785645 2011-08-09T07:28:54Z 2407.7592773 2011-08-09T07:29:02Z 2409.2011719 2011-08-09T07:29:10Z 2412.0852051 2011-08-09T07:29:18Z 2414.0078125 2011-08-09T07:29:24Z 2414.4885254 2011-08-09T07:29:32Z 2416.8918457 2011-08-09T07:29:40Z 2419.7756348 2011-08-09T07:29:48Z 2419.7756348 2011-08-09T07:29:54Z 2421.2175293 2011-08-09T07:30:03Z 2425.0627441 2011-08-09T07:30:13Z 2423.6208496 2011-08-09T07:30:22Z 2424.5822754 2011-08-09T07:30:29Z 2428.9082031 2011-08-09T07:30:38Z 2430.8310547 2011-08-09T07:30:46Z 2431.7922363 2011-08-09T07:30:55Z 2432.753418 2011-08-09T07:31:04Z 2433.7148438 2011-08-09T07:31:12Z 2433.2341309 2011-08-09T07:31:22Z 2433.7148438 2011-08-09T07:31:31Z 2435.1567383 2011-08-09T07:31:39Z 2435.1567383 2011-08-09T07:31:45Z 2435.6374512 2011-08-09T07:31:53Z 2436.1181641 2011-08-09T07:31:59Z 2438.0407715 2011-08-09T07:32:07Z 2439.9633789 2011-08-09T07:32:16Z 2440.9245605 2011-08-09T07:32:24Z 2440.9245605 2011-08-09T07:32:36Z 2441.4052734 2011-08-09T07:32:45Z 2442.847168 2011-08-09T07:32:53Z 2444.2893066 2011-08-09T07:33:00Z 2445.7314453 2011-08-09T07:33:09Z 2444.2893066 2011-08-09T07:33:19Z 2443.8085938 2011-08-09T07:33:27Z 2442.3666992 2011-08-09T07:33:37Z 2440.9245605 2011-08-09T07:33:48Z 2440.4438477 2011-08-09T07:33:54Z 2439.0019531 2011-08-09T07:34:06Z 2438.5214844 2011-08-09T07:34:18Z 2439.482666 2011-08-09T07:34:35Z 2439.482666 2011-08-09T07:34:48Z 2440.9245605 2011-08-09T07:34:59Z 2441.4052734 2011-08-09T07:35:15Z 2441.8859863 2011-08-09T07:35:19Z 2440.9245605 2011-08-09T07:35:34Z 2441.4052734 2011-08-09T07:35:58Z 2440.9245605 2011-08-09T07:36:07Z 2440.4438477 2011-08-09T07:36:15Z 2439.9633789 2011-08-09T07:36:23Z 2440.9245605 2011-08-09T07:36:38Z 2440.4438477 2011-08-09T07:36:46Z 2440.9245605 2011-08-09T07:36:59Z 2441.8859863 2011-08-09T07:37:24Z 2441.8859863 2011-08-09T07:37:53Z 2442.3666992 2011-08-09T07:38:07Z 2441.8859863 2011-08-09T07:38:25Z 2441.4052734 2011-08-09T07:38:38Z 2440.4438477 2011-08-09T07:38:50Z 2440.4438477 2011-08-09T07:39:11Z 2440.4438477 2011-08-09T07:39:21Z 2439.482666 2011-08-09T07:39:40Z 2438.5214844 2011-08-09T07:40:01Z 2440.4438477 2011-08-09T07:40:15Z 2439.9633789 2011-08-09T07:40:24Z 2439.9633789 2011-08-09T07:40:29Z 2439.0019531 2011-08-09T07:40:37Z 2438.5214844 2011-08-09T07:40:44Z 2437.0793457 2011-08-09T07:40:52Z 2436.1181641 2011-08-09T07:40:59Z 2435.1567383 2011-08-09T07:41:07Z 2434.6762695 2011-08-09T07:41:14Z 2434.1955566 2011-08-09T07:41:20Z 2433.2341309 2011-08-09T07:41:27Z 2432.753418 2011-08-09T07:41:35Z 2434.6762695 2011-08-09T07:41:43Z 2435.6374512 2011-08-09T07:41:52Z 2435.6374512 2011-08-09T07:41:58Z 2432.2729492 2011-08-09T07:42:07Z 2430.8310547 2011-08-09T07:42:15Z 2427.9467773 2011-08-09T07:42:24Z 2425.0627441 2011-08-09T07:42:32Z 2421.6982422 2011-08-09T07:42:39Z 2419.7756348 2011-08-09T07:42:45Z 2417.8530273 2011-08-09T07:42:53Z 2416.8918457 2011-08-09T07:43:02Z 2414.4885254 2011-08-09T07:43:08Z 2410.6430664 2011-08-09T07:43:15Z 2408.2397461 2011-08-09T07:43:22Z 2408.2397461 2011-08-09T07:43:29Z 2408.720459 2011-08-09T07:43:35Z 2409.6816406 2011-08-09T07:43:38Z 2408.2397461 2011-08-09T07:43:47Z 2409.6816406 2011-08-09T07:43:56Z 2409.2011719 2011-08-09T07:44:02Z 2409.2011719 2011-08-09T07:44:13Z 2408.2397461 2011-08-09T07:44:20Z 2405.8364258 2011-08-09T07:44:28Z 2403.9140625 2011-08-09T07:44:35Z 2400.5493164 2011-08-09T07:44:42Z 2397.6655273 2011-08-09T07:44:52Z 2398.626709 2011-08-09T07:45:00Z 2399.1074219 2011-08-09T07:45:03Z 2399.1074219 2011-08-09T07:45:06Z 2401.5107422 2011-08-09T07:45:09Z 2402.9526367 2011-08-09T07:45:16Z 2402.9526367 2011-08-09T07:45:19Z 2402.9526367 2011-08-09T07:45:24Z 2404.3945313 2011-08-09T07:45:30Z 2401.9912109 2011-08-09T07:45:39Z 2401.5107422 2011-08-09T07:45:48Z 2399.1074219 2011-08-09T07:45:54Z 2399.1074219 2011-08-09T07:45:59Z 2401.0300293 2011-08-09T07:46:02Z 2398.626709 2011-08-09T07:46:09Z 2398.626709 2011-08-09T07:46:16Z 2399.5881348 2011-08-09T07:46:23Z 2402.4719238 2011-08-09T07:46:28Z 2401.9912109 2011-08-09T07:46:35Z 2401.9912109 2011-08-09T07:46:43Z 2395.2619629 2011-08-09T07:46:51Z 2393.8200684 2011-08-09T07:46:58Z 2393.8200684 2011-08-09T07:47:02Z 2392.3781738 2011-08-09T07:47:14Z 2390.9360352 2011-08-09T07:47:19Z 2390.9360352 2011-08-09T07:47:23Z 2393.3393555 2011-08-09T07:47:28Z 2393.3393555 2011-08-09T07:47:31Z 2400.0688477 2011-08-09T07:47:36Z 2408.720459 2011-08-09T07:47:54Z 2406.7978516 2011-08-09T07:47:59Z 2403.4333496 2011-08-09T07:48:02Z 2402.4719238 2011-08-09T07:48:09Z 2404.8752441 2011-08-09T07:48:13Z 2408.2397461 2011-08-09T07:48:20Z 2405.355957 2011-08-09T07:48:24Z 2398.1459961 2011-08-09T07:48:32Z 2397.6655273 2011-08-09T07:48:33Z 2392.3781738 2011-08-09T07:48:41Z 2389.9748535 2011-08-09T07:48:49Z 2390.4553223 2011-08-09T07:48:51Z 2385.1682129 2011-08-09T07:48:58Z 2384.6877441 2011-08-09T07:48:59Z 2380.3618164 2011-08-09T07:49:07Z 2379.4001465 2011-08-09T07:49:13Z 2376.9970703 2011-08-09T07:49:19Z 2374.59375 2011-08-09T07:49:29Z 2375.0742188 2011-08-09T07:49:32Z 2375.5549316 2011-08-09T07:49:37Z 2375.0742188 2011-08-09T07:49:46Z 2375.0742188 2011-08-09T07:49:53Z 2374.1130371 2011-08-09T07:49:59Z 2371.2290039 2011-08-09T07:50:06Z 2368.3452148 2011-08-09T07:50:14Z 2366.9033203 2011-08-09T07:50:17Z 2367.3837891 2011-08-09T07:50:23Z 2366.9033203 2011-08-09T07:50:27Z 2364.9807129 2011-08-09T07:50:31Z 2362.5771484 2011-08-09T07:50:36Z 2361.6159668 2011-08-09T07:50:42Z 2361.1352539 2011-08-09T07:50:48Z 2360.654541 2011-08-09T07:50:52Z 2360.1738281 2011-08-09T07:50:56Z 2360.654541 2011-08-09T07:51:00Z 2358.2512207 2011-08-09T07:51:04Z 2358.2512207 2011-08-09T07:51:05Z 2355.3674316 2011-08-09T07:51:13Z 2355.3674316 2011-08-09T07:51:19Z 2355.8479004 2011-08-09T07:51:23Z 2356.8093262 2011-08-09T07:51:32Z 2352.9641113 2011-08-09T07:52:11Z 2352.0026855 2011-08-09T07:52:17Z 2351.0415039 2011-08-09T07:52:20Z 2350.0803223 2011-08-09T07:52:24Z 2348.6381836 2011-08-09T07:52:33Z 2348.1574707 2011-08-09T07:52:38Z 2347.6767578 2011-08-09T07:52:44Z 2347.6767578 2011-08-09T07:52:49Z 2348.1574707 2011-08-09T07:52:55Z 2347.1960449 2011-08-09T07:53:00Z 2346.2348633 2011-08-09T07:53:06Z 2346.715332 2011-08-09T07:53:13Z 2344.3120117 2011-08-09T07:53:18Z 2342.8701172 2011-08-09T07:53:28Z 2339.9863281 2011-08-09T07:53:53Z 2343.3508301 2011-08-09T07:54:08Z 2345.2734375 2011-08-09T07:54:14Z 2344.3120117 2011-08-09T07:54:21Z 2344.7927246 2011-08-09T07:54:26Z 2346.715332 2011-08-09T07:54:34Z 2348.1574707 2011-08-09T07:54:38Z 2347.6767578 2011-08-09T07:54:45Z 2348.1574707 2011-08-09T07:54:54Z 2348.1574707 2011-08-09T07:55:03Z 2347.6767578 2011-08-09T07:55:09Z 2346.715332 2011-08-09T07:55:15Z 2344.3120117 2011-08-09T07:55:33Z 2345.2734375 2011-08-09T07:55:38Z 2344.7927246 2011-08-09T07:55:42Z 2344.7927246 2011-08-09T07:55:48Z 2345.2734375 2011-08-09T07:55:54Z 2344.7927246 2011-08-09T07:55:59Z 2346.2348633 2011-08-09T07:56:04Z 2346.715332 2011-08-09T07:56:12Z 2347.6767578 2011-08-09T07:56:19Z 2348.6381836 2011-08-09T07:56:27Z 2348.1574707 2011-08-09T07:56:35Z 2348.6381836 2011-08-09T07:56:42Z 2349.5996094 2011-08-09T07:56:48Z 2350.0803223 2011-08-09T07:56:55Z 2349.5996094 2011-08-09T07:57:03Z 2351.0415039 2011-08-09T07:57:08Z 2352.0026855 2011-08-09T07:57:14Z 2353.9255371 2011-08-09T07:57:19Z 2354.8867188 2011-08-09T07:57:25Z 2354.4060059 2011-08-09T07:57:30Z 2353.9255371 2011-08-09T07:57:34Z 2353.9255371 2011-08-09T07:57:44Z 2352.9641113 2011-08-09T07:57:51Z 2352.4833984 2011-08-09T07:57:56Z 2352.4833984 2011-08-09T07:58:00Z 2352.4833984 2011-08-09T07:58:05Z 2353.9255371 2011-08-09T07:58:12Z 2355.3674316 2011-08-09T07:58:20Z 2355.8479004 2011-08-09T07:58:25Z 2355.8479004 2011-08-09T07:58:35Z 2357.2900391 2011-08-09T07:58:44Z 2356.8093262 2011-08-09T07:58:51Z 2356.3286133 2011-08-09T07:58:59Z 2356.8093262 2011-08-09T07:59:06Z 2357.2900391 2011-08-09T07:59:14Z 2359.2126465 2011-08-09T07:59:22Z 2361.6159668 2011-08-09T07:59:35Z 2362.0964355 2011-08-09T07:59:38Z 2362.5771484 2011-08-09T07:59:43Z 2363.0578613 2011-08-09T07:59:47Z 2362.5771484 2011-08-09T07:59:56Z 2363.5383301 2011-08-09T08:00:02Z 2365.4614258 2011-08-09T08:00:10Z 2365.9418945 2011-08-09T08:00:16Z 2365.9418945 2011-08-09T08:00:23Z 2366.4226074 2011-08-09T08:00:31Z 2366.9033203 2011-08-09T08:00:39Z 2366.9033203 2011-08-09T08:00:45Z 2367.3837891 2011-08-09T08:00:53Z 2366.9033203 2011-08-09T08:01:01Z 2367.3837891 2011-08-09T08:01:04Z 2367.864502 2011-08-09T08:01:09Z 2368.3452148 2011-08-09T08:01:18Z 2367.3837891 2011-08-09T08:01:27Z 2366.4226074 2011-08-09T08:01:35Z 2366.4226074 2011-08-09T08:01:41Z 2366.9033203 2011-08-09T08:01:48Z 2366.9033203 2011-08-09T08:01:54Z 2366.4226074 2011-08-09T08:01:59Z 2363.5383301 2011-08-09T08:02:07Z 2360.654541 2011-08-09T08:02:16Z 2364.0192871 2011-08-09T08:02:22Z 2366.4226074 