07 aout 2011 1 ere étape du TMB 1208.0339355 2011-08-07T07:56:48Z 1204.1887207 2011-08-07T07:56:50Z 1198.9013672 2011-08-07T07:56:54Z 1196.498291 2011-08-07T07:56:58Z 1195.0559082 2011-08-07T07:57:01Z 1195.0559082 2011-08-07T07:57:06Z 1199.3820801 2011-08-07T07:57:12Z 1203.7080078 2011-08-07T07:57:15Z 1205.1499023 2011-08-07T07:57:21Z 1207.0725098 2011-08-07T07:57:25Z 1207.5532227 2011-08-07T07:57:29Z 1210.4370117 2011-08-07T07:57:33Z 1212.3598633 2011-08-07T07:57:39Z 1215.2438965 2011-08-07T07:57:44Z 1213.3212891 2011-08-07T07:57:49Z 1212.3598633 2011-08-07T07:57:55Z 1210.4370117 2011-08-07T07:58:00Z 1214.2824707 2011-08-07T07:58:10Z 1211.8791504 2011-08-07T07:58:19Z 1215.7246094 2011-08-07T07:58:28Z 1219.0891113 2011-08-07T07:58:38Z 1220.050293 2011-08-07T07:58:47Z 1223.8955078 2011-08-07T07:58:54Z 1224.3762207 2011-08-07T07:58:57Z 1223.8955078 2011-08-07T07:59:05Z 1223.4150391 2011-08-07T07:59:13Z 1222.9343262 2011-08-07T07:59:23Z 1222.9343262 2011-08-07T07:59:30Z 1222.4536133 2011-08-07T07:59:35Z 1219.5698242 2011-08-07T07:59:40Z 1217.6469727 2011-08-07T07:59:44Z 1217.6469727 2011-08-07T07:59:52Z 1217.6469727 2011-08-07T08:00:00Z 1218.6083984 2011-08-07T08:00:06Z 1220.5310059 2011-08-07T08:00:13Z 1216.2050781 2011-08-07T08:00:18Z 1212.8405762 2011-08-07T08:00:23Z 1213.3212891 2011-08-07T08:00:31Z 1214.7631836 2011-08-07T08:00:39Z 1217.1665039 2011-08-07T08:00:46Z 1221.9729004 2011-08-07T08:00:54Z 1224.3762207 2011-08-07T08:01:02Z 1224.3762207 2011-08-07T08:01:09Z 1224.3762207 2011-08-07T08:01:10Z 1221.9729004 2011-08-07T08:01:17Z 1220.050293 2011-08-07T08:01:19Z 1220.050293 2011-08-07T08:01:28Z 1220.050293 2011-08-07T08:01:35Z 1224.3762207 2011-08-07T08:01:44Z 1226.2988281 2011-08-07T08:01:51Z 1226.779541 2011-08-07T08:02:06Z 1230.625 2011-08-07T08:02:16Z 1230.625 2011-08-07T08:02:22Z 1237.3540039 2011-08-07T08:02:28Z 1239.7573242 2011-08-07T08:02:37Z 1232.0668945 2011-08-07T08:02:43Z 1225.8181152 2011-08-07T08:02:55Z 1225.3374023 2011-08-07T08:02:57Z 1226.2988281 2011-08-07T08:03:06Z 1226.779541 2011-08-07T08:03:08Z 1241.1992188 2011-08-07T08:03:13Z 1241.1992188 2011-08-07T08:03:18Z 1233.0280762 2011-08-07T08:03:23Z 1229.6635742 2011-08-07T08:03:28Z 1221.0117188 2011-08-07T08:03:45Z 1290.7070313 2011-08-07T08:05:33Z 1286.3813477 2011-08-07T08:05:38Z 1225.8181152 2011-08-07T08:05:43Z 1215.7246094 2011-08-07T08:06:00Z 1215.2438965 2011-08-07T08:06:06Z 1223.8955078 2011-08-07T08:06:18Z 1236.873291 2011-08-07T08:06:36Z 1238.3154297 2011-08-07T08:07:12Z 1227.2602539 2011-08-07T08:07:33Z 1249.3706055 2011-08-07T08:07:59Z 1256.0996094 2011-08-07T08:08:05Z 1260.4257813 2011-08-07T08:08:18Z 1263.7902832 2011-08-07T08:08:23Z 1267.635498 2011-08-07T08:08:31Z 1262.8291016 2011-08-07T08:08:39Z 1254.1772461 2011-08-07T08:08:44Z 1248.8898926 2011-08-07T08:08:48Z 1229.6635742 2011-08-07T08:09:01Z 1228.2216797 2011-08-07T08:09:07Z 1220.050293 2011-08-07T08:09:37Z 1235.9121094 2011-08-07T08:10:27Z 1236.873291 2011-08-07T08:10:30Z 1236.873291 2011-08-07T08:10:31Z 1237.8347168 2011-08-07T08:10:37Z 1237.3540039 2011-08-07T08:10:40Z 1248.8898926 2011-08-07T08:10:48Z 1254.6577148 2011-08-07T08:11:15Z 1239.2766113 2011-08-07T08:11:24Z 1224.3762207 2011-08-07T08:11:31Z 1217.6469727 2011-08-07T08:11:38Z 1219.0891113 2011-08-07T08:11:42Z 1221.4921875 2011-08-07T08:11:54Z 1224.3762207 2011-08-07T08:12:00Z 1223.4150391 2011-08-07T08:12:05Z 1221.9729004 2011-08-07T08:12:10Z 1219.5698242 2011-08-07T08:12:16Z 1220.5310059 2011-08-07T08:12:22Z 1214.7631836 2011-08-07T08:12:31Z 1212.8405762 2011-08-07T08:12:36Z 1212.3598633 2011-08-07T08:12:41Z 1212.3598633 2011-08-07T08:12:47Z 1214.7631836 2011-08-07T08:12:55Z 1219.0891113 2011-08-07T08:13:02Z 1225.3374023 2011-08-07T08:13:08Z 1229.1828613 2011-08-07T08:13:15Z 1231.5861816 2011-08-07T08:13:21Z 1234.9509277 2011-08-07T08:13:38Z 1235.4313965 2011-08-07T08:13:44Z 1236.3928223 2011-08-07T08:13:52Z 1238.3154297 2011-08-07T08:13:58Z 1242.6413574 2011-08-07T08:14:05Z 1243.1218262 2011-08-07T08:14:11Z 1242.6413574 2011-08-07T08:14:19Z 1242.1606445 2011-08-07T08:14:26Z 1245.0446777 2011-08-07T08:14:35Z 1247.447998 2011-08-07T08:14:41Z 1248.8898926 2011-08-07T08:14:54Z 1250.8125 2011-08-07T08:14:59Z 1254.6577148 2011-08-07T08:15:18Z 1254.6577148 2011-08-07T08:15:24Z 1253.6965332 2011-08-07T08:15:31Z 1256.0996094 2011-08-07T08:15:43Z 1255.6191406 2011-08-07T08:15:48Z 1258.5029297 2011-08-07T08:15:53Z 1259.9448242 2011-08-07T08:15:57Z 1266.1936035 2011-08-07T08:16:04Z 1272.4421387 2011-08-07T08:16:39Z 1282.0554199 2011-08-07T08:17:13Z 1274.845459 2011-08-07T08:17:29Z 1272.4421387 2011-08-07T08:17:35Z 1279.6520996 2011-08-07T08:17:45Z 1295.513916 2011-08-07T08:18:07Z 1295.513916 2011-08-07T08:18:21Z 1293.5913086 2011-08-07T08:18:27Z 1289.2651367 2011-08-07T08:18:33Z 1289.2651367 2011-08-07T08:18:39Z 1287.3425293 2011-08-07T08:18:47Z 1285.9006348 2011-08-07T08:18:52Z 1284.9394531 2011-08-07T08:19:00Z 1283.9780273 2011-08-07T08:19:05Z 1283.4973145 2011-08-07T08:19:14Z 1283.4973145 2011-08-07T08:19:20Z 1286.3813477 2011-08-07T08:19:25Z 1286.8618164 2011-08-07T08:19:36Z 1287.8232422 2011-08-07T08:19:40Z 1289.2651367 2011-08-07T08:19:47Z 1291.668457 2011-08-07T08:19:51Z 1292.1494141 2011-08-07T08:19:57Z 1295.9946289 2011-08-07T08:20:13Z 1295.9946289 2011-08-07T08:20:17Z 1295.513916 2011-08-07T08:20:24Z 1293.1105957 2011-08-07T08:20:31Z 1294.0720215 2011-08-07T08:20:37Z 1294.5524902 2011-08-07T08:20:42Z 1293.5913086 2011-08-07T08:20:49Z 1296.9558105 2011-08-07T08:20:53Z 1303.2043457 2011-08-07T08:21:01Z 1302.7236328 2011-08-07T08:21:07Z 1302.2429199 2011-08-07T08:21:13Z 1300.8010254 2011-08-07T08:21:17Z 1300.3205566 2011-08-07T08:21:24Z 1299.8398438 2011-08-07T08:21:34Z 1299.8398438 2011-08-07T08:21:39Z 1300.3205566 2011-08-07T08:21:44Z 1301.7624512 2011-08-07T08:21:55Z 1308.9724121 2011-08-07T08:22:05Z 1310.4143066 2011-08-07T08:22:13Z 1312.817627 2011-08-07T08:22:17Z 1307.0495605 2011-08-07T08:22:23Z 1306.0881348 2011-08-07T08:22:29Z 1308.0112305 2011-08-07T08:22:40Z 1308.0112305 2011-08-07T08:22:45Z 1308.4916992 2011-08-07T08:22:51Z 1308.4916992 2011-08-07T08:22:52Z 1308.9724121 2011-08-07T08:22:58Z 1309.453125 2011-08-07T08:23:02Z 1312.817627 2011-08-07T08:23:09Z 1316.1821289 2011-08-07T08:23:14Z 1318.1047363 2011-08-07T08:23:31Z 1320.5080566 2011-08-07T08:23:37Z 1319.546875 2011-08-07T08:23:41Z 1320.9887695 2011-08-07T08:23:53Z 1322.4306641 2011-08-07T08:23:59Z 1327.2375488 2011-08-07T08:24:18Z 1327.7180176 2011-08-07T08:24:34Z 1331.5632324 2011-08-07T08:24:44Z 1334.9279785 2011-08-07T08:24:50Z 1334.4472656 2011-08-07T08:24:56Z 1354.6347656 2011-08-07T08:25:49Z 1354.6347656 2011-08-07T08:25:53Z 1347.4250488 2011-08-07T08:26:01Z 1347.4250488 2011-08-07T08:26:04Z 1343.579834 2011-08-07T08:26:14Z 1343.579834 2011-08-07T08:26:20Z 1346.4638672 2011-08-07T08:26:44Z 1352.2314453 2011-08-07T08:26:49Z 1351.7509766 2011-08-07T08:27:06Z 1355.5961914 