2011-08-09T08:02:26Z 2366.9033203 2011-08-09T08:02:32Z 2364.5 2011-08-09T08:02:40Z 2362.0964355 2011-08-09T08:02:48Z 2362.5771484 2011-08-09T08:02:55Z 2361.1352539 2011-08-09T08:03:01Z 2360.654541 2011-08-09T08:03:07Z 2359.6931152 2011-08-09T08:03:13Z 2360.1738281 2011-08-09T08:03:16Z 2360.654541 2011-08-09T08:03:23Z 2362.0964355 2011-08-09T08:03:28Z 2364.9807129 2011-08-09T08:03:34Z 2366.4226074 2011-08-09T08:03:37Z 2367.864502 2011-08-09T08:03:47Z 2366.4226074 2011-08-09T08:03:56Z 2366.4226074 2011-08-09T08:04:01Z 2361.6159668 2011-08-09T08:04:11Z 2361.6159668 2011-08-09T08:04:18Z 2357.770752 2011-08-09T08:04:24Z 2355.3674316 2011-08-09T08:04:28Z 2353.4448242 2011-08-09T08:04:38Z 2353.9255371 2011-08-09T08:04:44Z 2354.4060059 2011-08-09T08:04:51Z 2355.3674316 2011-08-09T08:04:56Z 2356.3286133 2011-08-09T08:05:02Z 2357.770752 2011-08-09T08:05:07Z 2357.2900391 2011-08-09T08:05:11Z 2357.2900391 2011-08-09T08:05:13Z 2355.8479004 2011-08-09T08:05:20Z 2355.8479004 2011-08-09T08:05:27Z 2354.4060059 2011-08-09T08:05:35Z 2353.4448242 2011-08-09T08:05:41Z 2352.9641113 2011-08-09T08:05:45Z 2353.9255371 2011-08-09T08:05:51Z 2355.8479004 2011-08-09T08:05:57Z 2354.8867188 2011-08-09T08:06:00Z 2356.8093262 2011-08-09T08:06:06Z 2355.8479004 2011-08-09T08:06:14Z 2353.9255371 2011-08-09T08:06:19Z 2353.4448242 2011-08-09T08:06:22Z 2352.9641113 2011-08-09T08:06:27Z 2353.4448242 2011-08-09T08:06:31Z 2354.4060059 2011-08-09T08:06:38Z 2356.3286133 2011-08-09T08:06:45Z 2357.2900391 2011-08-09T08:06:53Z 2356.3286133 2011-08-09T08:06:59Z 2357.770752 2011-08-09T08:07:07Z 2346.2348633 2011-08-09T08:07:27Z 2344.7927246 2011-08-09T08:07:37Z 2344.7927246 2011-08-09T08:07:42Z 2361.6159668 2011-08-09T08:07:54Z 2376.5163574 2011-08-09T08:08:03Z 2374.1130371 2011-08-09T08:08:09Z 2372.6711426 2011-08-09T08:08:11Z 2371.7097168 2011-08-09T08:08:12Z 2369.3066406 2011-08-09T08:08:15Z 2365.9418945 2011-08-09T08:08:20Z 2365.4614258 2011-08-09T08:08:21Z 2364.0192871 2011-08-09T08:08:29Z 2364.5 2011-08-09T08:08:35Z 2366.4226074 2011-08-09T08:09:05Z 2370.2678223 2011-08-09T08:09:36Z 2368.3452148 2011-08-09T08:09:40Z 2366.9033203 2011-08-09T08:09:43Z 2366.9033203 2011-08-09T08:09:44Z 2367.864502 2011-08-09T08:09:48Z 2365.9418945 2011-08-09T08:09:55Z 2339.0249023 2011-08-09T08:10:11Z 2360.654541 2011-08-09T08:10:23Z 2360.654541 2011-08-09T08:10:29Z 2352.9641113 2011-08-09T08:10:51Z 2355.8479004 2011-08-09T08:10:56Z 2343.831543 2011-08-09T08:12:18Z 2323.6437988 2011-08-09T08:12:33Z 2323.1633301 2011-08-09T08:12:47Z 2314.0305176 2011-08-09T08:12:53Z 2315.953125 2011-08-09T08:12:57Z 2320.2792969 2011-08-09T08:13:00Z 2325.5664063 2011-08-09T08:13:07Z 2320.7600098 2011-08-09T08:13:20Z 2342.8701172 2011-08-09T08:13:36Z 2331.3342285 2011-08-09T08:13:45Z 2328.9309082 2011-08-09T08:13:52Z 2344.7927246 2011-08-09T08:14:15Z 2346.715332 2011-08-09T08:14:30Z 2362.5771484 2011-08-09T08:14:47Z 2371.7097168 2011-08-09T08:14:59Z 2377.4775391 2011-08-09T08:15:12Z 2364.5 2011-08-09T08:15:27Z 2352.4833984 2011-08-09T08:15:35Z 2347.6767578 2011-08-09T08:15:37Z 2320.7600098 2011-08-09T08:15:52Z 2309.7045898 2011-08-09T08:16:01Z 2314.9919434 2011-08-09T08:16:06Z 2327.0085449 2011-08-09T08:16:46Z 2326.527832 2011-08-09T08:17:00Z 2325.5664063 2011-08-09T08:17:03Z 2338.0637207 2011-08-09T08:17:17Z 2340.4667969 2011-08-09T08:17:31Z 2336.621582 2011-08-09T08:17:40Z 2337.1022949 2011-08-09T08:17:41Z 2339.9863281 2011-08-09T08:17:44Z 2343.3508301 2011-08-09T08:18:06Z 2340.9475098 2011-08-09T08:18:11Z 2337.1022949 2011-08-09T08:18:14Z 2330.3730469 2011-08-09T08:18:22Z 2331.8149414 2011-08-09T08:18:28Z 2339.9863281 2011-08-09T08:18:45Z 2314.0305176 2011-08-09T08:18:58Z 2313.5498047 2011-08-09T08:19:13Z 2337.5830078 2011-08-09T08:20:11Z 2332.2958984 2011-08-09T08:20:21Z 2329.892334 2011-08-09T08:20:25Z 2329.4116211 2011-08-09T08:20:32Z 2331.3342285 2011-08-09T08:20:39Z 2327.9697266 2011-08-09T08:21:12Z 2366.4226074 2011-08-09T08:21:25Z 2384.2070313 2011-08-09T08:21:39Z 2383.2456055 2011-08-09T08:21:54Z 2372.1904297 2011-08-09T08:22:00Z 2366.9033203 2011-08-09T08:22:06Z 2357.770752 2011-08-09T08:22:26Z 2351.5222168 2011-08-09T08:22:45Z 2350.0803223 2011-08-09T08:22:52Z 2352.0026855 2011-08-09T08:22:59Z 2360.1738281 2011-08-09T08:23:18Z 2356.3286133 2011-08-09T08:23:48Z 2351.0415039 2011-08-09T08:24:00Z 2347.6767578 2011-08-09T08:24:16Z 2352.0026855 2011-08-09T08:25:03Z 2355.3674316 2011-08-09T08:25:06Z 2359.6931152 2011-08-09T08:25:10Z 2359.6931152 2011-08-09T08:25:16Z 2355.8479004 2011-08-09T08:25:23Z 2353.9255371 2011-08-09T08:25:31Z 2352.0026855 2011-08-09T08:25:38Z 2351.5222168 2011-08-09T08:25:45Z 2348.6381836 2011-08-09T08:25:52Z 2347.6767578 2011-08-09T08:26:02Z 2345.2734375 2011-08-09T08:26:08Z 2341.4282227 2011-08-09T08:26:16Z 2340.4667969 2011-08-09T08:26:20Z 2343.3508301 2011-08-09T08:26:27Z 2350.0803223 2011-08-09T08:26:34Z 2353.9255371 2011-08-09T08:26:41Z 2350.560791 2011-08-09T08:26:49Z 2353.9255371 2011-08-09T08:26:56Z 2353.4448242 2011-08-09T08:27:04Z 2352.0026855 2011-08-09T08:27:11Z 2346.2348633 2011-08-09T08:27:18Z 2343.3508301 2011-08-09T08:27:25Z 2339.9863281 2011-08-09T08:27:35Z 2337.5830078 2011-08-09T08:27:43Z 2335.6604004 2011-08-09T08:27:50Z 2336.1411133 2011-08-09T08:27:55Z 2336.1411133 2011-08-09T08:27:57Z 2336.621582 2011-08-09T08:28:02Z 2336.621582 2011-08-09T08:28:09Z 2335.6604004 2011-08-09T08:28:14Z 2335.1796875 2011-08-09T08:28:23Z 2334.2185059 2011-08-09T08:28:31Z 2334.2185059 2011-08-09T08:28:34Z 2334.2185059 2011-08-09T08:28:41Z 2332.7763672 2011-08-09T08:28:47Z 2333.2570801 2011-08-09T08:28:52Z 2330.3730469 2011-08-09T08:28:58Z 2328.9309082 2011-08-09T08:29:05Z 2329.4116211 2011-08-09T08:29:12Z 2328.4504395 2011-08-09T08:29:17Z 2328.4504395 2011-08-09T08:29:22Z 2320.2792969 2011-08-09T08:29:30Z 2320.7600098 2011-08-09T08:29:35Z 2320.2792969 2011-08-09T08:29:41Z 2318.8374023 2011-08-09T08:29:47Z 2319.3181152 2011-08-09T08:29:48Z 2321.2404785 2011-08-09T08:29:52Z 2318.8374023 2011-08-09T08:30:01Z 2314.9919434 2011-08-09T08:30:06Z 2311.6274414 2011-08-09T08:30:11Z 2308.7434082 2011-08-09T08:30:15Z 2311.6274414 2011-08-09T08:30:22Z 2313.5498047 2011-08-09T08:30:28Z 2314.5112305 2011-08-09T08:30:31Z 2320.7600098 2011-08-09T08:30:39Z 2319.798584 2011-08-09T08:30:43Z 2328.9309082 2011-08-09T08:30:49Z 2332.2958984 2011-08-09T08:30:55Z 2336.1411133 2011-08-09T08:31:01Z 2334.2185059 2011-08-09T08:31:10Z 2333.2570801 2011-08-09T08:31:13Z 2327.4890137 2011-08-09T08:31:20Z 2325.5664063 2011-08-09T08:31:25Z 2325.0856934 2011-08-09T08:31:29Z 2326.527832 2011-08-09T08:31:32Z 2321.7211914 2011-08-09T08:31:43Z 2319.3181152 2011-08-09T08:31:49Z 2320.2792969 2011-08-09T08:31:55Z 2319.798584 2011-08-09T08:32:05Z 2318.8374023 2011-08-09T08:32:13Z 2316.9147949 2011-08-09T08:32:21Z 2315.4726563 2011-08-09T08:32:31Z 2316.9147949 2011-08-09T08:32:39Z 2315.4726563 2011-08-09T08:32:49Z 2319.798584 2011-08-09T08:32:55Z 2319.798584 2011-08-09T08:33:03Z 2319.798584 2011-08-09T08:33:12Z 2319.798584 2011-08-09T08:33:20Z 2320.2792969 2011-08-09T08:33:23Z 2319.3181152 2011-08-09T08:33:29Z 2317.8759766 2011-08-09T08:33:34Z 2317.3952637 2011-08-09T08:33:38Z 2316.9147949 2011-08-09T08:33:40Z 2314.5112305 2011-08-09T08:33:48Z 2313.0693359 2011-08-09T08:33:54Z 2311.1467285 2011-08-09T08:33:58Z 2310.6660156 2011-08-09T08:34:02Z 2309.7045898 2011-08-09T08:34:09Z 2302.494873 2011-08-09T08:34:16Z 2301.5336914 2011-08-09T08:34:21Z 2300.5722656 2011-08-09T08:34:25Z 2302.0141602 2011-08-09T08:34:27Z 2301.5336914 2011-08-09T08:34:33Z 2301.5336914 2011-08-09T08:34:41Z 2302.0141602 2011-08-09T08:34:49Z 2300.0917969 2011-08-09T08:34:55Z 2299.6108398 2011-08-09T08:34:58Z 2298.1687012 2011-08-09T08:35:05Z 2293.3623047 2011-08-09T08:35:13Z 2290.9589844 2011-08-09T08:35:17Z 2287.5944824 2011-08-09T08:35:23Z 2286.6330566 2011-08-09T08:35:30Z 2285.1911621 2011-08-09T08:35:34Z 2283.7490234 2011-08-09T08:35:43Z 2281.826416 2011-08-09T08:35:51Z 2283.7490234 2011-08-09T08:35:58Z 2287.1137695 2011-08-09T08:36:02Z 2293.8430176 2011-08-09T08:36:21Z 2289.5170898 2011-08-09T08:36:28Z 2289.5170898 2011-08-09T08:36:41Z 2291.9204102 2011-08-09T08:36:58Z 2282.3071289 2011-08-09T08:37:07Z 2280.3845215 2011-08-09T08:37:14Z 2281.3457031 2011-08-09T08:37:17Z 2283.2683105 2011-08-09T08:37:21Z 2285.1911621 2011-08-09T08:37:29Z 2282.3071289 2011-08-09T08:37:35Z 2278.4619141 2011-08-09T08:37:44Z 2278.4619141 2011-08-09T08:37:52Z 2280.8652344 2011-08-09T08:37:59Z 2281.826416 2011-08-09T08:38:06Z 2278.9423828 2011-08-09T08:38:14Z 2277.0200195 2011-08-09T08:38:16Z 2272.2133789 2011-08-09T08:38:25Z 2268.848877 2011-08-09T08:38:34Z 2268.848877 2011-08-09T08:38:42Z 2265.003418 2011-08-09T08:38:53Z 2265.4841309 2011-08-09T08:39:00Z 2265.003418 2011-08-09T08:39:08Z 2260.1967773 