2011-08-07T08:27:12Z 1357.519043 2011-08-07T08:27:17Z 1357.519043 2011-08-07T08:27:22Z 1357.0383301 2011-08-07T08:27:26Z 1356.5576172 2011-08-07T08:27:32Z 1359.9221191 2011-08-07T08:27:51Z 1361.8449707 2011-08-07T08:28:08Z 1362.3254395 2011-08-07T08:28:19Z 1365.6901855 2011-08-07T08:28:27Z 1368.5739746 2011-08-07T08:28:35Z 1371.9384766 2011-08-07T08:28:50Z 1379.1484375 2011-08-07T08:28:57Z 1379.1484375 2011-08-07T08:29:08Z 1375.3032227 2011-08-07T08:29:18Z 1378.1872559 2011-08-07T08:29:29Z 1375.7839355 2011-08-07T08:29:37Z 1365.2094727 2011-08-07T08:29:51Z 1357.519043 2011-08-07T08:30:08Z 1371.9384766 2011-08-07T08:30:22Z 1382.9936523 2011-08-07T08:30:33Z 1382.9936523 2011-08-07T08:30:37Z 1385.8776855 2011-08-07T08:30:54Z 1391.1650391 2011-08-07T08:31:02Z 1383.9550781 2011-08-07T08:31:20Z 1384.9165039 2011-08-07T08:31:26Z 1387.800293 2011-08-07T08:31:32Z 1395.0102539 2011-08-07T08:31:38Z 1396.4523926 2011-08-07T08:31:41Z 1403.6621094 2011-08-07T08:31:50Z 1406.5461426 2011-08-07T08:31:54Z 1410.8720703 2011-08-07T08:32:02Z 1406.5461426 2011-08-07T08:32:06Z 1403.1813965 2011-08-07T08:32:08Z 1393.0876465 2011-08-07T08:32:15Z 1390.2038574 2011-08-07T08:32:20Z 1385.8776855 2011-08-07T08:32:24Z 1382.5131836 2011-08-07T08:32:28Z 1383.9550781 2011-08-07T08:32:33Z 1383.9550781 2011-08-07T08:32:36Z 1387.800293 2011-08-07T08:32:44Z 1389.7231445 2011-08-07T08:32:48Z 1390.6843262 2011-08-07T08:32:53Z 1393.5683594 2011-08-07T08:32:59Z 1393.0876465 2011-08-07T08:33:00Z 1390.6843262 2011-08-07T08:33:03Z 1383.9550781 2011-08-07T08:33:11Z 1382.5131836 2011-08-07T08:33:16Z 1389.7231445 2011-08-07T08:33:23Z 1395.9716797 2011-08-07T08:33:28Z 1400.7780762 2011-08-07T08:33:34Z 1400.2976074 2011-08-07T08:33:39Z 1402.2199707 2011-08-07T08:33:41Z 1406.0654297 2011-08-07T08:33:46Z 1405.104248 2011-08-07T08:33:54Z 1402.7006836 2011-08-07T08:34:00Z 1401.2587891 2011-08-07T08:34:04Z 1405.104248 2011-08-07T08:34:08Z 1405.104248 2011-08-07T08:34:12Z 1409.4301758 2011-08-07T08:34:21Z 1410.8720703 2011-08-07T08:34:22Z 1413.2753906 2011-08-07T08:34:26Z 1407.5075684 2011-08-07T08:34:34Z 1406.5461426 2011-08-07T08:34:41Z 1409.4301758 2011-08-07T08:34:47Z 1411.8334961 2011-08-07T08:34:55Z 1405.104248 2011-08-07T08:35:08Z 1403.1813965 2011-08-07T08:35:14Z 1404.1430664 2011-08-07T08:35:22Z 1408.9494629 2011-08-07T08:35:30Z 1410.3913574 2011-08-07T08:35:47Z 1416.1591797 2011-08-07T08:35:52Z 1417.1206055 2011-08-07T08:35:53Z 1419.0432129 2011-08-07T08:36:00Z 1408.9494629 2011-08-07T08:36:11Z 1412.7946777 2011-08-07T08:36:17Z 1415.6787109 2011-08-07T08:36:24Z 1411.8334961 2011-08-07T08:36:34Z 1420.4853516 2011-08-07T08:36:48Z 1420.4853516 2011-08-07T08:37:05Z 1416.1591797 2011-08-07T08:37:13Z 1414.2365723 2011-08-07T08:37:19Z 1406.5461426 2011-08-07T08:37:32Z 1406.0654297 2011-08-07T08:37:46Z 1404.6235352 2011-08-07T08:38:00Z 1407.9882813 2011-08-07T08:38:19Z 1411.8334961 2011-08-07T08:38:26Z 1421.4465332 2011-08-07T08:38:38Z 1415.6787109 2011-08-07T08:38:46Z 1412.3139648 2011-08-07T08:38:51Z 1414.2365723 2011-08-07T08:39:06Z 1413.2753906 2011-08-07T08:39:12Z 1395.0102539 2011-08-07T08:39:33Z 1375.3032227 2011-08-07T08:39:51Z 1406.0654297 2011-08-07T08:40:14Z 1408.46875 2011-08-07T08:40:18Z 1415.6787109 2011-08-07T08:40:26Z 1415.6787109 2011-08-07T08:40:41Z 1412.7946777 2011-08-07T08:40:53Z 1419.0432129 2011-08-07T08:41:02Z 1417.1206055 2011-08-07T08:41:12Z 1416.6398926 2011-08-07T08:41:15Z 1416.1591797 2011-08-07T08:41:20Z 1420.4853516 2011-08-07T08:41:26Z 1421.9272461 2011-08-07T08:41:38Z 1423.3693848 2011-08-07T08:41:40Z 1429.6176758 2011-08-07T08:41:44Z 1427.6950684 2011-08-07T08:41:48Z 1423.3693848 2011-08-07T08:41:55Z 1422.8886719 2011-08-07T08:41:56Z 1417.1206055 2011-08-07T08:42:08Z 1415.197998 2011-08-07T08:42:15Z 1417.1206055 2011-08-07T08:42:25Z 1420.4853516 2011-08-07T08:42:31Z 1420.0046387 2011-08-07T08:42:40Z 1419.0432129 2011-08-07T08:42:47Z 1418.0817871 2011-08-07T08:43:05Z 1422.8886719 2011-08-07T08:43:14Z 1423.8498535 2011-08-07T08:43:29Z 1421.4465332 2011-08-07T08:43:45Z 1417.1206055 2011-08-07T08:44:05Z 1416.6398926 2011-08-07T08:44:07Z 1418.0817871 2011-08-07T08:44:08Z 1425.7724609 2011-08-07T08:44:18Z 1429.1369629 2011-08-07T08:44:28Z 1420.4853516 2011-08-07T08:44:51Z 1421.9272461 2011-08-07T08:44:59Z 1424.8112793 2011-08-07T08:45:07Z 1417.6010742 2011-08-07T08:45:39Z 1417.6010742 2011-08-07T08:45:51Z 1418.5625 2011-08-07T08:45:55Z 1416.6398926 2011-08-07T08:45:57Z 1416.1591797 2011-08-07T08:45:58Z 1413.2753906 2011-08-07T08:46:03Z 1412.7946777 2011-08-07T08:46:11Z 1413.7558594 2011-08-07T08:46:16Z 1413.2753906 2011-08-07T08:46:20Z 1413.2753906 2011-08-07T08:46:23Z 1409.4301758 2011-08-07T08:46:31Z 1414.7172852 2011-08-07T08:46:41Z 1421.4465332 2011-08-07T08:46:51Z 1421.4465332 2011-08-07T08:46:58Z 1420.9660645 2011-08-07T08:47:05Z 1419.5239258 2011-08-07T08:47:11Z 1416.1591797 2011-08-07T08:47:19Z 1418.5625 2011-08-07T08:47:28Z 1420.4853516 2011-08-07T08:47:34Z 1422.8886719 2011-08-07T08:47:39Z 1425.7724609 2011-08-07T08:47:44Z 1425.291748 2011-08-07T08:47:48Z 1425.291748 2011-08-07T08:47:58Z 1426.2531738 2011-08-07T08:48:04Z 1428.1757813 2011-08-07T08:48:10Z 1428.1757813 2011-08-07T08:48:23Z 1431.5402832 2011-08-07T08:48:31Z 1435.8662109 2011-08-07T08:48:41Z 1436.8276367 2011-08-07T08:48:46Z 1432.9821777 2011-08-07T08:48:54Z 1432.0209961 2011-08-07T08:49:01Z 1433.9436035 2011-08-07T08:49:08Z 1436.8276367 2011-08-07T08:49:14Z 1441.1535645 2011-08-07T08:49:19Z 1442.5957031 2011-08-07T08:49:25Z 1441.6342773 2011-08-07T08:49:31Z 1441.1535645 2011-08-07T08:49:38Z 1444.0375977 2011-08-07T08:49:45Z 1446.9213867 2011-08-07T08:49:51Z 1454.6120605 2011-08-07T08:50:01Z 1456.534668 2011-08-07T08:50:06Z 1454.1315918 2011-08-07T08:50:12Z 1455.0927734 2011-08-07T08:50:18Z 1458.4572754 2011-08-07T08:50:25Z 1456.534668 2011-08-07T08:50:34Z 1453.6508789 2011-08-07T08:50:41Z 1453.170166 2011-08-07T08:50:48Z 1450.2861328 2011-08-07T08:51:01Z 1448.3632813 2011-08-07T08:51:09Z 1447.8828125 2011-08-07T08:51:19Z 1449.324707 2011-08-07T08:51:28Z 1452.6894531 2011-08-07T08:51:35Z 1455.0927734 2011-08-07T08:51:40Z 1460.3798828 2011-08-07T08:51:47Z 1457.4960938 2011-08-07T08:51:55Z 1454.6120605 2011-08-07T08:52:03Z 1454.6120605 2011-08-07T08:52:12Z 1454.6120605 2011-08-07T08:52:18Z 1456.0539551 2011-08-07T08:52:23Z 1456.0539551 2011-08-07T08:52:32Z 1460.3798828 2011-08-07T08:52:39Z 1458.9379883 2011-08-07T08:52:47Z 1458.9379883 2011-08-07T08:52:54Z 1459.4187012 2011-08-07T08:53:00Z 1457.4960938 2011-08-07T08:53:07Z 1459.4187012 2011-08-07T08:53:15Z 1463.263916 2011-08-07T08:53:23Z 1465.1865234 2011-08-07T08:53:30Z 1466.628418 2011-08-07T08:53:38Z 1469.5126953 2011-08-07T08:53:44Z 1471.4350586 2011-08-07T08:53:50Z 1472.8771973 2011-08-07T08:53:56Z 1473.8383789 2011-08-07T08:54:00Z 1473.8383789 2011-08-07T08:54:08Z 1474.3190918 2011-08-07T08:54:14Z 1476.2416992 2011-08-07T08:54:19Z 1478.1643066 2011-08-07T08:54:25Z 1482.4902344 2011-08-07T08:54:34Z 1482.0095215 2011-08-07T08:54:40Z 1483.451416 2011-08-07T08:54:46Z 1482.9707031 2011-08-07T08:54:51Z 1485.3742676 2011-08-07T08:54:57Z 1484.4130859 2011-08-07T08:55:07Z 1492.5842285 2011-08-07T08:55:21Z 1494.9873047 2011-08-07T08:55:23Z 1496.9099121 2011-08-07T08:55:29Z 1497.390625 2011-08-07T08:55:36Z 1500.2749023 2011-08-07T08:55:41Z 1505.0812988 2011-08-07T08:55:47Z 1509.8876953 2011-08-07T08:55:54Z 1521.423584 2011-08-07T08:56:02Z 1528.6335449 2011-08-07T08:56:08Z 1534.8823242 2011-08-07T08:56:12Z 1535.362793 2011-08-07T08:56:17Z 1528.152832 2011-08-07T08:56:21Z 1520.4624023 2011-08-07T08:56:27Z 1509.4072266 2011-08-07T08:56:36Z 1501.236084 2011-08-07T08:56:41Z 1496.9099121 2011-08-07T08:56:50Z 1498.3518066 2011-08-07T08:56:56Z 1505.5620117 2011-08-07T08:57:00Z 1507.0039063 2011-08-07T08:57:05Z 1509.4072266 2011-08-07T08:57:12Z 1507.4846191 2011-08-07T08:57:18Z 1509.4072266 2011-08-07T08:57:22Z 1507.4846191 2011-08-07T08:57:24Z 1512.7717285 2011-08-07T08:57:32Z 1513.2524414 2011-08-07T08:57:36Z 1521.9042969 2011-08-07T08:57:46Z 1535.362793 2011-08-07T08:57:55Z 1536.8046875 2011-08-07T08:58:01Z 1530.0754395 2011-08-07T08:58:07Z 1522.8657227 2011-08-07T08:58:15Z 1515.6557617 2011-08-07T08:58:24Z 1511.329834 2011-08-07T08:58:29Z 1511.8105469 2011-08-07T08:58:36Z 1512.7717285 2011-08-07T08:58:37Z 1517.5783691 2011-08-07T08:58:42Z 1522.3850098 2011-08-07T08:58:49Z 1527.6721191 2011-08-07T08:58:58Z 1532.9594727 2011-08-07T08:59:04Z 1531.9980469 2011-08-07T08:59:10Z 1530.5561523 2011-08-07T08:59:17Z 1530.0754395 2011-08-07T08:59:23Z 1531.517334 2011-08-07T08:59:28Z 1528.152832 2011-08-07T08:59:33Z 1524.7883301 2011-08-07T08:59:41Z 1525.2687988 2011-08-07T08:59:47Z 1523.8269043 2011-08-07T08:59:53Z 1531.517334 2011-08-07T09:00:00Z 1530.5561523 2011-08-07T09:00:05Z 1536.3242188 2011-08-07T09:00:10Z 1541.6113281 2011-08-07T09:00:16Z 1549.7827148 2011-08-07T09:00:22Z 1563.7214355 2011-08-07T09:00:29Z 1569.0090332 2011-08-07T09:00:32Z 1575.2573242 2011-08-07T09:00:40Z 1571.4121094 2011-08-07T09:00:45Z 1568.5283203 2011-08-07T09:00:49Z 1563.7214355 2011-08-07T09:00:54Z 1552.6665039 2011-08-07T09:01:00Z 1549.302002 2011-08-07T09:01:05Z 1553.6279297 2011-08-07T09:01:10Z 1559.395752 2011-08-07T09:01:15Z 1562.279541 2011-08-07T09:01:22Z 1568.5283203 2011-08-07T09:01:27Z 1562.279541 2011-08-07T09:01:30Z 1561.7990723 2011-08-07T09:01:36Z 1563.2409668 2011-08-07T09:01:42Z 1563.2409668 2011-08-07T09:01:43Z 1568.5283203 2011-08-07T09:01:49Z 1567.0864258 2011-08-07T09:01:57Z 1575.7380371 2011-08-07T09:02:09Z 1583.4287109 2011-08-07T09:02:13Z 1588.2353516 2011-08-07T09:02:18Z 1577.1801758 2011-08-07T09:02:22Z 1574.7768555 2011-08-07T09:02:28Z 1580.5449219 2011-08-07T09:02:34Z 1587.7546387 2011-08-07T09:02:40Z 1602.1743164 2011-08-07T09:02:46Z 1624.284668 2011-08-07T09:02:52Z 1625.7265625 2011-08-07T09:02:57Z 1614.190918 2011-08-07T09:03:03Z 1599.7712402 2011-08-07T09:03:16Z 1598.3291016 2011-08-07T09:03:21Z 1591.1191406 2011-08-07T09:03:26Z 1581.0256348 2011-08-07T09:03:33Z 1577.6606445 2011-08-07T09:03:36Z 1570.4509277 2011-08-07T09:03:44Z 1559.395752 2011-08-07T09:03:54Z 1554.5891113 2011-08-07T09:04:02Z 1554.1086426 2011-08-07T09:04:12Z 1555.5505371 2011-08-07T09:04:20Z 1554.5891113 2011-08-07T09:04:28Z 1555.0698242 2011-08-07T09:04:36Z 1556.9924316 2011-08-07T09:04:46Z 1557.9538574 2011-08-07T09:04:52Z 1556.5117188 2011-08-07T09:05:01Z 1555.5505371 2011-08-07T09:05:09Z 1556.0310059 2011-08-07T09:05:16Z 1556.0310059 2011-08-07T09:05:25Z 1555.5505371 2011-08-07T09:05:35Z 1556.5117188 2011-08-07T09:05:47Z 1557.4731445 2011-08-07T09:05:54Z 1558.4343262 2011-08-07T09:06:03Z 1560.3569336 2011-08-07T09:06:12Z 1561.3183594 2011-08-07T09:06:23Z 1563.2409668 2011-08-07T09:06:32Z 1561.3183594 2011-08-07T09:06:40Z 1560.8376465 2011-08-07T09:06:49Z 1560.8376465 2011-08-07T09:06:59Z 1560.8376465 2011-08-07T09:07:07Z 1560.3569336 2011-08-07T09:07:18Z 1559.8762207 2011-08-07T09:07:29Z 1564.2023926 2011-08-07T09:07:40Z 1568.0476074 2011-08-07T09:07:48Z 1568.0476074 2011-08-07T09:07:55Z 1567.0864258 2011-08-07T09:08:03Z 1565.6445313 2011-08-07T09:08:09Z 1566.6057129 2011-08-07T09:08:21Z 1563.7214355 2011-08-07T09:08:28Z 1562.279541 2011-08-07T09:08:38Z 1562.279541 2011-08-07T09:08:47Z 1563.2409668 2011-08-07T09:08:58Z 1563.7214355 2011-08-07T09:09:08Z 1563.7214355 2011-08-07T09:09:17Z 1563.2409668 2011-08-07T09:09:28Z 1562.7602539 2011-08-07T09:09:38Z 1563.2409668 2011-08-07T09:09:50Z 1562.7602539 2011-08-07T09:10:01Z 1561.3183594 2011-08-07T09:10:10Z 1562.279541 2011-08-07T09:10:19Z 1564.2023926 2011-08-07T09:10:27Z 1565.1638184 2011-08-07T09:10:38Z 1565.6445313 2011-08-07T09:10:50Z 1567.0864258 2011-08-07T09:10:59Z 1567.5668945 2011-08-07T09:11:09Z 1567.5668945 2011-08-07T09:11:18Z 1569.4897461 2011-08-07T09:11:28Z 1569.9702148 2011-08-07T09:11:37Z 1569.0090332 2011-08-07T09:11:48Z 1569.0090332 2011-08-07T09:11:59Z 1569.0090332 2011-08-07T09:12:08Z 1569.0090332 2011-08-07T09:12:16Z 1568.5283203 2011-08-07T09:12:26Z 1569.9702148 2011-08-07T09:12:38Z 1571.8928223 2011-08-07T09:12:46Z 1572.3735352 2011-08-07T09:12:56Z 1572.3735352 2011-08-07T09:13:06Z 1571.4121094 2011-08-07T09:13:16Z 1571.8928223 2011-08-07T09:13:25Z 1573.8154297 2011-08-07T09:13:35Z 1573.3349609 2011-08-07T09:13:45Z 1575.2573242 2011-08-07T09:13:53Z 1575.7380371 2011-08-07T09:14:02Z 1575.2573242 2011-08-07T09:14:14Z 1576.21875 2011-08-07T09:14:25Z 1577.6606445 2011-08-07T09:14:35Z 1578.1413574 2011-08-07T09:14:46Z 1580.064209 2011-08-07T09:14:59Z 1581.5061035 2011-08-07T09:15:08Z 1580.5449219 2011-08-07T09:15:17Z 1579.583252 2011-08-07T09:15:30Z 1579.1025391 2011-08-07T09:15:39Z 1580.5449219 2011-08-07T09:15:47Z 1583.4287109 2011-08-07T09:15:57Z 1583.4287109 2011-08-07T09:16:05Z 1585.3513184 2011-08-07T09:16:18Z 1585.3513184 2011-08-07T09:16:28Z 1584.3901367 2011-08-07T09:16:30Z 1583.4287109 2011-08-07T09:16:38Z 1579.583252 2011-08-07T09:16:46Z 1579.1025391 2011-08-07T09:16:53Z 1580.064209 2011-08-07T09:16:59Z 1582.4675293 2011-08-07T09:17:11Z 1586.3127441 2011-08-07T09:17:21Z 1588.7160645 2011-08-07T09:17:28Z 1589.1965332 2011-08-07T09:17:36Z 1589.6772461 2011-08-07T09:17:44Z 1589.1965332 2011-08-07T09:17:53Z 1590.6384277 2011-08-07T09:18:05Z 1592.0805664 2011-08-07T09:18:12Z 1595.9257813 2011-08-07T09:18:24Z 1596.4067383 2011-08-07T09:18:35Z 1596.4067383 2011-08-07T09:18:36Z 1595.9257813 2011-08-07T09:18:42Z 1595.9257813 2011-08-07T09:18:54Z 1596.887207 2011-08-07T09:19:06Z 1596.887207 2011-08-07T09:19:16Z 1596.4067383 2011-08-07T09:19:24Z 1598.3291016 2011-08-07T09:19:34Z 1596.887207 2011-08-07T09:19:42Z 1588.2353516 2011-08-07T09:19:53Z 1577.6606445 2011-08-07T09:20:06Z 1580.064209 2011-08-07T09:20:11Z 1587.7546387 2011-08-07T09:20:44Z 1589.1965332 2011-08-07T09:21:03Z 1587.7546387 2011-08-07T09:21:25Z 1582.4675293 2011-08-07T09:21:55Z 1584.3901367 2011-08-07T09:22:09Z 1591.1191406 