2011-08-09T08:39:17Z 2261.1582031 2011-08-09T08:39:25Z 2258.7548828 2011-08-09T08:39:36Z 2257.3129883 2011-08-09T08:39:45Z 2258.2741699 2011-08-09T08:39:53Z 2258.7548828 2011-08-09T08:40:02Z 2256.3515625 2011-08-09T08:40:10Z 2250.1030273 2011-08-09T08:40:18Z 2249.1416016 2011-08-09T08:40:26Z 2245.7770996 2011-08-09T08:40:34Z 2243.8544922 2011-08-09T08:40:44Z 2247.2189941 2011-08-09T08:40:51Z 2249.1416016 2011-08-09T08:40:58Z 2252.9870605 2011-08-09T08:41:07Z 2250.1030273 2011-08-09T08:41:14Z 2251.064209 2011-08-09T08:41:18Z 2249.1416016 2011-08-09T08:41:25Z 2242.8930664 2011-08-09T08:41:33Z 2240.970459 2011-08-09T08:41:38Z 2239.5285645 2011-08-09T08:41:45Z 2237.605957 2011-08-09T08:41:52Z 2236.1640625 2011-08-09T08:42:00Z 2234.7219238 2011-08-09T08:42:07Z 2236.1640625 2011-08-09T08:42:13Z 2235.2023926 2011-08-09T08:42:21Z 2230.876709 2011-08-09T08:42:23Z 2232.3186035 2011-08-09T08:42:30Z 2231.8378906 2011-08-09T08:42:31Z 2228.9538574 2011-08-09T08:42:39Z 2227.9926758 2011-08-09T08:42:44Z 2226.0700684 2011-08-09T08:42:52Z 2227.5119629 2011-08-09T08:42:58Z 2226.0700684 2011-08-09T08:43:08Z 2225.5893555 2011-08-09T08:43:09Z 2220.782959 2011-08-09T08:43:19Z 2220.782959 2011-08-09T08:43:26Z 2218.3793945 2011-08-09T08:43:34Z 2216.9375 2011-08-09T08:43:42Z 2219.8212891 2011-08-09T08:43:49Z 2219.8212891 2011-08-09T08:43:56Z 2216.9375 2011-08-09T08:44:04Z 2213.0922852 2011-08-09T08:44:13Z 2213.5727539 2011-08-09T08:44:16Z 2215.4956055 2011-08-09T08:44:25Z 2217.4179688 2011-08-09T08:44:32Z 2220.3022461 2011-08-09T08:44:41Z 2217.8986816 2011-08-09T08:44:50Z 2219.8212891 2011-08-09T08:44:59Z 2216.4567871 2011-08-09T08:45:08Z 2212.1308594 2011-08-09T08:45:16Z 2210.6889648 2011-08-09T08:45:23Z 2213.0922852 2011-08-09T08:45:31Z 2212.1308594 2011-08-09T08:45:37Z 2212.1308594 2011-08-09T08:45:46Z 2211.1696777 2011-08-09T08:45:52Z 2210.208252 2011-08-09T08:45:58Z 2211.6503906 2011-08-09T08:46:04Z 2210.6889648 2011-08-09T08:46:15Z 2209.2470703 2011-08-09T08:46:20Z 2211.6503906 2011-08-09T08:46:28Z 2202.0368652 2011-08-09T08:47:01Z 2211.1696777 2011-08-09T08:47:10Z 2212.1308594 2011-08-09T08:47:19Z 2213.0922852 2011-08-09T08:47:25Z 2210.6889648 2011-08-09T08:47:36Z 2207.3244629 2011-08-09T08:47:42Z 2204.9211426 2011-08-09T08:47:44Z 2202.5175781 2011-08-09T08:47:50Z 2197.2304688 2011-08-09T08:48:00Z 2195.3078613 2011-08-09T08:48:07Z 2194.3464355 2011-08-09T08:48:13Z 2195.7885742 2011-08-09T08:48:22Z 2195.3078613 2011-08-09T08:48:24Z 2193.3852539 2011-08-09T08:48:33Z 2192.904541 2011-08-09T08:48:36Z 2193.3852539 2011-08-09T08:48:47Z 2194.8271484 2011-08-09T08:48:55Z 2195.7885742 2011-08-09T08:49:04Z 2191.9433594 2011-08-09T08:49:13Z 2189.5400391 2011-08-09T08:49:20Z 2188.5788574 2011-08-09T08:49:28Z 2188.0981445 2011-08-09T08:49:36Z 2187.6171875 2011-08-09T08:49:43Z 2190.9819336 2011-08-09T08:49:51Z 2192.4240723 2011-08-09T08:49:59Z 2192.4240723 2011-08-09T08:50:02Z 2193.3852539 2011-08-09T08:50:05Z 2194.3464355 2011-08-09T08:50:14Z 2194.3464355 2011-08-09T08:50:18Z 2190.5012207 2011-08-09T08:50:26Z 2187.6171875 2011-08-09T08:50:33Z 2187.1364746 2011-08-09T08:50:40Z 2187.1364746 2011-08-09T08:50:47Z 2186.6557617 2011-08-09T08:50:53Z 2187.1364746 2011-08-09T08:50:59Z 2187.6171875 2011-08-09T08:51:01Z 2187.1364746 2011-08-09T08:51:05Z 2184.2526855 2011-08-09T08:51:14Z 2184.2526855 2011-08-09T08:51:16Z 2179.4460449 2011-08-09T08:51:26Z 2179.4460449 2011-08-09T08:51:30Z 2178.965332 2011-08-09T08:51:39Z 2178.965332 2011-08-09T08:51:43Z 2178.965332 2011-08-09T08:51:47Z 2180.4074707 2011-08-09T08:51:56Z 2182.8105469 2011-08-09T08:52:02Z 2182.8105469 2011-08-09T08:52:05Z 2183.2912598 2011-08-09T08:52:11Z 2183.2912598 2011-08-09T08:52:12Z 2183.2912598 2011-08-09T08:52:18Z 2184.2526855 2011-08-09T08:52:25Z 2183.7719727 2011-08-09T08:52:27Z 2183.7719727 2011-08-09T08:52:32Z 2184.7333984 2011-08-09T08:52:37Z 2184.2526855 2011-08-09T08:52:43Z 2183.7719727 2011-08-09T08:52:50Z 2183.7719727 2011-08-09T08:52:58Z 2181.3686523 2011-08-09T08:53:04Z 2181.3686523 2011-08-09T08:53:06Z 2182.3300781 2011-08-09T08:53:14Z 2179.9267578 2011-08-09T08:53:22Z 2179.4460449 2011-08-09T08:53:28Z 2178.965332 2011-08-09T08:53:35Z 2178.0041504 2011-08-09T08:53:43Z 2177.5234375 2011-08-09T08:53:51Z 2178.4848633 2011-08-09T08:53:59Z 2178.0041504 2011-08-09T08:54:06Z 2177.5234375 2011-08-09T08:54:14Z 2178.965332 2011-08-09T08:54:20Z 2178.0041504 2011-08-09T08:54:24Z 2178.965332 2011-08-09T08:54:34Z 2179.4460449 2011-08-09T08:54:41Z 2178.4848633 2011-08-09T08:54:45Z 2177.0429688 2011-08-09T08:54:54Z 2175.6008301 2011-08-09T08:55:02Z 2175.1201172 2011-08-09T08:55:10Z 2175.1201172 2011-08-09T08:55:17Z 2177.0429688 2011-08-09T08:55:28Z 2179.9267578 2011-08-09T08:55:36Z 2181.3686523 2011-08-09T08:55:39Z 2182.3300781 2011-08-09T08:55:42Z 2182.8105469 2011-08-09T08:55:44Z 2186.175293 2011-08-09T08:55:52Z 2186.6557617 2011-08-09T08:56:00Z 2187.6171875 2011-08-09T08:56:08Z 2188.0981445 2011-08-09T08:56:19Z 2186.6557617 2011-08-09T08:56:30Z 2186.6557617 2011-08-09T08:56:39Z 2188.0981445 2011-08-09T08:56:47Z 2185.6945801 2011-08-09T08:56:56Z 2186.6557617 2011-08-09T08:57:04Z 2190.020752 2011-08-09T08:57:13Z 2192.4240723 2011-08-09T08:57:17Z 2191.9433594 2011-08-09T08:57:23Z 2194.8271484 2011-08-09T08:57:30Z 2194.8271484 2011-08-09T08:57:38Z 2195.7885742 2011-08-09T08:57:47Z 2192.904541 2011-08-09T08:57:52Z 2189.0593262 2011-08-09T08:57:58Z 2187.1364746 2011-08-09T08:58:04Z 2180.8881836 2011-08-09T08:58:13Z 2178.965332 2011-08-09T08:58:21Z 2176.5622559 2011-08-09T08:58:29Z 2174.1589355 2011-08-09T08:58:36Z 2170.3134766 2011-08-09T08:58:43Z 2169.3522949 2011-08-09T08:58:47Z 2165.9875488 2011-08-09T08:58:56Z 2165.5070801 2011-08-09T08:59:02Z 2163.1037598 2011-08-09T08:59:09Z 2165.9875488 2011-08-09T08:59:20Z 2167.9101563 2011-08-09T08:59:27Z 2168.871582 2011-08-09T08:59:35Z 2164.5456543 2011-08-09T08:59:42Z 2163.1037598 2011-08-09T08:59:47Z 2156.8552246 2011-08-09T08:59:54Z 2153.4904785 2011-08-09T09:00:04Z 2153.9711914 2011-08-09T09:00:15Z 2154.4516602 2011-08-09T09:00:24Z 2154.932373 2011-08-09T09:00:31Z 2156.8552246 2011-08-09T09:00:37Z 2153.9711914 2011-08-09T09:00:43Z 2152.0483398 2011-08-09T09:00:47Z 2150.1259766 2011-08-09T09:00:59Z 2150.6064453 2011-08-09T09:01:06Z 2153.4904785 2011-08-09T09:01:26Z 2152.0483398 2011-08-09T09:01:35Z 2150.6064453 2011-08-09T09:01:43Z 2151.0871582 2011-08-09T09:01:52Z 2152.5290527 2011-08-09T09:02:07Z 2153.0097656 2011-08-09T09:02:19Z 2154.932373 2011-08-09T09:02:25Z 2155.4130859 2011-08-09T09:02:37Z 2153.9711914 2011-08-09T09:02:45Z 2150.1259766 2011-08-09T09:02:54Z 2140.9934082 2011-08-09T09:03:03Z 2135.2253418 2011-08-09T09:03:10Z 2130.8996582 2011-08-09T09:03:19Z 2129.4575195 2011-08-09T09:03:26Z 2130.4189453 2011-08-09T09:03:32Z 2127.5349121 2011-08-09T09:03:38Z 2127.0544434 2011-08-09T09:03:47Z 2127.5349121 2011-08-09T09:03:54Z 2127.5349121 2011-08-09T09:04:02Z 2124.651123 2011-08-09T09:04:10Z 2123.2089844 2011-08-09T09:04:19Z 2123.2089844 2011-08-09T09:04:27Z 2122.2475586 2011-08-09T09:04:36Z 2116.4797363 2011-08-09T09:04:44Z 2115.0378418 2011-08-09T09:04:51Z 2115.0378418 2011-08-09T09:04:58Z 2114.076416 2011-08-09T09:05:06Z 2113.5957031 2011-08-09T09:05:14Z 2113.5957031 2011-08-09T09:05:20Z 2115.5185547 2011-08-09T09:05:29Z 2113.1152344 2011-08-09T09:05:36Z 2108.7893066 2011-08-09T09:05:45Z 2110.2312012 2011-08-09T09:05:53Z 2111.192627 2011-08-09T09:06:02Z 2105.4245605 2011-08-09T09:06:09Z 2103.0212402 2011-08-09T09:06:16Z 2098.6953125 2011-08-09T09:06:23Z 2096.2922363 2011-08-09T09:06:27Z 2093.888916 2011-08-09T09:06:33Z 2092.9274902 2011-08-09T09:06:44Z 2089.0820313 2011-08-09T09:06:48Z 2086.6787109 2011-08-09T09:06:53Z 2086.6787109 2011-08-09T09:07:01Z 2086.1982422 2011-08-09T09:07:07Z 2087.6401367 2011-08-09T09:07:14Z 2087.6401367 2011-08-09T09:07:20Z 2086.1982422 2011-08-09T09:07:27Z 2085.7175293 2011-08-09T09:07:34Z 2086.6787109 2011-08-09T09:07:42Z 2087.1594238 2011-08-09T09:07:52Z 2088.6015625 2011-08-09T09:07:59Z 2091.0046387 2011-08-09T09:08:08Z 2088.1208496 2011-08-09T09:08:17Z 2082.8334961 2011-08-09T09:08:25Z 2079.4689941 2011-08-09T09:08:32Z 2077.065918 2011-08-09T09:08:37Z 2075.6235352 2011-08-09T09:08:42Z 2073.7009277 2011-08-09T09:08:50Z 2074.6623535 2011-08-09T09:08:57Z 2077.065918 2011-08-09T09:09:03Z 2077.065918 2011-08-09T09:09:09Z 2074.1816406 2011-08-09T09:09:14Z 2073.220459 2011-08-09T09:09:15Z 2068.8945313 2011-08-09T09:09:22Z 2068.4138184 2011-08-09T09:09:30Z 2066.9719238 2011-08-09T09:09:33Z 2071.2976074 2011-08-09T09:09:41Z 2072.2590332 2011-08-09T09:09:46Z 2070.8171387 2011-08-09T09:09:53Z 2069.3752441 2011-08-09T09:09:59Z 2076.5852051 2011-08-09T09:10:06Z 2087.1594238 2011-08-09T09:10:15Z 2081.3916016 2011-08-09T09:10:23Z 2075.1428223 2011-08-09T09:10:29Z 