2011-08-07T09:22:34Z 1586.7932129 2011-08-07T09:22:49Z 1584.3901367 2011-08-07T09:24:33Z 1584.3901367 2011-08-07T09:24:44Z 1583.9094238 2011-08-07T09:24:53Z 1586.3127441 2011-08-07T09:25:07Z 1597.8486328 2011-08-07T09:25:30Z 1594.4836426 2011-08-07T09:26:23Z 1594.0031738 2011-08-07T09:26:33Z 1593.5224609 2011-08-07T09:26:35Z 1581.9868164 2011-08-07T09:28:07Z 1588.7160645 2011-08-07T09:28:59Z 1589.1965332 2011-08-07T09:29:07Z 1584.8708496 2011-08-07T09:30:18Z 1586.3127441 2011-08-07T09:30:26Z 1588.7160645 2011-08-07T09:30:44Z 1589.1965332 2011-08-07T09:31:05Z 1583.4287109 2011-08-07T09:31:26Z 1583.9094238 2011-08-07T09:31:42Z 1581.9868164 2011-08-07T09:32:06Z 1577.1801758 2011-08-07T09:32:41Z 1586.7932129 2011-08-07T09:33:02Z 1585.8320313 2011-08-07T09:33:13Z 1585.3513184 2011-08-07T09:33:19Z 1586.3127441 2011-08-07T09:33:39Z 1589.1965332 2011-08-07T09:33:52Z 1589.1965332 2011-08-07T09:33:57Z 1592.0805664 2011-08-07T09:34:06Z 1591.5998535 2011-08-07T09:34:22Z 1598.8098145 2011-08-07T09:34:36Z 1602.1743164 2011-08-07T09:34:44Z 1604.097168 2011-08-07T09:34:52Z 1601.6938477 2011-08-07T09:35:00Z 1594.0031738 2011-08-07T09:35:08Z 1589.6772461 2011-08-07T09:35:16Z 1588.7160645 2011-08-07T09:35:22Z 1588.2353516 2011-08-07T09:35:31Z 1590.6384277 2011-08-07T09:35:40Z 1590.157959 2011-08-07T09:35:48Z 1587.7546387 2011-08-07T09:35:58Z 1585.3513184 2011-08-07T09:36:05Z 1585.3513184 2011-08-07T09:36:13Z 1584.8708496 2011-08-07T09:36:24Z 1588.7160645 2011-08-07T09:36:33Z 1590.157959 2011-08-07T09:36:42Z 1591.1191406 2011-08-07T09:36:50Z 1592.0805664 2011-08-07T09:36:58Z 1592.0805664 2011-08-07T09:37:03Z 1595.4450684 2011-08-07T09:37:14Z 1595.9257813 2011-08-07T09:37:22Z 1596.4067383 2011-08-07T09:37:23Z 1598.3291016 2011-08-07T09:37:31Z 1598.3291016 2011-08-07T09:37:40Z 1600.7324219 2011-08-07T09:37:49Z 1601.6938477 2011-08-07T09:37:57Z 1603.1357422 2011-08-07T09:38:05Z 1604.5776367 2011-08-07T09:38:12Z 1605.5390625 2011-08-07T09:38:21Z 1604.5776367 2011-08-07T09:38:27Z 1607.4616699 2011-08-07T09:38:35Z 1609.3842773 2011-08-07T09:38:43Z 1610.8261719 2011-08-07T09:38:50Z 1614.6716309 2011-08-07T09:38:58Z 1617.0749512 2011-08-07T09:39:06Z 1614.6716309 2011-08-07T09:39:14Z 1614.6716309 2011-08-07T09:39:19Z 1613.2297363 2011-08-07T09:39:27Z 1614.6716309 2011-08-07T09:39:35Z 1617.5554199 2011-08-07T09:39:44Z 1619.9587402 2011-08-07T09:39:52Z 1621.8813477 2011-08-07T09:39:58Z 1624.7653809 2011-08-07T09:40:04Z 1627.1687012 2011-08-07T09:40:12Z 1627.1687012 2011-08-07T09:40:20Z 1628.6108398 2011-08-07T09:40:28Z 1630.0527344 2011-08-07T09:40:39Z 1634.859375 2011-08-07T09:40:45Z 1640.1464844 2011-08-07T09:40:50Z 1642.5498047 2011-08-07T09:40:58Z 1644.4724121 2011-08-07T09:41:03Z 1646.8757324 2011-08-07T09:41:07Z 1648.7983398 2011-08-07T09:41:12Z 1651.2016602 2011-08-07T09:41:19Z 1651.2016602 2011-08-07T09:41:27Z 1650.2404785 2011-08-07T09:41:35Z 1649.7597656 2011-08-07T09:41:41Z 1651.682373 2011-08-07T09:41:47Z 1650.7209473 2011-08-07T09:41:57Z 1650.2404785 2011-08-07T09:42:06Z 1654.0856934 2011-08-07T09:42:14Z 1649.7597656 2011-08-07T09:42:21Z 1650.7209473 2011-08-07T09:42:29Z 1653.1242676 2011-08-07T09:42:35Z 1652.6435547 2011-08-07T09:42:41Z 1656.0080566 2011-08-07T09:42:46Z 1654.0856934 2011-08-07T09:42:55Z 1656.0080566 2011-08-07T09:43:02Z 1656.9694824 2011-08-07T09:43:08Z 1659.3728027 2011-08-07T09:43:15Z 1663.2182617 2011-08-07T09:43:21Z 1664.1794434 2011-08-07T09:43:26Z 1664.1794434 2011-08-07T09:43:31Z 1665.1408691 2011-08-07T09:43:41Z 1665.1408691 2011-08-07T09:43:49Z 1665.1408691 2011-08-07T09:43:57Z 1666.1020508 2011-08-07T09:44:05Z 1668.5053711 2011-08-07T09:44:12Z 1667.0634766 2011-08-07T09:44:19Z 1668.5053711 2011-08-07T09:44:27Z 1670.4279785 2011-08-07T09:44:36Z 1671.3891602 2011-08-07T09:44:45Z 1672.3505859 2011-08-07T09:44:54Z 1674.2731934 2011-08-07T09:45:03Z 1675.234375 2011-08-07T09:45:13Z 1675.234375 2011-08-07T09:45:22Z 1676.1960449 2011-08-07T09:45:28Z 1677.1574707 2011-08-07T09:45:35Z 1679.079834 2011-08-07T09:45:42Z 1679.5605469 2011-08-07T09:45:49Z 1679.5605469 2011-08-07T09:45:56Z 1678.5993652 2011-08-07T09:46:04Z 1680.5219727 2011-08-07T09:46:10Z 1682.9250488 2011-08-07T09:46:18Z 1684.3671875 2011-08-07T09:46:30Z 1685.809082 2011-08-07T09:46:37Z 1687.2509766 2011-08-07T09:46:45Z 1689.173584 2011-08-07T09:46:52Z 1687.7316895 2011-08-07T09:47:01Z 1687.2509766 2011-08-07T09:47:10Z 1687.7316895 2011-08-07T09:47:18Z 1686.7702637 2011-08-07T09:47:27Z 1686.7702637 2011-08-07T09:47:37Z 1687.2509766 2011-08-07T09:47:45Z 1687.2509766 2011-08-07T09:47:52Z 1687.2509766 2011-08-07T09:47:59Z 1689.6542969 2011-08-07T09:48:07Z 1691.5769043 2011-08-07T09:48:16Z 1693.9804688 2011-08-07T09:48:24Z 1696.3837891 2011-08-07T09:48:33Z 1697.8256836 2011-08-07T09:48:42Z 1698.3061523 2011-08-07T09:48:48Z 1698.7868652 2011-08-07T09:48:55Z 1699.2675781 2011-08-07T09:49:03Z 1700.7094727 2011-08-07T09:49:11Z 1701.6708984 2011-08-07T09:49:23Z 1700.7094727 2011-08-07T09:49:33Z 1700.7094727 2011-08-07T09:49:54Z 1702.6320801 2011-08-07T09:50:04Z 1702.1513672 2011-08-07T09:50:11Z 1701.6708984 2011-08-07T09:50:22Z 1703.112793 2011-08-07T09:50:37Z 1702.6320801 2011-08-07T09:51:46Z 1702.1513672 2011-08-07T09:52:07Z 1701.6708984 2011-08-07T09:54:25Z 1702.6320801 2011-08-07T09:54:40Z 1704.0742188 2011-08-07T09:54:48Z 1703.5935059 2011-08-07T09:54:52Z 1700.2290039 2011-08-07T09:55:16Z 1700.2290039 2011-08-07T09:55:27Z 1702.6320801 2011-08-07T09:55:43Z 1692.5385742 2011-08-07T09:56:00Z 1694.9416504 2011-08-07T09:56:08Z 1701.1901855 2011-08-07T09:56:25Z 1692.0578613 2011-08-07T09:56:34Z 1699.748291 2011-08-07T09:57:22Z 1708.4001465 2011-08-07T09:57:41Z 1705.996582 2011-08-07T09:57:49Z 1706.9580078 2011-08-07T09:57:57Z 1705.996582 2011-08-07T09:58:01Z 1707.4387207 2011-08-07T09:58:05Z 1706.4772949 2011-08-07T09:58:12Z 1705.0354004 2011-08-07T09:58:14Z 1702.1513672 2011-08-07T09:58:22Z 1703.112793 2011-08-07T09:58:29Z 1702.1513672 2011-08-07T09:58:37Z 1701.6708984 2011-08-07T09:58:43Z 1701.6708984 2011-08-07T09:58:53Z 1700.2290039 2011-08-07T09:59:00Z 1700.7094727 2011-08-07T09:59:07Z 1703.112793 2011-08-07T09:59:16Z 1705.0354004 2011-08-07T09:59:25Z 1703.112793 2011-08-07T09:59:30Z 1703.5935059 2011-08-07T09:59:35Z 1704.0742188 2011-08-07T09:59:39Z 1706.4772949 2011-08-07T09:59:44Z 1705.996582 2011-08-07T09:59:50Z 1707.4387207 2011-08-07T09:59:54Z 1708.4001465 2011-08-07T09:59:59Z 1711.7648926 2011-08-07T10:00:08Z 1712.7260742 2011-08-07T10:00:12Z 1713.6872559 2011-08-07T10:00:17Z 1718.4938965 2011-08-07T10:00:24Z 1720.4165039 2011-08-07T10:00:29Z 1722.3391113 2011-08-07T10:00:36Z 1729.5490723 2011-08-07T10:00:48Z 1731.4716797 2011-08-07T10:00:55Z 1726.1845703 2011-08-07T10:01:10Z 1728.5878906 2011-08-07T10:01:15Z 1732.9135742 2011-08-07T10:01:30Z 1735.7976074 2011-08-07T10:01:38Z 1736.7587891 2011-08-07T10:01:46Z 1739.1621094 2011-08-07T10:01:53Z 1740.1237793 2011-08-07T10:02:00Z 1740.1237793 2011-08-07T10:02:07Z 1741.0849609 2011-08-07T10:02:21Z 1740.604248 2011-08-07T10:02:29Z 1740.1237793 2011-08-07T10:02:35Z 1738.2009277 2011-08-07T10:02:41Z 1737.239502 2011-08-07T10:02:43Z 1737.7202148 2011-08-07T10:02:50Z 1743.4882813 2011-08-07T10:02:57Z 1743.4882813 2011-08-07T10:03:06Z 1744.4494629 2011-08-07T10:03:14Z 1750.697998 2011-08-07T10:03:24Z 1754.5432129 2011-08-07T10:03:43Z 1755.0239258 2011-08-07T10:03:51Z 1753.1013184 2011-08-07T10:03:57Z 1752.1398926 2011-08-07T10:04:05Z 1753.1013184 2011-08-07T10:04:14Z 1753.1013184 2011-08-07T10:04:22Z 1756.4660645 2011-08-07T10:04:31Z 1757.9082031 2011-08-07T10:04:40Z 1762.7145996 2011-08-07T10:04:53Z 1762.7145996 2011-08-07T10:04:58Z 1768.4824219 2011-08-07T10:05:09Z 1765.5986328 2011-08-07T10:05:17Z 1766.0791016 2011-08-07T10:05:22Z 1767.5209961 2011-08-07T10:05:26Z 1767.5209961 2011-08-07T10:05:31Z 1767.0405273 2011-08-07T10:05:37Z 1766.0791016 2011-08-07T10:05:41Z 1766.5598145 2011-08-07T10:05:46Z 1765.5986328 2011-08-07T10:05:50Z 1767.0405273 2011-08-07T10:05:55Z 1768.4824219 2011-08-07T10:06:00Z 1772.8085938 2011-08-07T10:06:07Z 1775.2116699 2011-08-07T10:06:12Z 1774.7312012 2011-08-07T10:06:16Z 1776.6538086 2011-08-07T10:06:25Z 1776.6538086 2011-08-07T10:06:31Z 1776.6538086 2011-08-07T10:06:36Z 1780.0183105 2011-08-07T10:06:41Z 1779.0568848 2011-08-07T10:06:47Z 1775.6923828 2011-08-07T10:06:52Z 1772.8085938 2011-08-07T10:06:58Z 1771.8469238 2011-08-07T10:07:06Z 1771.3662109 2011-08-07T10:07:12Z 1770.8857422 2011-08-07T10:07:17Z 1767.0405273 2011-08-07T10:07:23Z 1768.4824219 2011-08-07T10:07:28Z 1770.8857422 2011-08-07T10:07:33Z 1772.3278809 2011-08-07T10:07:38Z 1773.2893066 2011-08-07T10:07:44Z 1775.6923828 2011-08-07T10:07:50Z 1779.0568848 2011-08-07T10:07:59Z 1779.5375977 2011-08-07T10:08:00Z 1781.940918 2011-08-07T10:08:04Z 1783.3828125 2011-08-07T10:08:11Z 1783.8635254 2011-08-07T10:08:15Z 1782.9020996 2011-08-07T10:08:21Z 1782.9020996 2011-08-07T10:08:26Z 1785.7861328 2011-08-07T10:08:34Z 1790.1123047 2011-08-07T10:08:41Z 1792.0349121 2011-08-07T10:08:47Z 1790.5927734 2011-08-07T10:08:54Z 1790.1123047 2011-08-07T10:09:06Z 1791.5541992 2011-08-07T10:09:15Z 1791.0734863 2011-08-07T10:09:20Z 1788.6704102 2011-08-07T10:09:27Z 1792.0349121 2011-08-07T10:09:31Z 1791.5541992 2011-08-07T10:09:39Z 1793.9575195 2011-08-07T10:09:46Z 1795.3994141 2011-08-07T10:09:50Z 1796.3608398 2011-08-07T10:09:55Z 1795.880127 2011-08-07T10:10:00Z 1797.3220215 2011-08-07T10:10:05Z 1793.4768066 2011-08-07T10:10:12Z 1791.5541992 2011-08-07T10:10:17Z 1792.9960938 2011-08-07T10:10:31Z 1792.0349121 2011-08-07T10:10:37Z 1790.5927734 2011-08-07T10:10:43Z 1789.1508789 2011-08-07T10:10:45Z 1788.6704102 2011-08-07T10:10:51Z 1792.0349121 2011-08-07T10:11:01Z 1795.3994141 2011-08-07T10:11:07Z 1796.8413086 2011-08-07T10:11:14Z 1798.2832031 2011-08-07T10:11:21Z 1799.2446289 2011-08-07T10:11:26Z 1802.128418 2011-08-07T10:11:33Z 1803.0898438 2011-08-07T10:11:40Z 1806.4545898 2011-08-07T10:11:48Z 1808.3771973 2011-08-07T10:11:54Z 1811.7419434 2011-08-07T10:11:59Z 1806.4545898 2011-08-07T10:12:11Z 1803.5705566 2011-08-07T10:12:19Z 1804.0515137 2011-08-07T10:12:24Z 1805.973877 2011-08-07T10:12:30Z 1806.9353027 2011-08-07T10:12:35Z 1812.703125 2011-08-07T10:12:40Z 1813.1838379 2011-08-07T10:12:44Z 1815.1064453 2011-08-07T10:12:50Z 1814.6257324 2011-08-07T10:13:07Z 1817.0290527 2011-08-07T10:13:18Z 1818.9516602 2011-08-07T10:13:23Z 1823.7583008 2011-08-07T10:13:30Z 1827.1230469 2011-08-07T10:13:35Z 1826.642334 2011-08-07T10:13:41Z 1822.7971191 2011-08-07T10:13:47Z 1822.7971191 2011-08-07T10:13:54Z 1824.2390137 2011-08-07T10:13:59Z 1831.4487305 2011-08-07T10:14:08Z 1830.9682617 2011-08-07T10:14:16Z 1831.9294434 2011-08-07T10:14:24Z 1830.4875488 2011-08-07T10:14:32Z 1827.1230469 2011-08-07T10:14:41Z 1827.6035156 2011-08-07T10:14:48Z 1830.4875488 2011-08-07T10:14:55Z 1830.4875488 2011-08-07T10:15:04Z 1833.8520508 2011-08-07T10:15:11Z 1832.4101563 2011-08-07T10:15:18Z 1830.0068359 2011-08-07T10:15:24Z 1829.526123 2011-08-07T10:15:25Z 1828.5649414 2011-08-07T10:15:30Z 1834.3327637 2011-08-07T10:15:39Z 1835.2939453 2011-08-07T10:15:52Z 1835.7746582 2011-08-07T10:15:58Z 1835.2939453 2011-08-07T10:16:04Z 1835.7746582 2011-08-07T10:16:09Z 1840.5812988 2011-08-07T10:16:17Z 1844.9072266 2011-08-07T10:16:26Z 1845.3879395 2011-08-07T10:16:36Z 1848.2717285 2011-08-07T10:16:49Z 1849.2331543 2011-08-07T10:16:58Z 1849.7138672 2011-08-07T10:17:06Z 1849.7138672 2011-08-07T10:17:12Z 1849.7138672 2011-08-07T10:17:18Z 1851.1557617 2011-08-07T10:17:24Z 1853.5593262 2011-08-07T10:17:32Z 1853.5593262 2011-08-07T10:17:37Z 1855.0012207 2011-08-07T10:17:44Z 1855.4819336 2011-08-07T10:17:51Z 1855.4819336 2011-08-07T10:17:59Z 1857.404541 2011-08-07T10:18:07Z 1856.9238281 2011-08-07T10:18:15Z 1856.4431152 2011-08-07T10:18:22Z 1857.404541 2011-08-07T10:18:29Z 1857.404541 2011-08-07T10:18:37Z 1859.3271484 2011-08-07T10:18:44Z 1861.2497559 2011-08-07T10:18:51Z 1862.2109375 2011-08-07T10:18:57Z 1862.6916504 2011-08-07T10:19:05Z 1863.652832 2011-08-07T10:19:11Z 1866.0561523 2011-08-07T10:19:19Z 1866.0561523 2011-08-07T10:19:26Z 1865.5756836 2011-08-07T10:19:33Z 1866.5368652 2011-08-07T10:19:42Z 1865.5756836 2011-08-07T10:19:52Z 1865.5756836 2011-08-07T10:19:59Z 1868.4597168 2011-08-07T10:20:07Z 1867.9787598 2011-08-07T10:20:13Z 1868.9404297 2011-08-07T10:20:19Z 1870.8630371 2011-08-07T10:20:27Z 1871.8242188 2011-08-07T10:20:32Z 1875.6694336 2011-08-07T10:20:40Z 1878.0727539 2011-08-07T10:20:47Z 1878.5534668 2011-08-07T10:20:52Z 1878.5534668 2011-08-07T10:21:00Z 1877.592041 2011-08-07T10:21:09Z 1879.0339355 2011-08-07T10:21:15Z 1879.0339355 2011-08-07T10:21:17Z 1879.9953613 2011-08-07T10:21:24Z 1882.8791504 2011-08-07T10:21:33Z 1882.8791504 2011-08-07T10:21:40Z 1882.8791504 2011-08-07T10:21:47Z 1883.3598633 2011-08-07T10:21:55Z 1885.2827148 2011-08-07T10:22:01Z 1883.8405762 2011-08-07T10:22:10Z 1887.6860352 2011-08-07T10:22:21Z 1888.6474609 2011-08-07T10:22:30Z 1889.1279297 2011-08-07T10:22:35Z 1888.166748 2011-08-07T10:22:43Z 1892.4926758 2011-08-07T10:22:54Z 1896.8183594 2011-08-07T10:23:04Z 1900.6638184 2011-08-07T10:23:12Z 1902.5864258 2011-08-07T10:23:19Z 1903.5478516 2011-08-07T10:23:27Z 1903.5478516 2011-08-07T10:23:35Z 1905.9509277 2011-08-07T10:23:44Z 1906.4316406 2011-08-07T10:23:51Z 1906.9123535 2011-08-07T10:23:56Z 1908.8349609 2011-08-07T10:24:03Z 1909.7961426 2011-08-07T10:24:11Z 1909.3156738 2011-08-07T10:24:17Z 1908.8349609 2011-08-07T10:24:23Z 1907.3930664 2011-08-07T10:24:32Z 1909.7961426 2011-08-07T10:24:40Z 1910.7575684 2011-08-07T10:24:46Z 1912.1994629 2011-08-07T10:24:52Z 1911.2382813 2011-08-07T10:25:00Z 1912.6801758 2011-08-07T10:25:06Z 1914.1220703 2011-08-07T10:25:13Z 1915.564209 2011-08-07T10:25:14Z 1906.9123535 2011-08-07T10:25:26Z 1909.3156738 2011-08-07T10:25:40Z 1909.3156738 2011-08-07T10:25:46Z 1908.8349609 2011-08-07T10:25:52Z 1908.8349609 