2070.8171387 2011-08-09T09:10:34Z 2072.2590332 2011-08-09T09:10:37Z 2069.8557129 2011-08-09T09:10:44Z 2068.8945313 2011-08-09T09:10:50Z 2062.6459961 2011-08-09T09:11:02Z 2057.3586426 2011-08-09T09:11:08Z 2058.3198242 2011-08-09T09:11:14Z 2057.8393555 2011-08-09T09:11:20Z 2066.4912109 2011-08-09T09:11:30Z 2075.6235352 2011-08-09T09:11:39Z 2078.5078125 2011-08-09T09:11:50Z 2063.126709 2011-08-09T09:11:58Z 2058.3198242 2011-08-09T09:12:03Z 2055.9165039 2011-08-09T09:12:11Z 2052.552002 2011-08-09T09:12:19Z 2050.6293945 2011-08-09T09:12:25Z 2050.6293945 2011-08-09T09:12:26Z 2053.0327148 2011-08-09T09:12:30Z 2054.9553223 2011-08-09T09:12:32Z 2047.7456055 2011-08-09T09:12:41Z 2044.8615723 2011-08-09T09:12:49Z 2042.458252 2011-08-09T09:12:57Z 2041.0161133 2011-08-09T09:13:05Z 2040.0549316 2011-08-09T09:13:12Z 2040.5354004 2011-08-09T09:13:19Z 2039.5742188 2011-08-09T09:13:29Z 2041.9775391 2011-08-09T09:13:40Z 2042.9387207 2011-08-09T09:13:52Z 2040.0549316 2011-08-09T09:14:06Z 2040.0549316 2011-08-09T09:14:19Z 2039.0935059 2011-08-09T09:14:28Z 2036.2097168 2011-08-09T09:14:37Z 2039.0935059 2011-08-09T09:14:44Z 2037.6516113 2011-08-09T09:14:51Z 2042.458252 2011-08-09T09:14:58Z 2040.5354004 2011-08-09T09:15:05Z 2039.0935059 2011-08-09T09:15:11Z 2034.2871094 2011-08-09T09:15:19Z 2034.2871094 2011-08-09T09:15:27Z 2033.3256836 2011-08-09T09:15:34Z 2033.8063965 2011-08-09T09:15:43Z 2035.7290039 2011-08-09T09:15:52Z 2031.8837891 2011-08-09T09:16:00Z 2033.3256836 2011-08-09T09:16:08Z 2028.9997559 2011-08-09T09:16:16Z 2024.1931152 2011-08-09T09:16:22Z 2022.7512207 2011-08-09T09:16:30Z 2024.1931152 2011-08-09T09:16:37Z 2027.0771484 2011-08-09T09:16:47Z 2023.7124023 2011-08-09T09:16:56Z 2018.9060059 2011-08-09T09:17:05Z 2015.5415039 2011-08-09T09:17:14Z 2013.6186523 2011-08-09T09:17:24Z 2015.060791 2011-08-09T09:17:32Z 2011.215332 2011-08-09T09:17:42Z 2007.8508301 2011-08-09T09:17:49Z 2011.215332 2011-08-09T09:17:52Z 2007.8508301 2011-08-09T09:17:57Z 2008.3312988 2011-08-09T09:18:04Z 2007.8508301 2011-08-09T09:18:06Z 2008.8120117 2011-08-09T09:18:10Z 2004.0056152 2011-08-09T09:18:20Z 2000.1604004 2011-08-09T09:18:31Z 1997.7570801 2011-08-09T09:18:37Z 1996.7956543 2011-08-09T09:18:48Z 1998.7182617 2011-08-09T09:19:00Z 2000.1604004 2011-08-09T09:19:07Z 2003.5249023 2011-08-09T09:19:21Z 2002.5634766 2011-08-09T09:19:32Z 2001.121582 2011-08-09T09:19:52Z 2004.486084 2011-08-09T09:20:10Z 2004.9667969 2011-08-09T09:20:11Z 2002.5634766 2011-08-09T09:20:26Z 2004.0056152 2011-08-09T09:20:43Z 1999.6796875 2011-08-09T09:21:00Z 2000.6408691 2011-08-09T09:21:09Z 1992.4697266 2011-08-09T09:21:20Z 1991.0275879 2011-08-09T09:21:24Z 1990.546875 2011-08-09T09:21:25Z 1988.6245117 2011-08-09T09:21:34Z 1987.182373 2011-08-09T09:21:41Z 1984.298584 2011-08-09T09:21:52Z 1985.2597656 2011-08-09T09:22:01Z 1984.7792969 2011-08-09T09:22:12Z 1983.8178711 2011-08-09T09:22:22Z 1982.8564453 2011-08-09T09:22:33Z 1978.5305176 2011-08-09T09:22:43Z 1978.0498047 2011-08-09T09:22:50Z 1976.1271973 2011-08-09T09:22:59Z 1974.2045898 2011-08-09T09:23:07Z 1972.7626953 2011-08-09T09:23:16Z 1972.2819824 2011-08-09T09:23:25Z 1969.8786621 2011-08-09T09:23:33Z 1968.9174805 2011-08-09T09:23:43Z 1967.9560547 2011-08-09T09:23:52Z 1967.9560547 2011-08-09T09:24:00Z 1970.8400879 2011-08-09T09:24:10Z 1973.2434082 2011-08-09T09:24:18Z 1973.723877 2011-08-09T09:24:25Z 1972.7626953 2011-08-09T09:24:30Z 1972.2819824 2011-08-09T09:24:41Z 1971.8012695 2011-08-09T09:24:49Z 1973.2434082 2011-08-09T09:24:55Z 1974.6853027 2011-08-09T09:25:01Z 1976.6079102 2011-08-09T09:25:08Z 1977.5690918 2011-08-09T09:25:15Z 1976.1271973 2011-08-09T09:25:25Z 1976.6079102 2011-08-09T09:25:32Z 1979.0109863 2011-08-09T09:25:39Z 1978.0498047 2011-08-09T09:25:44Z 1872.7856445 2011-08-09T11:08:22Z 1872.7856445 2011-08-09T11:08:23Z 1872.7856445 2011-08-09T11:08:24Z 1871.3435059 2011-08-09T11:08:29Z 1870.3823242 2011-08-09T11:08:38Z 1868.9404297 2011-08-09T11:08:46Z 1867.0175781 2011-08-09T11:08:53Z 1865.0949707 2011-08-09T11:09:01Z 1863.1723633 2011-08-09T11:09:08Z 1860.769043 2011-08-09T11:09:14Z 1857.8852539 2011-08-09T11:09:22Z 1855.4819336 2011-08-09T11:09:29Z 1855.0012207 2011-08-09T11:09:34Z 1854.5205078 2011-08-09T11:09:38Z 1853.0786133 2011-08-09T11:09:46Z 1852.5979004 2011-08-09T11:09:52Z 1850.1945801 2011-08-09T11:09:59Z 1847.7912598 2011-08-09T11:10:06Z 1845.3879395 2011-08-09T11:10:14Z 1843.465332 2011-08-09T11:10:20Z 1842.0234375 2011-08-09T11:10:27Z 1840.1008301 2011-08-09T11:10:33Z 1838.6589355 2011-08-09T11:10:40Z 1837.2167969 2011-08-09T11:10:49Z 1836.2556152 2011-08-09T11:10:57Z 1834.8134766 2011-08-09T11:11:06Z 1833.3713379 2011-08-09T11:11:13Z 1831.9294434 2011-08-09T11:11:23Z 1831.9294434 2011-08-09T11:11:38Z 1831.9294434 2011-08-09T11:11:51Z 1829.526123 2011-08-09T11:11:59Z 1828.0842285 2011-08-09T11:12:05Z 1827.1230469 2011-08-09T11:12:10Z 1827.1230469 2011-08-09T11:12:17Z 1827.1230469 2011-08-09T11:12:24Z 1833.3713379 2011-08-09T11:12:37Z 1834.8134766 2011-08-09T11:12:46Z 1835.2939453 2011-08-09T11:12:51Z 1831.4487305 2011-08-09T11:13:00Z 1832.890625 2011-08-09T11:13:14Z 1832.890625 2011-08-09T11:13:18Z 1832.4101563 2011-08-09T11:13:22Z 1832.4101563 2011-08-09T11:13:34Z 1831.4487305 2011-08-09T11:13:43Z 1830.0068359 2011-08-09T11:13:50Z 1829.526123 2011-08-09T11:13:54Z 1827.6035156 2011-08-09T11:14:05Z 1823.7583008 2011-08-09T11:14:16Z 1821.3549805 2011-08-09T11:14:24Z 1820.3937988 2011-08-09T11:14:32Z 1819.432373 2011-08-09T11:14:35Z 1818.9516602 2011-08-09T11:14:42Z 1818.4709473 2011-08-09T11:14:49Z 1817.9902344 2011-08-09T11:14:56Z 1817.0290527 2011-08-09T11:15:04Z 1815.5871582 2011-08-09T11:15:11Z 1813.6643066 2011-08-09T11:15:19Z 1811.7419434 2011-08-09T11:15:26Z 1810.2998047 2011-08-09T11:15:32Z 1809.338623 2011-08-09T11:15:38Z 1808.3771973 2011-08-09T11:15:45Z 1805.973877 2011-08-09T11:15:53Z 1805.4934082 2011-08-09T11:16:01Z 1802.6091309 2011-08-09T11:16:08Z 1800.2060547 2011-08-09T11:16:13Z 1798.2832031 2011-08-09T11:16:18Z 1796.8413086 2011-08-09T11:16:24Z 1795.3994141 2011-08-09T11:16:30Z 1794.9187012 2011-08-09T11:16:37Z 1794.9187012 2011-08-09T11:16:42Z 1794.4379883 2011-08-09T11:16:48Z 1793.4768066 2011-08-09T11:16:55Z 1791.5541992 2011-08-09T11:17:01Z 1790.1123047 2011-08-09T11:17:08Z 1788.1896973 2011-08-09T11:17:14Z 1786.7473145 2011-08-09T11:17:18Z 1786.2668457 2011-08-09T11:17:24Z 1784.3442383 2011-08-09T11:17:32Z 1781.940918 2011-08-09T11:17:38Z 1780.0183105 2011-08-09T11:17:44Z 1779.0568848 2011-08-09T11:17:51Z 1777.1345215 2011-08-09T11:17:56Z 1777.1345215 2011-08-09T11:18:03Z 1776.6538086 2011-08-09T11:18:08Z 1774.2504883 2011-08-09T11:18:16Z 1771.8469238 2011-08-09T11:18:24Z 1771.8469238 2011-08-09T11:18:29Z 1770.8857422 2011-08-09T11:18:35Z 1769.4438477 2011-08-09T11:18:40Z 1766.5598145 2011-08-09T11:18:47Z 1766.0791016 2011-08-09T11:18:54Z 1764.637207 2011-08-09T11:18:58Z 1764.1564941 2011-08-09T11:19:03Z 1764.1564941 2011-08-09T11:19:05Z 1762.2338867 2011-08-09T11:19:15Z 1759.8305664 2011-08-09T11:19:22Z 1759.3500977 2011-08-09T11:19:26Z 1757.9082031 2011-08-09T11:19:31Z 1756.9467773 2011-08-09T11:19:37Z 1754.5432129 2011-08-09T11:19:45Z 1752.6206055 2011-08-09T11:19:52Z 1751.1787109 2011-08-09T11:19:59Z 1752.1398926 2011-08-09T11:20:12Z 1752.1398926 2011-08-09T11:20:27Z 1751.1787109 2011-08-09T11:20:33Z 1750.697998 2011-08-09T11:20:40Z 1750.697998 2011-08-09T11:20:46Z 1749.7368164 2011-08-09T11:20:56Z 1750.697998 2011-08-09T11:21:06Z 1750.697998 2011-08-09T11:21:20Z 1750.697998 2011-08-09T11:21:29Z 1750.697998 2011-08-09T11:21:37Z 1749.7368164 2011-08-09T11:21:49Z 1750.2175293 2011-08-09T11:21:57Z 1745.8916016 2011-08-09T11:22:13Z 1745.4108887 2011-08-09T11:22:24Z 1754.5432129 2011-08-09T11:22:34Z 1758.8693848 2011-08-09T11:22:42Z 1753.5820313 2011-08-09T11:22:59Z 1753.1013184 2011-08-09T11:23:02Z 1752.6206055 2011-08-09T11:23:05Z 1753.1013184 2011-08-09T11:23:06Z 1751.6594238 2011-08-09T11:23:19Z 1742.0463867 2011-08-09T11:23:32Z 1739.6428223 2011-08-09T11:23:39Z 1737.239502 2011-08-09T11:23:46Z 1736.2783203 2011-08-09T11:23:50Z 1735.3168945 2011-08-09T11:23:55Z 1734.8364258 2011-08-09T11:24:04Z 1733.875 2011-08-09T11:24:12Z 1732.4331055 2011-08-09T11:24:22Z 1731.9523926 2011-08-09T11:24:30Z 1731.4716797 2011-08-09T11:24:32Z 1730.510498 2011-08-09T11:24:41Z 1729.5490723 2011-08-09T11:24:51Z 1728.1071777 2011-08-09T11:24:59Z 1726.6652832 2011-08-09T11:25:09Z 1724.7426758 2011-08-09T11:25:19Z 1719.4553223 2011-08-09T11:25:31Z 1716.5712891 2011-08-09T11:25:40Z 1717.052002 2011-08-09T11:25:48Z 1716.5712891 2011-08-09T11:25:56Z 1716.0905762 2011-08-09T11:26:05Z 1714.6486816 2011-08-09T11:26:13Z 1711.7648926 2011-08-09T11:26:24Z 1709.842041 2011-08-09T11:26:34Z 1709.842041 2011-08-09T11:26:43Z 1709.842041 