2011-08-07T10:26:00Z 1911.7189941 2011-08-07T10:26:08Z 1915.0834961 2011-08-07T10:26:17Z 1909.3156738 2011-08-07T10:26:31Z 1910.7575684 2011-08-07T10:27:14Z 1917.0063477 2011-08-07T10:28:09Z 1912.1994629 2011-08-07T10:29:11Z 1911.7189941 2011-08-07T10:29:19Z 1909.7961426 2011-08-07T10:29:35Z 1914.1220703 2011-08-07T10:30:00Z 1913.1608887 2011-08-07T10:30:40Z 1913.1608887 2011-08-07T10:30:50Z 1912.6801758 2011-08-07T10:30:59Z 1908.8349609 2011-08-07T10:31:04Z 1908.354248 2011-08-07T10:31:13Z 1910.7575684 2011-08-07T10:31:22Z 1913.1608887 2011-08-07T10:31:29Z 1910.7575684 2011-08-07T10:31:39Z 1910.7575684 2011-08-07T10:31:47Z 1910.7575684 2011-08-07T10:31:54Z 1910.2768555 2011-08-07T10:32:02Z 1908.354248 2011-08-07T10:32:12Z 1909.3156738 2011-08-07T10:32:20Z 1911.2382813 2011-08-07T10:32:25Z 1912.1994629 2011-08-07T10:32:33Z 1907.3930664 2011-08-07T10:32:40Z 1904.0285645 2011-08-07T10:32:50Z 1903.5478516 2011-08-07T10:32:54Z 1903.0671387 2011-08-07T10:32:59Z 1905.9509277 2011-08-07T10:33:09Z 1906.4316406 2011-08-07T10:33:16Z 1905.470459 2011-08-07T10:33:22Z 1906.4316406 2011-08-07T10:33:29Z 1909.7961426 2011-08-07T10:33:38Z 1909.7961426 2011-08-07T10:33:45Z 1910.7575684 2011-08-07T10:33:55Z 1912.6801758 2011-08-07T10:34:04Z 1912.6801758 2011-08-07T10:34:13Z 1912.6801758 2011-08-07T10:34:21Z 1913.6413574 2011-08-07T10:34:31Z 1917.0063477 2011-08-07T10:34:38Z 1917.9675293 2011-08-07T10:34:47Z 1917.9675293 2011-08-07T10:34:54Z 1917.9675293 2011-08-07T10:35:02Z 1920.3708496 2011-08-07T10:35:10Z 1921.3320313 2011-08-07T10:35:20Z 1920.3708496 2011-08-07T10:35:31Z 1918.9289551 2011-08-07T10:35:38Z 1917.4868164 2011-08-07T10:35:44Z 1917.0063477 2011-08-07T10:35:54Z 1917.0063477 2011-08-07T10:35:59Z 1918.4482422 2011-08-07T10:36:08Z 1917.9675293 2011-08-07T10:36:19Z 1917.0063477 2011-08-07T10:36:27Z 1917.9675293 2011-08-07T10:36:38Z 1921.3320313 2011-08-07T10:36:48Z 1921.3320313 2011-08-07T10:36:56Z 1920.3708496 2011-08-07T10:37:05Z 1922.293457 2011-08-07T10:37:13Z 1925.1772461 2011-08-07T10:37:23Z 1924.6967773 2011-08-07T10:37:33Z 1924.6967773 2011-08-07T10:37:41Z 1925.1772461 2011-08-07T10:37:52Z 1926.1386719 2011-08-07T10:38:02Z 1925.657959 2011-08-07T10:38:10Z 1926.1386719 2011-08-07T10:38:17Z 1929.5031738 2011-08-07T10:38:26Z 1929.9838867 2011-08-07T10:38:34Z 1929.9838867 2011-08-07T10:38:44Z 1931.4257813 2011-08-07T10:38:51Z 1932.3874512 2011-08-07T10:38:58Z 1932.8679199 2011-08-07T10:39:05Z 1932.8679199 2011-08-07T10:39:08Z 1934.3100586 2011-08-07T10:39:17Z 1934.7907715 2011-08-07T10:39:24Z 1935.7519531 2011-08-07T10:39:34Z 1936.232666 2011-08-07T10:39:42Z 1934.7907715 2011-08-07T10:39:47Z 1932.8679199 2011-08-07T10:39:53Z 1932.3874512 2011-08-07T10:40:01Z 1933.3486328 2011-08-07T10:40:08Z 1933.8293457 2011-08-07T10:40:16Z 1934.3100586 2011-08-07T10:40:22Z 1933.8293457 2011-08-07T10:40:29Z 1933.8293457 2011-08-07T10:40:38Z 1935.7519531 2011-08-07T10:40:44Z 1937.6745605 2011-08-07T10:40:49Z 1938.6359863 2011-08-07T10:40:55Z 1939.597168 2011-08-07T10:41:00Z 1939.597168 2011-08-07T10:41:07Z 1941.5197754 2011-08-07T10:41:15Z 1942.9616699 2011-08-07T10:41:22Z 1944.4035645 2011-08-07T10:41:31Z 1945.3649902 2011-08-07T10:41:40Z 1945.3649902 2011-08-07T10:41:49Z 1946.326416 2011-08-07T10:41:57Z 1946.326416 2011-08-07T10:42:03Z 1945.8457031 2011-08-07T10:42:10Z 1945.8457031 2011-08-07T10:42:18Z 1946.8068848 2011-08-07T10:42:25Z 1947.2875977 2011-08-07T10:42:33Z 1948.2490234 2011-08-07T10:42:41Z 1950.171875 2011-08-07T10:42:49Z 1950.171875 2011-08-07T10:42:55Z 1950.171875 2011-08-07T10:43:02Z 1951.6137695 2011-08-07T10:43:10Z 1952.5749512 2011-08-07T10:43:16Z 1952.5749512 2011-08-07T10:43:22Z 1953.0556641 2011-08-07T10:43:30Z 1953.536377 2011-08-07T10:43:39Z 1954.0170898 2011-08-07T10:43:46Z 1953.0556641 2011-08-07T10:43:54Z 1952.5749512 2011-08-07T10:44:02Z 1952.5749512 2011-08-07T10:44:08Z 1954.4975586 2011-08-07T10:44:16Z 1957.8623047 2011-08-07T10:44:22Z 1959.3041992 2011-08-07T10:44:32Z 1961.7075195 2011-08-07T10:44:39Z 1961.7075195 2011-08-07T10:44:47Z 1963.6298828 2011-08-07T10:44:56Z 1963.6298828 2011-08-07T10:45:04Z 1965.0722656 2011-08-07T10:45:11Z 1964.5915527 2011-08-07T10:45:20Z 1964.1108398 2011-08-07T10:45:29Z 1964.5915527 2011-08-07T10:45:38Z 1965.5529785 2011-08-07T10:45:45Z 1967.4753418 2011-08-07T10:45:54Z 1967.9560547 2011-08-07T10:46:02Z 1972.2819824 2011-08-07T10:46:09Z 1973.2434082 2011-08-07T10:46:17Z 1972.2819824 2011-08-07T10:46:21Z 1974.6853027 2011-08-07T10:46:28Z 1975.6464844 2011-08-07T10:46:31Z 1979.4916992 2011-08-07T10:46:40Z 1980.4533691 2011-08-07T10:46:47Z 1981.4145508 2011-08-07T10:46:55Z 1981.4145508 2011-08-07T10:47:02Z 1981.4145508 2011-08-07T10:47:09Z 1980.4533691 2011-08-07T10:47:16Z 1979.9724121 2011-08-07T10:47:23Z 1979.4916992 2011-08-07T10:47:31Z 1979.0109863 2011-08-07T10:47:37Z 1980.934082 2011-08-07T10:47:47Z 1983.8178711 2011-08-07T10:47:53Z 1987.6630859 2011-08-07T10:48:00Z 1994.3920898 2011-08-07T10:48:07Z 1997.2763672 2011-08-07T10:48:16Z 1992.9501953 2011-08-07T10:48:24Z 1991.9890137 2011-08-07T10:48:29Z 1991.9890137 2011-08-07T10:48:34Z 1992.4697266 2011-08-07T10:48:45Z 1991.5083008 2011-08-07T10:48:54Z 1991.5083008 2011-08-07T10:49:02Z 1990.546875 2011-08-07T10:49:09Z 1991.9890137 2011-08-07T10:49:17Z 1991.5083008 2011-08-07T10:49:26Z 1994.3920898 2011-08-07T10:49:35Z 1998.2375488 2011-08-07T10:49:43Z 1999.6796875 2011-08-07T10:49:52Z 2000.1604004 2011-08-07T10:50:02Z 2001.6022949 2011-08-07T10:50:10Z 2002.0827637 2011-08-07T10:50:19Z 2000.6408691 2011-08-07T10:50:26Z 2001.6022949 2011-08-07T10:50:34Z 2003.5249023 2011-08-07T10:50:43Z 2005.4475098 2011-08-07T10:50:53Z 2007.8508301 2011-08-07T10:51:02Z 2011.215332 2011-08-07T10:51:11Z 2011.6960449 2011-08-07T10:51:20Z 2012.6574707 2011-08-07T10:51:27Z 2012.6574707 2011-08-07T10:51:35Z 2012.1767578 2011-08-07T10:51:42Z 2013.6186523 2011-08-07T10:51:51Z 2015.060791 2011-08-07T10:51:59Z 2016.0219727 2011-08-07T10:52:07Z 2018.425293 2011-08-07T10:52:14Z 2020.3479004 2011-08-07T10:52:21Z 2019.3867188 2011-08-07T10:52:28Z 2017.9445801 2011-08-07T10:52:35Z 2019.8671875 2011-08-07T10:52:47Z 2021.7897949 2011-08-07T10:52:54Z 2023.7124023 2011-08-07T10:53:01Z 2023.2319336 2011-08-07T10:53:07Z 2021.7897949 2011-08-07T10:53:14Z 2024.6738281 2011-08-07T10:53:20Z 2026.5964355 2011-08-07T10:53:27Z 2026.1157227 2011-08-07T10:53:33Z 2026.5964355 2011-08-07T10:53:38Z 2029.4804688 2011-08-07T10:53:55Z 2030.4418945 2011-08-07T10:54:02Z 2030.4418945 2011-08-07T10:54:10Z 2030.9226074 2011-08-07T10:54:16Z 2030.9226074 2011-08-07T10:54:24Z 2032.8449707 2011-08-07T10:54:32Z 2035.248291 2011-08-07T10:54:40Z 2037.1708984 2011-08-07T10:54:47Z 2039.5742188 2011-08-07T10:54:54Z 2041.0161133 2011-08-07T10:55:02Z 2041.9775391 2011-08-07T10:55:10Z 2042.458252 2011-08-07T10:55:16Z 2042.9387207 2011-08-07T10:55:23Z 2042.458252 2011-08-07T10:55:30Z 2042.458252 2011-08-07T10:55:35Z 2042.458252 2011-08-07T10:55:43Z 2044.3808594 2011-08-07T10:55:49Z 2044.3808594 2011-08-07T10:55:57Z 2043.4194336 2011-08-07T10:56:04Z 2043.9001465 2011-08-07T10:56:14Z 2046.3037109 2011-08-07T10:56:22Z 2047.2648926 2011-08-07T10:56:30Z 2047.7456055 2011-08-07T10:56:40Z 2048.2260742 2011-08-07T10:56:47Z 2048.7067871 2011-08-07T10:56:54Z 2047.7456055 2011-08-07T10:57:03Z 2047.7456055 2011-08-07T10:57:11Z 2048.2260742 2011-08-07T10:57:17Z 2055.9165039 2011-08-07T11:50:55Z 2054.9553223 2011-08-07T11:50:56Z 2055.4360352 2011-08-07T11:50:57Z 2063.6071777 2011-08-07T11:51:03Z 2060.2426758 2011-08-07T11:51:13Z 2053.0327148 2011-08-07T11:51:23Z 2056.8779297 2011-08-07T11:51:33Z 2063.126709 2011-08-07T11:51:43Z 2064.0878906 2011-08-07T11:51:50Z 2063.126709 2011-08-07T11:51:55Z 2058.3198242 2011-08-07T11:52:01Z 2059.7617188 2011-08-07T11:52:09Z 2057.8393555 2011-08-07T11:52:14Z 2063.126709 2011-08-07T11:52:17Z 2067.4523926 2011-08-07T11:52:21Z 2067.9331055 2011-08-07T11:52:28Z 2066.010498 2011-08-07T11:52:30Z 2065.0493164 2011-08-07T11:52:41Z 2062.6459961 2011-08-07T11:52:47Z 2061.2041016 2011-08-07T11:52:54Z 2059.28125 2011-08-07T11:53:01Z 2056.8779297 2011-08-07T11:53:08Z 2052.552002 2011-08-07T11:53:13Z 2053.9941406 2011-08-07T11:53:18Z 2054.4746094 2011-08-07T11:53:23Z 2061.6848145 2011-08-07T11:53:32Z 2064.5686035 2011-08-07T11:53:41Z 2064.0878906 2011-08-07T11:53:50Z 2063.126709 2011-08-07T11:54:00Z 2064.5686035 2011-08-07T11:54:09Z 2067.4523926 2011-08-07T11:54:19Z 2070.3364258 2011-08-07T11:54:28Z 2071.2976074 2011-08-07T11:54:35Z 2072.7397461 2011-08-07T11:54:42Z 2073.7009277 2011-08-07T11:54:50Z 2077.065918 2011-08-07T11:54:58Z 2078.5078125 2011-08-07T11:55:07Z 2078.9882813 2011-08-07T11:55:15Z 2075.6235352 2011-08-07T11:55:23Z 2078.9882813 2011-08-07T11:55:30Z 2080.4304199 2011-08-07T11:55:38Z 2079.949707 2011-08-07T11:55:47Z 2082.3530273 2011-08-07T11:55:58Z 2083.7949219 2011-08-07T11:56:09Z 2083.314209 2011-08-07T11:56:19Z 2083.314209 2011-08-07T11:56:23Z 2084.2756348 2011-08-07T11:56:32Z 2085.7175293 2011-08-07T11:56:39Z 2086.1982422 2011-08-07T11:56:45Z 2082.8334961 2011-08-07T11:56:52Z 2083.7949219 2011-08-07T11:56:53Z 2083.7949219 2011-08-07T11:57:01Z 2082.8334961 2011-08-07T11:57:09Z 2086.1982422 2011-08-07T11:57:18Z 2090.043457 2011-08-07T11:57:26Z 2093.4082031 2011-08-07T11:57:35Z 2097.253418 2011-08-07T11:57:43Z 2096.2922363 2011-08-07T11:57:51Z 2094.8500977 2011-08-07T11:57:58Z 2095.8115234 2011-08-07T11:58:06Z 2093.4082031 2011-08-07T11:58:12Z 2093.4082031 2011-08-07T11:58:20Z 2095.8115234 2011-08-07T11:58:28Z 2097.7341309 2011-08-07T11:58:34Z 2100.1374512 2011-08-07T11:58:42Z 2099.6567383 2011-08-07T11:58:50Z 2101.5793457 2011-08-07T11:58:57Z 2101.0986328 2011-08-07T11:59:05Z 2103.5019531 2011-08-07T11:59:13Z 2103.982666 2011-08-07T11:59:21Z 2104.9438477 2011-08-07T11:59:26Z 2106.8664551 2011-08-07T11:59:31Z 2104.9438477 2011-08-07T11:59:36Z 2103.5019531 2011-08-07T11:59:43Z 2101.5793457 2011-08-07T11:59:49Z 2098.2145996 2011-08-07T11:59:52Z 2096.2922363 2011-08-07T11:59:59Z 2094.3693848 2011-08-07T12:00:07Z 2095.8115234 2011-08-07T12:00:14Z 2098.2145996 2011-08-07T12:00:18Z 2096.2922363 2011-08-07T12:00:24Z 2097.253418 2011-08-07T12:00:31Z 2096.7727051 2011-08-07T12:00:38Z 2097.253418 2011-08-07T12:00:40Z 2098.2145996 2011-08-07T12:00:49Z 2097.7341309 2011-08-07T12:00:54Z 2096.7727051 2011-08-07T12:00:59Z 2099.6567383 2011-08-07T12:01:09Z 2102.5405273 2011-08-07T12:01:14Z 2103.5019531 2011-08-07T12:01:19Z 2101.0986328 2011-08-07T12:01:21Z 2101.5793457 2011-08-07T12:01:27Z 2103.982666 2011-08-07T12:01:33Z 2104.9438477 2011-08-07T12:01:38Z 2097.7341309 2011-08-07T12:01:44Z 2091.9660645 2011-08-07T12:01:50Z 2097.253418 2011-08-07T12:01:54Z 2100.6179199 2011-08-07T12:01:59Z 2103.982666 2011-08-07T12:02:06Z 2105.9050293 2011-08-07T12:02:13Z 2110.2312012 2011-08-07T12:02:20Z 2111.192627 2011-08-07T12:02:27Z 2111.6733398 2011-08-07T12:02:32Z 2115.0378418 2011-08-07T12:02:39Z 2106.8664551 2011-08-07T12:02:48Z 2106.3857422 2011-08-07T12:02:53Z 2110.2312012 2011-08-07T12:02:59Z 2114.5571289 2011-08-07T12:03:04Z 2116.4797363 2011-08-07T12:03:11Z 2113.5957031 2011-08-07T12:03:19Z 2111.192627 2011-08-07T12:03:25Z 2110.7119141 2011-08-07T12:03:31Z 2110.7119141 2011-08-07T12:03:39Z 2110.7119141 2011-08-07T12:03:45Z 2111.6733398 2011-08-07T12:03:51Z 2110.7119141 2011-08-07T12:03:57Z 2116.9604492 2011-08-07T12:04:04Z 2122.2475586 2011-08-07T12:04:11Z 2124.651123 2011-08-07T12:04:15Z 2125.6123047 2011-08-07T12:04:21Z 2130.4189453 2011-08-07T12:04:29Z 2133.3027344 2011-08-07T12:04:37Z 2132.3415527 2011-08-07T12:04:42Z 2129.9382324 2011-08-07T12:04:50Z 2127.5349121 2011-08-07T12:04:57Z 2124.651123 2011-08-07T12:05:05Z 2128.9768066 2011-08-07T12:05:13Z 2130.8996582 2011-08-07T12:05:18Z 2128.015625 2011-08-07T12:05:24Z 2128.9768066 2011-08-07T12:05:26Z 2136.6672363 2011-08-07T12:05:40Z 2140.5126953 2011-08-07T12:05:55Z 2137.1479492 2011-08-07T12:06:09Z 2137.1479492 2011-08-07T12:06:17Z 2129.4575195 2011-08-07T12:06:38Z 2128.9768066 2011-08-07T12:06:51Z 2138.5900879 2011-08-07T12:07:36Z 2138.109375 2011-08-07T12:07:44Z 2140.0322266 2011-08-07T12:07:50Z 2142.9160156 2011-08-07T12:08:08Z 2143.8774414 2011-08-07T12:08:19Z 2137.6286621 2011-08-07T12:08:26Z 2139.0705566 2011-08-07T12:08:33Z 2140.0322266 2011-08-07T12:08:38Z 2135.7060547 2011-08-07T12:08:47Z 2133.3027344 2011-08-07T12:08:53Z 2128.9768066 2011-08-07T12:08:59Z 2128.015625 2011-08-07T12:09:06Z 2128.4963379 2011-08-07T12:09:14Z 2128.9768066 2011-08-07T12:09:22Z 2126.5737305 2011-08-07T12:09:32Z 2127.0544434 2011-08-07T12:09:37Z 2140.0322266 2011-08-07T12:09:45Z 2140.5126953 2011-08-07T12:09:53Z 2136.6672363 2011-08-07T12:10:01Z 2142.4355469 2011-08-07T12:10:15Z 2144.838623 2011-08-07T12:10:22Z 2147.2419434 2011-08-07T12:10:40Z 2150.1259766 2011-08-07T12:10:53Z 2149.6452637 2011-08-07T12:11:01Z 2145.8000488 2011-08-07T12:11:17Z 2139.5512695 2011-08-07T12:11:35Z 2130.8996582 2011-08-07T12:12:03Z 2126.0930176 2011-08-07T12:12:19Z 2142.4355469 2011-08-07T12:12:47Z 2141.4741211 2011-08-07T12:13:00Z 2137.1479492 2011-08-07T12:13:35Z 2144.3579102 2011-08-07T12:13:44Z 2151.0871582 2011-08-07T12:13:52Z 2155.4130859 2011-08-07T12:14:00Z 2156.3745117 2011-08-07T12:14:06Z 2153.0097656 2011-08-07T12:14:14Z 2149.6452637 2011-08-07T12:14:26Z 2147.7226563 2011-08-07T12:14:35Z 2146.2807617 2011-08-07T12:14:43Z 2145.8000488 2011-08-07T12:14:51Z 2146.7612305 2011-08-07T12:14:57Z 2147.2419434 2011-08-07T12:15:06Z 2153.0097656 2011-08-07T12:15:14Z 2154.932373 2011-08-07T12:15:20Z 2157.8166504 2011-08-07T12:15:29Z 2161.6618652 2011-08-07T12:15:38Z 2160.2197266 2011-08-07T12:15:46Z 2161.1811523 2011-08-07T12:15:55Z 2161.6618652 2011-08-07T12:16:01Z 2162.6230469 2011-08-07T12:16:09Z 2164.0649414 2011-08-07T12:16:16Z 2167.9101563 2011-08-07T12:16:23Z 2173.6782227 2011-08-07T12:16:32Z 2171.2746582 2011-08-07T12:16:41Z 2168.871582 2011-08-07T12:16:48Z 