2011-08-09T11:26:52Z 1706.4772949 2011-08-09T11:27:01Z 1703.5935059 2011-08-09T11:27:09Z 1703.5935059 2011-08-09T11:27:15Z 1705.5161133 2011-08-09T11:27:23Z 1703.5935059 2011-08-09T11:27:30Z 1701.1901855 2011-08-09T11:27:36Z 1698.3061523 2011-08-09T11:27:44Z 1696.8642578 2011-08-09T11:27:50Z 1694.9416504 2011-08-09T11:27:57Z 1693.9804688 2011-08-09T11:28:04Z 1692.5385742 2011-08-09T11:28:14Z 1695.9030762 2011-08-09T11:28:22Z 1697.8256836 2011-08-09T11:28:31Z 1700.2290039 2011-08-09T11:28:37Z 1700.2290039 2011-08-09T11:28:40Z 1698.3061523 2011-08-09T11:28:47Z 1696.8642578 2011-08-09T11:28:56Z 1693.9804688 2011-08-09T11:29:05Z 1692.0578613 2011-08-09T11:29:12Z 1692.0578613 2011-08-09T11:29:17Z 1691.5769043 2011-08-09T11:29:23Z 1689.173584 2011-08-09T11:29:33Z 1690.1350098 2011-08-09T11:29:41Z 1689.173584 2011-08-09T11:29:53Z 1687.7316895 2011-08-09T11:30:01Z 1686.7702637 2011-08-09T11:30:10Z 1683.8864746 2011-08-09T11:30:19Z 1681.9638672 2011-08-09T11:30:25Z 1680.0412598 2011-08-09T11:30:37Z 1677.6379395 2011-08-09T11:30:46Z 1677.6379395 2011-08-09T11:30:55Z 1675.7150879 2011-08-09T11:31:05Z 1675.234375 2011-08-09T11:31:12Z 1675.7150879 2011-08-09T11:31:19Z 1673.3120117 2011-08-09T11:31:29Z 1671.3891602 2011-08-09T11:31:39Z 1669.9472656 2011-08-09T11:31:45Z 1670.9086914 2011-08-09T11:31:50Z 1669.4667969 2011-08-09T11:31:55Z 1666.1020508 2011-08-09T11:32:01Z 1663.2182617 2011-08-09T11:32:08Z 1662.2568359 2011-08-09T11:32:10Z 1656.4887695 2011-08-09T11:32:15Z 1657.9309082 2011-08-09T11:32:19Z 1658.8920898 2011-08-09T11:32:24Z 1661.7763672 2011-08-09T11:32:29Z 1666.1020508 2011-08-09T11:32:35Z 1668.0246582 2011-08-09T11:32:36Z 1672.8312988 2011-08-09T11:32:42Z 1667.0634766 2011-08-09T11:32:46Z 1659.3728027 2011-08-09T11:32:53Z 1656.0080566 2011-08-09T11:33:04Z 1654.0856934 2011-08-09T11:33:12Z 1652.6435547 2011-08-09T11:33:20Z 1651.2016602 2011-08-09T11:33:30Z 1648.317627 2011-08-09T11:33:39Z 1645.4338379 2011-08-09T11:33:49Z 1642.0690918 2011-08-09T11:34:00Z 1639.6657715 2011-08-09T11:34:10Z 1638.7045898 2011-08-09T11:34:21Z 1637.2624512 2011-08-09T11:34:33Z 1635.8205566 2011-08-09T11:34:43Z 1634.859375 2011-08-09T11:34:51Z 1634.859375 2011-08-09T11:34:59Z 1633.4172363 2011-08-09T11:35:07Z 1631.4946289 2011-08-09T11:35:19Z 1628.6108398 2011-08-09T11:35:28Z 1627.1687012 2011-08-09T11:35:36Z 1625.2458496 2011-08-09T11:35:45Z 1623.8039551 2011-08-09T11:35:56Z 1620.4394531 2011-08-09T11:36:06Z 1618.9975586 2011-08-09T11:36:14Z 1616.1135254 2011-08-09T11:36:25Z 1614.6716309 2011-08-09T11:36:33Z 1611.3068848 2011-08-09T11:36:42Z 1614.6716309 2011-08-09T11:36:50Z 1611.7875977 2011-08-09T11:36:57Z 1604.5776367 2011-08-09T11:37:05Z 1601.6938477 2011-08-09T11:37:11Z 1597.3679199 2011-08-09T11:37:23Z 1594.0031738 2011-08-09T11:37:34Z 1592.0805664 2011-08-09T11:37:45Z 1590.157959 2011-08-09T11:37:56Z 1588.7160645 2011-08-09T11:38:04Z 1587.2739258 2011-08-09T11:38:13Z 1587.2739258 2011-08-09T11:38:22Z 1587.2739258 2011-08-09T11:38:23Z 1586.3127441 2011-08-09T11:38:28Z 1584.3901367 2011-08-09T11:38:36Z 1581.9868164 2011-08-09T11:38:44Z 1578.6220703 2011-08-09T11:38:51Z 1574.7768555 2011-08-09T11:38:58Z 1572.854248 2011-08-09T11:39:01Z 1574.2961426 2011-08-09T11:39:03Z 1577.1801758 2011-08-09T11:39:13Z 1575.7380371 2011-08-09T11:39:17Z 1573.3349609 2011-08-09T11:39:24Z 1579.1025391 2011-08-09T11:39:46Z 1579.1025391 2011-08-09T11:39:52Z 1584.3901367 2011-08-09T11:39:58Z 1582.947998 2011-08-09T11:39:59Z 1574.2961426 2011-08-09T11:40:10Z 1569.9702148 2011-08-09T11:40:19Z 1565.6445313 2011-08-09T11:40:31Z 1564.2023926 2011-08-09T11:40:40Z 1563.7214355 2011-08-09T11:40:46Z 1561.3183594 2011-08-09T11:40:53Z 1558.4343262 2011-08-09T11:41:03Z 1556.0310059 2011-08-09T11:41:09Z 1555.5505371 2011-08-09T11:41:17Z 1554.1086426 2011-08-09T11:41:25Z 1554.1086426 2011-08-09T11:41:32Z 1553.6279297 2011-08-09T11:41:39Z 1550.2634277 2011-08-09T11:41:45Z 1546.4179688 2011-08-09T11:41:53Z 1544.9758301 2011-08-09T11:42:00Z 1544.0146484 2011-08-09T11:42:07Z 1542.5727539 2011-08-09T11:42:11Z 1540.1694336 2011-08-09T11:42:17Z 1540.1694336 2011-08-09T11:42:18Z 1539.2080078 2011-08-09T11:42:24Z 1538.7275391 2011-08-09T11:42:30Z 1538.7275391 2011-08-09T11:42:35Z 1538.7275391 2011-08-09T11:42:40Z 1535.362793 2011-08-09T11:42:46Z 1538.2468262 2011-08-09T11:42:55Z 1536.8046875 2011-08-09T11:42:59Z 1535.8435059 2011-08-09T11:43:06Z 1536.3242188 2011-08-09T11:43:15Z 1538.2468262 2011-08-09T11:43:21Z 1532.4790039 2011-08-09T11:43:29Z 1527.1916504 2011-08-09T11:43:37Z 1525.2687988 2011-08-09T11:43:42Z 1526.2302246 2011-08-09T11:43:43Z 1527.6721191 2011-08-09T11:43:51Z 1527.1916504 2011-08-09T11:43:55Z 1526.2302246 2011-08-09T11:44:01Z 1525.2687988 2011-08-09T11:44:07Z 1525.7495117 2011-08-09T11:44:09Z 1527.1916504 2011-08-09T11:44:18Z 1526.2302246 2011-08-09T11:44:28Z 1527.1916504 2011-08-09T11:44:31Z 1530.5561523 2011-08-09T11:44:40Z 1524.7883301 2011-08-09T11:45:02Z 1526.2302246 2011-08-09T11:45:10Z 1526.7109375 2011-08-09T11:45:17Z 1520.9431152 2011-08-09T11:45:20Z 1518.5397949 2011-08-09T11:45:30Z 1514.213623 2011-08-09T11:45:42Z 1516.1364746 2011-08-09T11:45:48Z 1516.6171875 2011-08-09T11:45:54Z 1523.8269043 2011-08-09T11:45:59Z 1533.4401855 2011-08-09T11:46:12Z 1533.9208984 2011-08-09T11:46:19Z 1531.9980469 2011-08-09T11:46:24Z 1525.2687988 2011-08-09T11:46:29Z 1515.1750488 2011-08-09T11:46:34Z 1505.0812988 2011-08-09T11:46:39Z 1500.7553711 2011-08-09T11:46:44Z 1500.7553711 2011-08-09T11:46:48Z 1504.1201172 2011-08-09T11:46:52Z 1517.5783691 2011-08-09T11:47:00Z 1525.7495117 2011-08-09T11:47:06Z 1524.3076172 2011-08-09T11:47:14Z 1520.4624023 2011-08-09T11:47:19Z 1512.2910156 2011-08-09T11:47:26Z 1506.5231934 2011-08-09T11:47:33Z 1504.6005859 2011-08-09T11:47:37Z 1502.6779785 2011-08-09T11:47:45Z 1499.7939453 2011-08-09T11:47:52Z 1498.3518066 2011-08-09T11:47:59Z 1496.4294434 2011-08-09T11:48:08Z 1496.4294434 2011-08-09T11:48:15Z 1496.9099121 2011-08-09T11:48:19Z 1495.9487305 2011-08-09T11:48:28Z 1494.026123 2011-08-09T11:48:35Z 1492.5842285 2011-08-09T11:48:41Z 1490.1809082 2011-08-09T11:48:49Z 1487.296875 2011-08-09T11:48:57Z 1483.9321289 2011-08-09T11:49:04Z 1481.0483398 2011-08-09T11:49:12Z 1478.6450195 2011-08-09T11:49:19Z 1477.203125 2011-08-09T11:49:29Z 1478.1643066 2011-08-09T11:49:36Z 1476.7224121 2011-08-09T11:49:43Z 1475.2802734 2011-08-09T11:49:52Z 1474.3190918 2011-08-09T11:50:01Z 1473.3579102 2011-08-09T11:50:10Z 1472.3964844 2011-08-09T11:50:18Z 1469.0319824 2011-08-09T11:50:27Z 1466.628418 2011-08-09T11:50:43Z 1469.5126953 2011-08-09T11:50:49Z 1474.3190918 2011-08-09T11:50:55Z 1466.1477051 2011-08-09T11:51:11Z 1445.9602051 2011-08-09T11:51:49Z 1451.2473145 2011-08-09T11:52:04Z 1447.8828125 2011-08-09T11:52:10Z 1446.9213867 2011-08-09T11:52:20Z 1443.5568848 2011-08-09T11:52:28Z 1443.0761719 2011-08-09T11:52:35Z 1426.7338867 2011-08-09T11:53:04Z 1426.7338867 2011-08-09T11:53:09Z 1425.7724609 2011-08-09T11:53:16Z 1426.7338867 2011-08-09T11:53:21Z 1428.6564941 2011-08-09T11:53:26Z 1431.0598145 2011-08-09T11:53:31Z 1429.1369629 2011-08-09T11:53:40Z 1420.9660645 2011-08-09T11:53:53Z 1422.8886719 2011-08-09T11:54:00Z 1421.9272461 2011-08-09T11:54:08Z 1420.9660645 2011-08-09T11:54:14Z 1419.0432129 2011-08-09T11:54:22Z 1420.0046387 2011-08-09T11:54:30Z 1420.4853516 2011-08-09T11:54:37Z 1415.6787109 2011-08-09T11:54:43Z 1407.5075684 2011-08-09T11:55:03Z 1400.2976074 2011-08-09T11:55:13Z 1397.8942871 2011-08-09T11:55:37Z 1403.6621094 2011-08-09T11:55:45Z 1404.6235352 2011-08-09T11:55:49Z 1402.7006836 2011-08-09T11:55:56Z 1403.1813965 2011-08-09T11:56:01Z 1401.2587891 2011-08-09T11:56:06Z 1396.4523926 2011-08-09T11:56:12Z 1386.3583984 2011-08-09T11:56:19Z 1382.0324707 2011-08-09T11:56:22Z 1382.5131836 2011-08-09T11:56:29Z 1381.0712891 2011-08-09T11:56:36Z 1383.9550781 2011-08-09T11:56:45Z 1382.9936523 2011-08-09T11:56:52Z 1378.6679688 2011-08-09T11:56:59Z 1378.6679688 2011-08-09T11:57:03Z 1380.5905762 2011-08-09T11:57:09Z 1379.6291504 2011-08-09T11:57:17Z 1383.9550781 2011-08-09T11:57:23Z 1388.28125 2011-08-09T11:57:33Z 1370.9772949 2011-08-09T11:58:24Z 1374.342041 2011-08-09T11:58:28Z 1381.5517578 2011-08-09T11:58:36Z 1372.9001465 2011-08-09T11:58:42Z 1370.0158691 2011-08-09T11:58:45Z 1369.0546875 2011-08-09T11:58:51Z 1370.496582 2011-08-09T11:58:55Z 1372.9001465 2011-08-09T11:59:00Z 1366.6513672 2011-08-09T11:59:07Z 1363.2868652 2011-08-09T11:59:09Z 1356.0769043 2011-08-09T11:59:15Z 1351.7509766 2011-08-09T11:59:22Z 1350.7895508 2011-08-09T11:59:26Z 1347.9057617 2011-08-09T11:59:36Z 1345.9831543 2011-08-09T11:59:45Z 1345.9831543 2011-08-09T11:59:52Z 1344.0605469 2011-08-09T12:00:00Z 1343.0991211 2011-08-09T12:00:06Z 1345.0217285 2011-08-09T12:00:13Z 1345.0217285 2011-08-09T12:00:14Z 1344.5410156 2011-08-09T12:00:21Z 1346.4638672 2011-08-09T12:00:24Z 1342.1379395 2011-08-09T12:00:32Z 1339.2536621 2011-08-09T12:00:40Z 1335.4084473 2011-08-09T12:00:45Z 1334.9279785 2011-08-09T12:00:46Z 1332.5246582 2011-08-09T12:00:52Z 1331.0827637 2011-08-09T12:00:57Z 1331.0827637 2011-08-09T12:00:59Z 1331.5632324 2011-08-09T12:01:03Z 1334.4472656 2011-08-09T12:01:10Z 1334.9279785 2011-08-09T12:01:17Z 1333.4858398 2011-08-09T12:01:23Z 1331.0827637 2011-08-09T12:01:28Z 1331.0827637 2011-08-09T12:01:35Z 1331.0827637 2011-08-09T12:01:37Z 1331.5632324 2011-08-09T12:01:43Z 1328.6794434 2011-08-09T12:01:49Z 1326.276123 2011-08-09T12:01:54Z 1325.7954102 2011-08-09T12:02:02Z 1320.5080566 2011-08-09T12:02:09Z 1316.6628418 2011-08-09T12:02:17Z 1313.2983398 2011-08-09T12:02:21Z 1313.7788086 2011-08-09T12:02:26Z 1311.3757324 2011-08-09T12:02:34Z 1309.9335938 2011-08-09T12:02:41Z 1309.453125 2011-08-09T12:02:49Z 1308.4916992 2011-08-09T12:02:57Z 1309.453125 2011-08-09T12:03:03Z 1309.453125 2011-08-09T12:03:04Z 1308.9724121 2011-08-09T12:03:11Z 1308.4916992 2011-08-09T12:03:17Z 1308.4916992 2011-08-09T12:03:22Z 1308.9724121 2011-08-09T12:03:28Z 1306.5688477 2011-08-09T12:03:33Z 1305.1269531 2011-08-09T12:03:40Z 1301.7624512 2011-08-09T12:03:45Z 1293.1105957 2011-08-09T12:03:50Z 1292.1494141 2011-08-09T12:03:54Z 1294.0720215 2011-08-09T12:04:02Z 1291.668457 2011-08-09T12:04:08Z 1288.3039551 2011-08-09T12:04:14Z 1287.8232422 2011-08-09T12:04:20Z 1288.3039551 2011-08-09T12:04:26Z 1290.7070313 2011-08-09T12:04:32Z 1290.7070313 2011-08-09T12:04:39Z 1285.4199219 2011-08-09T12:04:45Z 1281.0942383 2011-08-09T12:04:51Z 1273.8840332 2011-08-09T12:04:59Z 1272.9228516 2011-08-09T12:05:06Z 1274.3647461 2011-08-09T12:05:14Z 1271.9614258 2011-08-09T12:05:22Z 1268.1162109 2011-08-09T12:05:30Z 1271.9614258 2011-08-09T12:05:36Z 1270.5195313 2011-08-09T12:05:43Z 1271.0002441 2011-08-09T12:05:52Z 1271.9614258 2011-08-09T12:05:59Z 1273.8840332 2011-08-09T12:06:10Z 1272.4421387 2011-08-09T12:06:17Z 1272.4421387 2011-08-09T12:06:26Z 1275.3259277 2011-08-09T12:06:38Z 1279.6520996 2011-08-09T12:06:51Z 1283.4973145 2011-08-09T12:07:02Z 1277.7294922 2011-08-09T12:07:16Z 1274.845459 2011-08-09T12:07:33Z 1273.8840332 2011-08-09T12:07:44Z 1273.4035645 2011-08-09T12:07:51Z 1278.2102051 2011-08-09T12:08:09Z 1275.8066406 2011-08-09T12:08:19Z 1277.2490234 2011-08-09T12:08:33Z 1273.8840332 2011-08-09T12:08:43Z 1270.5195313 2011-08-09T12:08:54Z 1269.0776367 2011-08-09T12:09:03Z 1267.1550293 2011-08-09T12:09:12Z 1266.1936035 2011-08-09T12:09:19Z 1265.2324219 2011-08-09T12:09:27Z 1263.7902832 2011-08-09T12:09:38Z 1264.751709 2011-08-09T12:09:46Z 1265.7131348 2011-08-09T12:09:57Z 1267.635498 2011-08-09T12:10:09Z 1267.635498 2011-08-09T12:10:19Z 1266.1936035 2011-08-09T12:10:29Z 1265.2324219 2011-08-09T12:10:35Z 1265.2324219 2011-08-09T12:10:37Z 1267.635498 2011-08-09T12:10:47Z 1263.3098145 2011-08-09T12:10:57Z 1259.9448242 2011-08-09T12:11:08Z 1256.0996094 2011-08-09T12:11:19Z 1253.2158203 2011-08-09T12:11:30Z 1249.3706055 2011-08-09T12:11:43Z 1245.0446777 2011-08-09T12:11:57Z 1244.0834961 2011-08-09T12:12:06Z 1243.6025391 2011-08-09T12:12:15Z 1242.6413574 2011-08-09T12:12:24Z 1241.6799316 2011-08-09T12:12:33Z 1240.7185059 2011-08-09T12:12:41Z 1239.2766113 2011-08-09T12:12:52Z 1237.8347168 2011-08-09T12:13:01Z 1235.9121094 2011-08-09T12:13:10Z 1234.9509277 2011-08-09T12:13:18Z 1237.8347168 2011-08-09T12:13:26Z 1237.8347168 2011-08-09T12:13:32Z 1232.0668945 2011-08-09T12:13:44Z 1226.779541 2011-08-09T12:13:53Z 1225.3374023 2011-08-09T12:14:01Z 1223.4150391 2011-08-09T12:14:10Z 1224.3762207 2011-08-09T12:14:17Z 1228.2216797 2011-08-09T12:14:22Z 1235.9121094 2011-08-09T12:14:31Z 1236.873291 2011-08-09T12:14:39Z 1234.9509277 2011-08-09T12:14:51Z 1232.5476074 2011-08-09T12:15:02Z 1230.1442871 2011-08-09T12:15:11Z 1227.2602539 2011-08-09T12:15:22Z 1225.8181152 2011-08-09T12:15:29Z 1228.7023926 2011-08-09T12:15:37Z 1225.3374023 2011-08-09T12:15:40Z 1224.8569336 2011-08-09T12:15:49Z 1225.3374023 2011-08-09T12:15:56Z 1227.2602539 2011-08-09T12:16:02Z 1231.1057129 2011-08-09T12:16:10Z 1229.6635742 2011-08-09T12:16:18Z 1223.4150391 2011-08-09T12:16:22Z 1217.1665039 2011-08-09T12:16:29Z 1217.1665039 2011-08-09T12:16:36Z 1218.1276855 2011-08-09T12:16:40Z 1220.5310059 2011-08-09T12:16:42Z 1226.2988281 2011-08-09T12:16:49Z 1230.1442871 2011-08-09T12:16:55Z 1233.989502 2011-08-09T12:17:02Z 1235.4313965 2011-08-09T12:17:09Z 1233.0280762 2011-08-09T12:17:17Z 1230.1442871 2011-08-09T12:17:22Z 1233.0280762 2011-08-09T12:17:27Z 1231.1057129 2011-08-09T12:17:28Z 1227.2602539 2011-08-09T12:17:34Z 1226.2988281 2011-08-09T12:17:39Z 1230.1442871 2011-08-09T12:17:42Z 1226.779541 2011-08-09T12:17:48Z 1226.2988281 2011-08-09T12:17:49Z 1227.2602539 2011-08-09T12:17:55Z 1233.0280762 2011-08-09T12:18:03Z 1234.4702148 2011-08-09T12:18:04Z 1233.0280762 2011-08-09T12:18:07Z 1228.2216797 2011-08-09T12:18:14Z 1227.7407227 2011-08-09T12:18:22Z 1229.6635742 2011-08-09T12:18:26Z 1232.0668945 2011-08-09T12:18:34Z 1233.5087891 2011-08-09T12:18:44Z 1242.6413574 2011-08-09T12:18:50Z 1237.3540039 2011-08-09T12:18:56Z 1237.3540039 2011-08-09T12:19:04Z 1229.6635742 2011-08-09T12:19:13Z 1231.5861816 2011-08-09T12:19:19Z 1231.1057129 2011-08-09T12:19:22Z 1219.0891113 2011-08-09T12:19:30Z 1218.1276855 2011-08-09T12:19:36Z 1216.685791 2011-08-09T12:19:37Z 1221.9729004 2011-08-09T12:19:46Z 1217.6469727 2011-08-09T12:19:52Z 1217.6469727 2011-08-09T12:20:00Z 1219.0891113 2011-08-09T12:20:01Z 1221.0117188 2011-08-09T12:20:07Z 1222.4536133 2011-08-09T12:20:14Z 1218.1276855 2011-08-09T12:20:23Z 1212.3598633 2011-08-09T12:20:32Z 1210.9177246 2011-08-09T12:20:41Z 1213.8017578 2011-08-09T12:20:53Z 1211.3984375 2011-08-09T12:21:02Z 1211.8791504 2011-08-09T12:21:09Z 1214.2824707 2011-08-09T12:21:15Z 1215.7246094 2011-08-09T12:21:22Z 1215.2438965 2011-08-09T12:21:26Z 1212.8405762 2011-08-09T12:21:32Z 1212.8405762 2011-08-09T12:21:40Z 1214.2824707 2011-08-09T12:21:45Z 1213.3212891 2011-08-09T12:21:53Z 1212.8405762 2011-08-09T12:21:59Z 1212.3598633 2011-08-09T12:22:08Z 1213.3212891 2011-08-09T12:22:10Z 1211.3984375 2011-08-09T12:22:16Z 1209.4758301 2011-08-09T12:22:19Z 1209.9562988 2011-08-09T12:22:23Z 1214.2824707 2011-08-09T12:22:30Z 1214.2824707 2011-08-09T12:22:37Z 1209.9562988 2011-08-09T12:22:45Z 1207.0725098 2011-08-09T12:22:53Z 1208.0339355 2011-08-09T12:22:56Z 1208.5144043 2011-08-09T12:23:04Z 1209.4758301 2011-08-09T12:23:11Z 1209.9562988 2011-08-09T12:23:13Z 1215.7246094 2011-08-09T12:23:18Z 1211.8791504 2011-08-09T12:23:26Z 1204.1887207 2011-08-09T12:23:32Z 1199.862793 2011-08-09T12:23:38Z 1196.9787598 2011-08-09T12:23:43Z 1194.5751953 2011-08-09T12:23:48Z 1192.652832 2011-08-09T12:23:53Z 1187.3654785 2011-08-09T12:24:04Z 1184.4816895 2011-08-09T12:24:15Z 1184.9624023 2011-08-09T12:24:23Z 1185.4428711 2011-08-09T12:24:30Z 1185.923584 2011-08-09T12:24:38Z 1189.2880859 2011-08-09T12:24:47Z 1189.7687988 2011-08-09T12:24:54Z 1194.0947266 2011-08-09T12:25:02Z 1194.5751953 2011-08-09T12:25:10Z 1190.7299805 2011-08-09T12:25:23Z 1189.2880859 2011-08-09T12:25:32Z 1192.652832 2011-08-09T12:25:41Z 1193.6140137 2011-08-09T12:25:50Z 1192.1721191 2011-08-09T12:25:57Z 1187.3654785 2011-08-09T12:26:06Z 1182.0783691 2011-08-09T12:26:14Z 1184.9624023 2011-08-09T12:26:19Z 1185.923584 2011-08-09T12:26:28Z 1186.8847656 2011-08-09T12:26:37Z 1187.3654785 2011-08-09T12:26:45Z 1198.4206543 2011-08-09T12:26:55Z 1202.2658691 2011-08-09T12:26:59Z 1202.746582 2011-08-09T12:27:02Z 1197.4594727 2011-08-09T12:27:08Z 1196.498291 2011-08-09T12:27:10Z 1198.4206543 2011-08-09T12:27:17Z 1202.2658691 2011-08-09T12:27:24Z 1191.6914063 2011-08-09T12:27:34Z 1183.0395508 2011-08-09T12:27:42Z 1182.559082 2011-08-09T12:27:50Z 1181.5976563 2011-08-09T12:28:00Z 1179.6748047 2011-08-09T12:28:09Z 1188.3269043 2011-08-09T12:28:16Z 1198.9013672 2011-08-09T12:28:23Z 1207.5532227 2011-08-09T12:28:29Z 1212.8405762 2011-08-09T12:28:36Z 1212.8405762 2011-08-09T12:28:44Z 1208.5144043 2011-08-09T12:28:50Z 1208.0339355 2011-08-09T12:28:57Z 1208.0339355 2011-08-09T12:29:05Z 1208.5144043 2011-08-09T12:29:12Z 1208.0339355 2011-08-09T12:29:21Z 1204.1887207 2011-08-09T12:29:31Z 1205.6306152 2011-08-09T12:29:36Z 1208.0339355 2011-08-09T12:29:40Z 1210.4370117 2011-08-09T12:29:44Z 1213.8017578 2011-08-09T12:29:50Z 1215.2438965 2011-08-09T12:29:57Z 1214.2824707 2011-08-09T12:30:01Z 1214.7631836 2011-08-09T12:30:04Z 1223.4150391 2011-08-09T12:30:12Z 1223.8955078 2011-08-09T12:30:15Z 1221.9729004 2011-08-09T12:30:24Z 1222.9343262 2011-08-09T12:30:32Z 1215.7246094 2011-08-09T12:30:38Z 1207.5532227 2011-08-09T12:30:48Z 1204.1887207 2011-08-09T12:30:55Z 1201.7854004 2011-08-09T12:31:06Z 1202.2658691 2011-08-09T12:31:18Z 1204.1887207 2011-08-09T12:31:26Z 1203.2272949 2011-08-09T12:31:33Z 1203.2272949 2011-08-09T12:31:41Z 1203.2272949 2011-08-09T12:31:43Z 1206.5917969 2011-08-09T12:31:53Z 1208.5144043 2011-08-09T12:31:58Z 1208.5144043 2011-08-09T12:32:06Z 1206.111084 2011-08-09T12:32:13Z 1207.0725098 2011-08-09T12:32:23Z 1215.2438965 2011-08-09T12:32:36Z 1214.2824707 2011-08-09T12:32:50Z 1212.8405762 2011-08-09T12:33:03Z 1212.8405762 2011-08-09T12:33:10Z 1219.0891113 2011-08-09T12:33:18Z 1220.050293 2011-08-09T13:58:25Z 1221.4921875 2011-08-09T13:58:26Z 1224.8569336 2011-08-09T13:58:31Z 1225.3374023 2011-08-09T13:58:32Z 1223.4150391 2011-08-09T13:58:37Z 1224.3762207 2011-08-09T13:58:41Z 1225.3374023 2011-08-09T13:58:46Z 1229.1828613 2011-08-09T13:58:51Z 1238.3154297 2011-08-09T13:59:02Z 1244.5639648 2011-08-09T13:59:09Z 1245.5253906 2011-08-09T13:59:10Z 1250.8125 2011-08-09T13:59:17Z 1248.4091797 2011-08-09T13:59:38Z 1245.0446777 2011-08-09T13:59:43Z 1251.2932129 2011-08-09T14:00:00Z 1247.447998 2011-08-09T14:00:08Z 1246.0061035 2011-08-09T14:00:14Z 1243.6025391 2011-08-09T14:00:21Z 1243.6025391 2011-08-09T14:00:25Z 1248.4091797 2011-08-09T14:00:32Z 1249.8513184 2011-08-09T14:00:40Z 1246.9672852 2011-08-09T14:00:43Z 1246.0061035 2011-08-09T14:00:46Z 1246.4868164 2011-08-09T14:00:54Z 1247.447998 2011-08-09T14:01:01Z 1248.4091797 2011-08-09T14:01:08Z 1252.2543945 2011-08-09T14:01:13Z 1252.7351074 2011-08-09T14:01:22Z 1253.2158203 2011-08-09T14:01:30Z 1251.7739258 2011-08-09T14:01:37Z 1251.2932129 2011-08-09T14:01:42Z 1246.4868164 2011-08-09T14:01:48Z 1247.447998 2011-08-09T14:01:50Z 1255.1384277 2011-08-09T14:01:57Z 1263.7902832 2011-08-09T14:02:03Z 1278.2102051 2011-08-09T14:02:12Z 1282.5361328 2011-08-09T14:02:19Z 1278.2102051 2011-08-09T14:02:24Z 1272.9228516 2011-08-09T14:02:28Z 1271.0002441 2011-08-09T14:02:32Z 1265.2324219 2011-08-09T14:02:39Z 1263.3098145 2011-08-09T14:02:46Z 1258.5029297 2011-08-09T14:02:54Z 1259.9448242 2011-08-09T14:03:01Z 1264.751709 2011-08-09T14:03:10Z 1268.1162109 2011-08-09T14:03:16Z 1267.635498 2011-08-09T14:03:19Z 1266.1936035 2011-08-09T14:03:24Z 1265.2324219 2011-08-09T14:03:30Z 1265.2324219 2011-08-09T14:03:39Z 1245.5253906 2011-08-09T14:04:02Z 1230.625 2011-08-09T14:04:27Z 1228.2216797 2011-08-09T14:04:37Z 1215.2438965 2011-08-09T14:05:03Z 1224.8569336 2011-08-09T14:05:08Z 1231.5861816 2011-08-09T14:05:13Z 1250.3320313 2011-08-09T14:05:21Z 1261.8679199 2011-08-09T14:05:28Z 1265.7131348 2011-08-09T14:05:35Z 1267.635498 2011-08-09T14:05:39Z 1271.0002441 2011-08-09T14:05:44Z 1274.3647461 2011-08-09T14:05:50Z 1278.690918 2011-08-09T14:05:58Z 1275.8066406 2011-08-09T14:06:05Z 1272.4421387 2011-08-09T14:06:11Z 1271.0002441 2011-08-09T14:06:18Z 1273.4035645 2011-08-09T14:06:23Z 1276.7683105 2011-08-09T14:06:29Z 1282.0554199 2011-08-09T14:06:37Z 1277.7294922 2011-08-09T14:06:45Z 1277.7294922 2011-08-09T14:06:53Z 1280.1328125 2011-08-09T14:07:03Z 1279.6520996 2011-08-09T14:07:12Z 1279.6520996 2011-08-09T14:07:19Z 1280.1328125 2011-08-09T14:07:28Z 1279.1713867 2011-08-09T14:07:36Z 1278.2102051 2011-08-09T14:07:41Z 1280.6135254 2011-08-09T14:07:49Z 1285.9006348 2011-08-09T14:07:58Z 1285.9006348 2011-08-09T14:08:06Z 1284.9394531 2011-08-09T14:08:13Z 1286.3813477 2011-08-09T14:08:18Z 1284.4587402 2011-08-09T14:08:24Z 1285.9006348 2011-08-09T14:08:32Z 1288.3039551 2011-08-09T14:08:45Z 1289.2651367 2011-08-09T14:08:53Z 1292.1494141 2011-08-09T14:09:01Z 1292.1494141 2011-08-09T14:09:08Z 1296.4753418 2011-08-09T14:09:15Z 1301.7624512 2011-08-09T14:09:22Z 1298.3977051 2011-08-09T14:09:31Z 1294.5524902 2011-08-09T14:09:39Z 1294.5524902 2011-08-09T14:09:47Z 1296.4753418 2011-08-09T14:09:55Z 1298.3977051 2011-08-09T14:09:59Z 1299.3591309 2011-08-09T14:10:03Z 1300.3205566 2011-08-09T14:10:08Z 1303.6850586 2011-08-09T14:10:15Z 1307.0495605 2011-08-09T14:10:21Z 1309.9335938 2011-08-09T14:10:25Z 1307.0495605 2011-08-09T14:10:32Z 1304.6462402 2011-08-09T14:10:39Z 1305.607666 2011-08-09T14:10:42Z 1306.0881348 2011-08-09T14:10:51Z 1304.6462402 2011-08-09T14:10:58Z 1305.1269531 2011-08-09T14:11:06Z 1302.2429199 2011-08-09T14:11:14Z 1302.7236328 2011-08-09T14:11:20Z 1305.1269531 2011-08-09T14:11:23Z 1306.5688477 2011-08-09T14:11:31Z 1306.0881348 2011-08-09T14:11:39Z 1307.0495605 2011-08-09T14:11:48Z 1308.4916992 2011-08-09T14:11:55Z 1311.8564453 2011-08-09T14:12:03Z 1311.8564453 2011-08-09T14:12:04Z 1313.2983398 2011-08-09T14:12:11Z 1312.3369141 2011-08-09T14:12:19Z 1313.7788086 2011-08-09T14:12:22Z 1317.6240234 2011-08-09T14:12:32Z 1320.9887695 2011-08-09T14:12:39Z 1318.1047363 2011-08-09T14:12:50Z 1318.1047363 2011-08-09T14:12:58Z 1319.546875 2011-08-09T14:13:06Z 1320.9887695 2011-08-09T14:13:14Z 1318.5854492 2011-08-09T14:13:21Z 1317.1435547 2011-08-09T14:13:26Z 1317.6240234 2011-08-09T14:13:27Z 1321.9499512 2011-08-09T14:13:33Z 1323.8725586 2011-08-09T14:13:40Z 1328.6794434 2011-08-09T14:13:45Z 1331.0827637 2011-08-09T14:13:53Z 1332.5246582 2011-08-09T14:13:59Z 1335.8891602 2011-08-09T14:14:06Z 1339.2536621 2011-08-09T14:14:13Z 1343.579834 2011-08-09T14:14:18Z 1342.6186523 2011-08-09T14:14:24Z 1342.6186523 2011-08-09T14:14:26Z 1340.215332 2011-08-09T14:14:34Z 1334.4472656 2011-08-09T14:14:40Z 1333.4858398 2011-08-09T14:14:45Z 1333.4858398 2011-08-09T14:14:46Z 1332.0439453 2011-08-09T14:14:54Z 1331.5632324 2011-08-09T14:15:02Z 1331.5632324 2011-08-09T14:15:04Z 1332.0439453 2011-08-09T14:15:06Z 1336.8503418 2011-08-09T14:15:14Z 1338.2924805 2011-08-09T14:15:19Z 1339.734375 2011-08-09T14:15:23Z 1339.734375 2011-08-09T14:15:32Z 1340.6958008 2011-08-09T14:15:37Z 1343.579834 2011-08-09T14:15:42Z 1342.6186523 2011-08-09T14:15:48Z 1344.5410156 2011-08-09T14:15:54Z 1341.1765137 2011-08-09T14:16:01Z 1339.734375 2011-08-09T14:16:07Z 1342.6186523 2011-08-09T14:16:11Z 1343.0991211 2011-08-09T14:16:18Z 1339.2536621 2011-08-09T14:16:22Z 1330.1213379 2011-08-09T14:16:47Z 1331.0827637 2011-08-09T14:16:51Z 1331.0827637 2011-08-09T14:16:56Z 1330.1213379 2011-08-09T14:17:00Z 1319.546875 2011-08-09T14:17:18Z 1320.0273438 2011-08-09T14:17:25Z 1319.0661621 2011-08-09T14:17:33Z 1320.0273438 2011-08-09T14:17:41Z 1324.3535156 2011-08-09T14:17:47Z 1325.3146973 2011-08-09T14:17:48Z 1334.4472656 2011-08-09T14:17:56Z 1336.369873 2011-08-09T14:17:58Z 1345.9831543 2011-08-09T14:18:07Z 1352.2314453 2011-08-09T14:18:12Z 1358.9609375 2011-08-09T14:18:17Z 1363.767334 2011-08-09T14:18:24Z 1369.5354004 2011-08-09T14:18:30Z 1376.2646484 2011-08-09T14:18:37Z 1376.7453613 2011-08-09T14:18:40Z 1377.706543 2011-08-09T14:18:47Z 1377.2260742 2011-08-09T14:18:53Z 1375.7839355 2011-08-09T14:18:58Z 1374.342041 2011-08-09T14:19:03Z 1373.3808594 2011-08-09T14:19:06Z 1370.9772949 2011-08-09T14:19:12Z 1371.4577637 2011-08-09T14:19:17Z 1371.9384766 2011-08-09T14:19:23Z 1372.4194336 2011-08-09T14:19:27Z 1371.4577637 2011-08-09T14:19:31Z 1373.3808594 2011-08-09T14:19:35Z 1380.1098633 2011-08-09T14:19:40Z 1382.9936523 2011-08-09T14:19:46Z 1382.9936523 2011-08-09T14:19:50Z 1387.800293 2011-08-09T14:20:05Z 1386.3583984 2011-08-09T14:20:09Z 1376.7453613 2011-08-09T14:20:17Z 1371.4577637 2011-08-09T14:20:19Z 1369.0546875 2011-08-09T14:20:25Z 1368.5739746 2011-08-09T14:20:29Z 1368.0932617 2011-08-09T14:20:34Z 1370.496582 2011-08-09T14:20:40Z 1372.9001465 2011-08-09T14:20:45Z 1381.0712891 2011-08-09T14:20:52Z 1382.5131836 2011-08-09T14:20:56Z 1388.28125 2011-08-09T14:21:02Z 1394.0490723 2011-08-09T14:21:09Z 1396.4523926 2011-08-09T14:21:16Z 1393.5683594 2011-08-09T14:21:20Z 1392.1264648 2011-08-09T14:21:27Z 1391.1650391 2011-08-09T14:21:31Z 1390.2038574 2011-08-09T14:21:35Z 1386.3583984 2011-08-09T14:21:50Z 1384.435791 2011-08-09T14:21:54Z 1385.3969727 2011-08-09T14:21:58Z 1387.800293 2011-08-09T14:22:03Z 1389.2424316 2011-08-09T14:22:07Z 1390.2038574 2011-08-09T14:22:11Z 1391.645752 2011-08-09T14:22:16Z 1392.6071777 2011-08-09T14:22:24Z 1394.529541 2011-08-09T14:22:25Z 1395.4909668 2011-08-09T14:22:30Z 1395.9716797 2011-08-09T14:22:35Z 1397.4135742 2011-08-09T14:22:39Z 1401.739502 2011-08-09T14:22:45Z 1401.739502 2011-08-09T14:22:54Z 1400.2976074 2011-08-09T14:22:58Z 1397.4135742 2011-08-09T14:23:02Z 1397.8942871 2011-08-09T14:23:09Z 1400.7780762 2011-08-09T14:23:14Z 1405.104248 2011-08-09T14:23:18Z 1409.4301758 2011-08-09T14:23:22Z 1414.2365723 2011-08-09T14:23:27Z 1420.9660645 2011-08-09T14:23:30Z 1419.0432129 2011-08-09T14:23:35Z 1415.197998 2011-08-09T14:23:38Z 1410.3913574 2011-08-09T14:23:44Z 1404.6235352 2011-08-09T14:23:50Z 1403.6621094 2011-08-09T14:23:57Z 1403.6621094 2011-08-09T14:24:03Z 1399.8168945 2011-08-09T14:24:25Z 1399.3361816 2011-08-09T14:24:29Z 1400.2976074 2011-08-09T14:24:34Z 1395.9716797 2011-08-09T14:24:41Z 1395.0102539 2011-08-09T14:24:45Z 1395.0102539 2011-08-09T14:24:47Z 1395.0102539 2011-08-09T14:24:54Z 1392.1264648 2011-08-09T14:24:59Z 1389.2424316 2011-08-09T14:25:05Z 1388.7619629 2011-08-09T14:25:11Z 1392.1264648 2011-08-09T14:25:17Z 1395.0102539 2011-08-09T14:25:27Z 1400.2976074 2011-08-09T14:25:38Z 1413.7558594 2011-08-09T14:26:04Z 1414.2365723 2011-08-09T14:26:14Z 1414.7172852 2011-08-09T14:26:27Z 1409.9106445 2011-08-09T14:26:32Z 1407.9882813 2011-08-09T14:26:44Z 1409.4301758 2011-08-09T14:26:55Z 1415.197998 2011-08-09T14:27:20Z 1411.3527832 2011-08-09T14:27:48Z 1413.7558594 2011-08-09T14:28:24Z 1406.0654297 2011-08-09T14:28:31Z 1407.9882813 2011-08-09T14:28:38Z 1430.5791016 2011-08-09T14:30:08Z 1430.5791016 2011-08-09T14:30:13Z 1432.9821777 2011-08-09T14:30:28Z 1434.4243164 2011-08-09T14:30:35Z 1436.347168 2011-08-09T14:30:42Z 1434.9050293 2011-08-09T14:31:04Z 1433.4628906 2011-08-09T14:31:22Z 1437.3083496 2011-08-09T14:31:44Z 1438.7504883 2011-08-09T14:32:06Z 1435.8662109 2011-08-09T14:32:52Z 1436.347168 2011-08-09T14:33:04Z 1439.230957 2011-08-09T14:33:10Z 1440.1923828 2011-08-09T14:33:15Z 1438.2697754 2011-08-09T14:33:23Z 1436.8276367 2011-08-09T14:33:31Z 1437.3083496 2011-08-09T14:33:55Z 1427.6950684 2011-08-09T14:34:16Z 1424.3305664 2011-08-09T14:34:22Z 1414.7172852 2011-08-09T14:34:39Z 1410.3913574 2011-08-09T14:35:15Z 1418.0817871 2011-08-09T14:35:48Z 1414.2365723 2011-08-09T14:36:16Z 1393.0876465 2011-08-09T14:36:29Z 1382.0324707 2011-08-09T14:36:34Z 1373.8613281 2011-08-09T14:36:40Z 1376.2646484 2011-08-09T14:36:47Z 1380.5905762 2011-08-09T14:36:59Z 1377.706543 2011-08-09T14:37:15Z 1420.9660645 2011-08-09T14:37:43Z 1434.4243164 2011-08-09T14:37:55Z 1444.9987793 2011-08-09T14:38:27Z 1447.4020996 2011-08-09T14:38:39Z 1444.0375977 2011-08-09T14:38:43Z 1437.7890625 2011-08-09T14:39:20Z 1437.7890625 2011-08-09T14:39:25Z 1436.347168 2011-08-09T14:39:31Z 1435.385498 2011-08-09T14:39:50Z 1432.9821777 2011-08-09T14:39:59Z 1436.347168 2011-08-09T14:40:04Z 1437.3083496 2011-08-09T14:40:14Z 1433.4628906 2011-08-09T14:40:29Z 1433.9436035 2011-08-09T14:40:35Z 1432.9821777 2011-08-09T14:40:40Z 1433.9436035 2011-08-09T14:40:48Z 1439.230957 2011-08-09T14:41:03Z 1418.0817871 2011-08-09T14:41:51Z 1421.4465332 2011-08-09T14:42:42Z 1425.291748 2011-08-09T14:44:03Z 1420.9660645 2011-08-09T14:44:09Z 1421.4465332 2011-08-09T14:44:15Z 1422.407959 2011-08-09T14:44:33Z 1417.1206055 2011-08-09T14:45:27Z 1408.46875 2011-08-09T14:45:49Z 1410.8720703 2011-08-09T14:46:09Z 1441.6342773 2011-08-09T14:49:09Z 1438.7504883 2011-08-09T14:49:18Z 1434.4243164 2011-08-09T14:49:34Z 1432.9821777 2011-08-09T14:49:57Z 1428.6564941 2011-08-09T14:50:15Z 1420.9660645 2011-08-09T14:50:26Z 1417.1206055 2011-08-09T14:50:51Z 1431.5402832 2011-08-09T14:51:54Z 1435.8662109 2011-08-09T14:52:43Z 1436.347168 2011-08-09T14:52:49Z 1438.7504883 2011-08-09T14:53:13Z 1449.8054199 2011-08-09T14:53:23Z 1452.2087402 2011-08-09T14:53:52Z 1454.1315918 2011-08-09T14:54:02Z 1458.9379883 2011-08-09T14:54:21Z 1456.534668 2011-08-09T14:54:33Z 1453.170166 2011-08-09T14:54:49Z 1455.5734863 2011-08-09T14:55:08Z 1457.9768066 2011-08-09T14:55:18Z 1471.4350586 2011-08-09T14:56:30Z 1486.3356934 2011-08-09T14:56:56Z 1493.0646973 2011-08-09T14:57:28Z 1491.1420898 2011-08-09T14:58:45Z 1519.9816895 2011-08-09T15:01:40Z 1509.4072266 2011-08-09T15:02:01Z 1532.9594727 2011-08-09T15:03:17Z 1602.1743164 2011-08-09T15:04:56Z 1590.6384277 2011-08-09T15:05:22Z 1594.0031738 2011-08-09T15:05:27Z 1597.3679199 2011-08-09T15:05:56Z 1598.8098145 2011-08-09T15:06:36Z 1589.1965332 2011-08-09T15:06:45Z 1597.8486328 2011-08-09T15:07:32Z 1614.6716309 2011-08-09T15:09:43Z 1640.6269531 2011-08-09T15:10:10Z 1636.3012695 2011-08-09T15:10:23Z 1629.0913086 2011-08-09T15:10:30Z 1628.6108398 2011-08-09T15:10:52Z 1604.097168 2011-08-09T15:11:09Z 1602.1743164 2011-08-09T15:11:12Z 1639.6657715 2011-08-09T15:12:06Z 1643.5109863 2011-08-09T15:12:17Z 1642.0690918 2011-08-09T15:12:22Z 1645.4338379 2011-08-09T15:13:02Z 1638.7045898 2011-08-09T15:13:35Z 1661.7763672 2011-08-09T15:13:59Z 1631.9753418 2011-08-09T15:14:42Z 1631.9753418 2011-08-09T15:14:44Z 1630.5334473 2011-08-09T15:14:54Z 1633.8979492 2011-08-09T15:14:59Z 1648.317627 2011-08-09T15:15:07Z 1650.2404785 2011-08-09T15:15:10Z 1651.2016602 2011-08-09T15:15:12Z 1664.1794434 2011-08-09T15:15:24Z 1663.6987305 2011-08-09T15:15:34Z 1667.5439453 2011-08-09T15:15:43Z 1674.7539063 2011-08-09T15:16:01Z 1674.7539063 2011-08-09T15:16:05Z 1675.7150879 2011-08-09T15:16:10Z 1695.9030762 2011-08-09T15:16:33Z 1698.3061523 2011-08-09T15:16:38Z 1703.5935059 2011-08-09T15:17:41Z 1694.4609375 2011-08-09T15:18:13Z 1721.8583984 2011-08-09T15:18:52Z 1772.3278809 2011-08-09T15:22:24Z 1775.6923828 2011-08-09T15:23:16Z 1782.9020996 2011-08-09T15:23:29Z 1839.1394043 2011-08-09T15:28:24Z 1817.5095215 2011-08-09T15:28:39Z 1826.642334 2011-08-09T15:28:45Z 1833.3713379 2011-08-09T15:29:16Z 1836.736084 2011-08-09T15:29:34Z 1843.9460449 2011-08-09T15:31:05Z 1868.9404297 2011-08-09T15:33:52Z 1868.9404297 2011-08-09T15:34:04Z 1857.8852539 2011-08-09T15:34:09Z 1862.2109375 2011-08-09T15:34:26Z 1860.2883301 2011-08-09T15:34:54Z 1870.3823242 2011-08-09T15:35:15Z 1875.1887207 2011-08-09T15:35:28Z 1864.6142578 2011-08-09T15:35:39Z 1864.1335449 2011-08-09T15:35:45Z 1871.3435059 2011-08-09T15:36:17Z 1878.5534668 2011-08-09T15:36:30Z 1878.5534668 2011-08-09T15:36:37Z 1881.9179688 2011-08-09T15:37:08Z 1881.9179688 2011-08-09T15:37:15Z 1884.3215332 2011-08-09T15:37:22Z 1886.7246094 2011-08-09T15:37:28Z 1885.2827148 2011-08-09T15:37:32Z 1884.3215332 2011-08-09T15:37:36Z 1882.3986816 2011-08-09T15:37:41Z 1882.3986816 2011-08-09T15:37:44Z 1882.8791504 2011-08-09T15:37:50Z 1904.0285645 2011-08-09T15:39:11Z 1912.6801758 2011-08-09T15:39:37Z 1919.8901367 2011-08-09T15:39:44Z 1919.409668 2011-08-09T15:40:03Z 1927.1000977 2011-08-09T15:40:07Z 1931.4257813 2011-08-09T15:40:13Z 1931.4257813 2011-08-09T15:40:18Z 1922.293457 2011-08-09T15:40:26Z 1929.9838867 2011-08-09T15:40:31Z 1917.4868164 2011-08-09T15:40:56Z 1917.0063477 2011-08-09T15:41:00Z 1916.0449219 2011-08-09T15:41:35Z 1911.7189941 2011-08-09T15:41:46Z 1911.2382813 2011-08-09T15:41:56Z 1912.1994629 2011-08-09T15:42:06Z 1914.6027832 2011-08-09T15:42:33Z 1931.9064941 2011-08-09T15:43:03Z 1932.3874512 2011-08-09T15:43:20Z 1939.597168 2011-08-09T15:43:30Z 1939.597168 2011-08-09T15:43:38Z 1936.232666 2011-08-09T15:43:48Z 1928.5419922 2011-08-09T15:44:03Z 1929.9838867 2011-08-09T15:44:07Z 1936.232666 2011-08-09T15:44:18Z 1933.3486328 2011-08-09T15:44:24Z 1932.3874512 2011-08-09T15:44:31Z 1931.9064941 2011-08-09T15:44:38Z 1932.3874512 2011-08-09T15:44:45Z 1933.3486328 2011-08-09T15:44:52Z 1934.3100586 2011-08-09T15:45:00Z 1936.7131348 2011-08-09T15:45:09Z 1939.1164551 2011-08-09T15:45:15Z 1942.9616699 2011-08-09T15:45:23Z 1943.4423828 2011-08-09T15:45:30Z 1942.0004883 2011-08-09T15:45:36Z 1942.0004883 2011-08-09T15:45:41Z 1941.5197754 2011-08-09T15:45:48Z 1943.4423828 2011-08-09T15:45:53Z 1943.4423828 2011-08-09T15:45:59Z 1944.4035645 2011-08-09T15:46:04Z 1949.2104492 2011-08-09T15:46:11Z 1947.7683105 2011-08-09T15:46:16Z 1944.4035645 2011-08-09T15:46:25Z 1944.8842773 2011-08-09T15:46:35Z 1943.4423828 2011-08-09T15:46:42Z 1944.4035645 2011-08-09T15:46:50Z 1945.3649902 2011-08-09T15:46:56Z 1945.8457031 2011-08-09T15:47:01Z 1946.8068848 2011-08-09T15:47:06Z 1944.4035645 2011-08-09T15:47:15Z 1949.2104492 2011-08-09T15:47:22Z 1952.5749512 2011-08-09T15:47:28Z 1954.9782715 2011-08-09T15:47:35Z 1953.536377 2011-08-09T15:47:49Z 1954.9782715 2011-08-09T15:47:56Z 1958.8234863 2011-08-09T15:48:07Z 1959.784668 2011-08-09T15:48:14Z 1960.7460938 2011-08-09T15:48:24Z 1960.7460938 2011-08-09T15:48:31Z 1964.1108398 2011-08-09T15:48:38Z 1966.0334473 2011-08-09T15:48:45Z 1966.0334473 2011-08-09T15:48:50Z 1969.3981934 2011-08-09T15:49:11Z 1963.6298828 2011-08-09T15:49:25Z 1966.5141602 2011-08-09T15:49:30Z 1966.0334473 2011-08-09T15:49:38Z 1965.5529785 2011-08-09T15:49:45Z 1965.0722656 2011-08-09T15:49:59Z 1962.1879883 2011-08-09T15:50:06Z 1965.5529785 2011-08-09T15:50:15Z 1967.9560547 2011-08-09T15:50:22Z 1967.9560547 2011-08-09T15:50:29Z 1967.9560547 2011-08-09T15:50:36Z 1969.3981934 2011-08-09T15:50:42Z 1971.8012695 2011-08-09T15:50:47Z 1973.723877 2011-08-09T15:50:53Z 1974.2045898 2011-08-09T15:50:59Z 1976.6079102 2011-08-09T15:51:07Z 1976.6079102 2011-08-09T15:51:13Z 1976.6079102 2011-08-09T15:51:20Z 1975.6464844 2011-08-09T15:51:27Z 1977.5690918 2011-08-09T15:51:36Z 1978.5305176 2011-08-09T15:51:46Z 1971.8012695 2011-08-09T15:51:57Z 1964.1108398 2011-08-09T15:52:11Z 1965.5529785 2011-08-09T15:52:28Z 1969.8786621 2011-08-09T15:52:30Z 1981.8952637 2011-08-09T15:52:38Z 1988.6245117 2011-08-09T15:52:47Z 1991.5083008 2011-08-09T15:52:59Z 1991.5083008 2011-08-09T15:53:05Z 1977.5690918 2011-08-09T15:53:25Z 1978.5305176 2011-08-09T15:53:30Z