2169.3522949 2011-08-07T12:16:57Z 2169.8327637 2011-08-07T12:17:07Z 2168.871582 2011-08-07T12:17:14Z 2170.7941895 2011-08-07T12:17:23Z 2170.3134766 2011-08-07T12:17:31Z 2173.1977539 2011-08-07T12:17:39Z 2175.1201172 2011-08-07T12:17:46Z 2173.6782227 2011-08-07T12:17:54Z 2179.4460449 2011-08-07T12:18:01Z 2181.3686523 2011-08-07T12:18:09Z 2183.7719727 2011-08-07T12:18:16Z 2184.2526855 2011-08-07T12:18:23Z 2184.7333984 2011-08-07T12:18:31Z 2184.2526855 2011-08-07T12:18:39Z 2186.175293 2011-08-07T12:18:48Z 2185.2138672 2011-08-07T12:18:57Z 2185.6945801 2011-08-07T12:19:05Z 2185.6945801 2011-08-07T12:19:12Z 2187.6171875 2011-08-07T12:19:19Z 2191.9433594 2011-08-07T12:19:27Z 2194.8271484 2011-08-07T12:19:34Z 2195.3078613 2011-08-07T12:19:42Z 2196.7497559 2011-08-07T12:19:52Z 2191.4626465 2011-08-07T12:20:00Z 2186.6557617 2011-08-07T12:20:08Z 2189.5400391 2011-08-07T12:20:14Z 2189.0593262 2011-08-07T12:20:22Z 2187.1364746 2011-08-07T12:20:29Z 2190.9819336 2011-08-07T12:20:39Z 2192.904541 2011-08-07T12:20:47Z 2192.4240723 2011-08-07T12:20:53Z 2190.020752 2011-08-07T12:21:01Z 2188.0981445 2011-08-07T12:21:06Z 2193.8659668 2011-08-07T12:21:14Z 2202.5175781 2011-08-07T12:21:21Z 2207.8051758 2011-08-07T12:21:30Z 2209.7275391 2011-08-07T12:21:38Z 2209.7275391 2011-08-07T12:21:47Z 2211.1696777 2011-08-07T12:21:56Z 2212.6115723 2011-08-07T12:22:04Z 2214.5341797 2011-08-07T12:22:11Z 2217.4179688 2011-08-07T12:22:18Z 2217.8986816 2011-08-07T12:22:24Z 2218.8601074 2011-08-07T12:22:30Z 2219.8212891 2011-08-07T12:22:36Z 2219.3408203 2011-08-07T12:22:44Z 2221.2634277 2011-08-07T12:22:52Z 2222.2248535 2011-08-07T12:22:57Z 2220.782959 2011-08-07T12:23:03Z 2220.782959 2011-08-07T12:23:10Z 2220.782959 2011-08-07T12:23:17Z 2220.3022461 2011-08-07T12:23:24Z 2221.7441406 2011-08-07T12:23:31Z 2224.1474609 2011-08-07T12:23:38Z 2225.1086426 2011-08-07T12:23:47Z 2227.0314941 2011-08-07T12:23:54Z 2227.9926758 2011-08-07T12:24:02Z 2230.876709 2011-08-07T12:24:10Z 2236.1640625 2011-08-07T12:24:18Z 2238.0866699 2011-08-07T12:24:26Z 2237.605957 2011-08-07T12:24:34Z 2237.605957 2011-08-07T12:24:41Z 2240.4897461 2011-08-07T12:24:48Z 2243.3737793 2011-08-07T12:24:58Z 2245.7770996 2011-08-07T12:25:12Z 2239.5285645 2011-08-07T12:25:19Z 2240.4897461 2011-08-07T12:25:27Z 2240.0092773 2011-08-07T12:25:35Z 2238.0866699 2011-08-07T12:25:43Z 2236.1640625 2011-08-07T12:25:51Z 2237.605957 2011-08-07T12:25:59Z 2238.5673828 2011-08-07T12:26:07Z 2240.970459 2011-08-07T12:26:13Z 2244.3349609 2011-08-07T12:26:21Z 2245.7770996 2011-08-07T12:26:25Z 2246.2578125 2011-08-07T12:26:30Z 2247.699707 2011-08-07T12:26:37Z 2246.2578125 2011-08-07T12:26:48Z 2249.1416016 2011-08-07T12:26:56Z 2249.6223145 2011-08-07T12:27:04Z 2246.7382813 2011-08-07T12:27:12Z 2245.7770996 2011-08-07T12:27:22Z 2248.6608887 2011-08-07T12:27:31Z 2251.5449219 2011-08-07T12:27:40Z 2251.064209 2011-08-07T12:27:46Z 2253.4677734 2011-08-07T12:27:52Z 2256.3515625 2011-08-07T12:28:00Z 2252.9870605 2011-08-07T12:28:08Z 2251.064209 2011-08-07T12:28:14Z 2250.1030273 2011-08-07T12:28:22Z 2251.5449219 2011-08-07T12:28:28Z 2256.8322754 2011-08-07T12:28:39Z 2261.638916 2011-08-07T12:28:47Z 2266.4453125 2011-08-07T12:28:55Z 2266.4453125 2011-08-07T12:29:02Z 2262.6000977 2011-08-07T12:29:10Z 2262.1193848 2011-08-07T12:29:16Z 2263.0808105 2011-08-07T12:29:23Z 2263.5612793 2011-08-07T12:29:29Z 2265.9645996 2011-08-07T12:29:34Z 2269.8100586 2011-08-07T12:29:42Z 2266.4453125 2011-08-07T12:29:50Z 2266.9260254 2011-08-07T12:29:57Z 2268.3681641 2011-08-07T12:30:05Z 2271.732666 2011-08-07T12:30:11Z 2276.0585938 2011-08-07T12:30:18Z 2276.5393066 2011-08-07T12:30:26Z 2277.5004883 2011-08-07T12:30:34Z 2275.5778809 2011-08-07T12:30:42Z 2276.5393066 2011-08-07T12:30:51Z 2277.5004883 2011-08-07T12:31:01Z 2278.9423828 2011-08-07T12:31:09Z 2275.097168 2011-08-07T12:31:18Z 2276.0585938 2011-08-07T12:31:26Z 2275.097168 2011-08-07T12:31:33Z 2278.4619141 2011-08-07T12:31:40Z 2281.3457031 2011-08-07T12:31:48Z 2282.3071289 2011-08-07T12:31:55Z 2288.5559082 2011-08-07T12:32:04Z 2288.0751953 2011-08-07T12:32:13Z 2282.3071289 2011-08-07T12:32:21Z 2281.826416 2011-08-07T12:32:29Z 2285.1911621 2011-08-07T12:32:37Z 2287.1137695 2011-08-07T12:32:46Z 2288.0751953 2011-08-07T12:32:53Z 2290.4782715 2011-08-07T12:33:00Z 2292.8815918 2011-08-07T12:33:10Z 2295.765625 2011-08-07T12:33:17Z 2299.6108398 2011-08-07T12:33:25Z 2301.5336914 2011-08-07T12:33:33Z 2302.0141602 2011-08-07T12:33:41Z 2300.5722656 2011-08-07T12:33:50Z 2301.0529785 2011-08-07T12:33:58Z 2302.9755859 2011-08-07T12:34:05Z 2304.8981934 2011-08-07T12:34:13Z 2300.0917969 2011-08-07T12:34:21Z 2300.0917969 2011-08-07T12:34:30Z 2302.494873 2011-08-07T12:34:38Z 2304.4174805 2011-08-07T12:34:47Z 2309.2241211 2011-08-07T12:34:55Z 2311.1467285 2011-08-07T12:35:03Z 2312.1079102 2011-08-07T12:35:10Z 2312.588623 2011-08-07T12:35:18Z 2311.6274414 2011-08-07T12:35:28Z 2312.588623 2011-08-07T12:35:37Z 2315.4726563 2011-08-07T12:35:45Z 2318.3566895 2011-08-07T12:35:53Z 2318.8374023 2011-08-07T12:36:00Z 2320.7600098 2011-08-07T12:36:08Z 2321.2404785 2011-08-07T12:36:16Z 2320.7600098 2011-08-07T12:36:23Z 2323.1633301 2011-08-07T12:36:33Z 2325.5664063 2011-08-07T12:36:43Z 2325.5664063 2011-08-07T12:36:51Z 2327.0085449 2011-08-07T12:37:00Z 2328.4504395 2011-08-07T12:37:08Z 2329.4116211 2011-08-07T12:37:17Z 2330.3730469 2011-08-07T12:37:24Z 2330.3730469 2011-08-07T12:37:30Z 2329.4116211 2011-08-07T12:37:39Z 2331.3342285 2011-08-07T12:38:00Z 2327.4890137 2011-08-07T12:38:06Z 2320.7600098 2011-08-07T12:38:22Z 2320.2792969 2011-08-07T12:38:32Z 2323.1633301 2011-08-07T12:38:47Z 2330.3730469 2011-08-07T12:39:04Z 2330.8537598 2011-08-07T12:39:16Z 2334.6992188 2011-08-07T12:39:54Z 2336.1411133 2011-08-07T12:40:08Z 2337.5830078 2011-08-07T12:40:15Z 2338.0637207 2011-08-07T12:40:23Z 2337.1022949 2011-08-07T12:40:30Z 2337.5830078 2011-08-07T12:40:37Z 2335.6604004 2011-08-07T12:40:45Z 2333.2570801 2011-08-07T12:40:53Z 2329.4116211 2011-08-07T12:41:00Z 2326.0471191 2011-08-07T12:41:07Z 2324.6052246 2011-08-07T12:41:15Z 2324.6052246 2011-08-07T12:41:20Z 2324.1245117 2011-08-07T12:41:27Z 2326.0471191 2011-08-07T12:41:34Z 2328.9309082 2011-08-07T12:41:43Z 2331.3342285 2011-08-07T12:41:53Z 2333.2570801 2011-08-07T12:42:00Z 2334.2185059 2011-08-07T12:42:07Z 2334.6992188 2011-08-07T12:42:13Z 2335.6604004 2011-08-07T12:42:24Z 2337.1022949 2011-08-07T12:42:32Z 2343.3508301 2011-08-07T12:42:40Z 2344.7927246 2011-08-07T12:42:48Z 2347.1960449 2011-08-07T12:42:57Z 2346.2348633 2011-08-07T12:43:05Z 2345.7541504 2011-08-07T12:43:13Z 2346.2348633 2011-08-07T12:43:20Z 2351.0415039 2011-08-07T12:43:23Z 2353.4448242 2011-08-07T12:43:30Z 2353.9255371 2011-08-07T12:43:36Z 2353.4448242 2011-08-07T12:43:43Z 2358.7319336 2011-08-07T12:43:50Z 2358.2512207 2011-08-07T12:43:57Z 2355.8479004 2011-08-07T12:44:05Z 2357.770752 2011-08-07T12:44:13Z 2368.3452148 2011-08-07T12:44:19Z 2365.9418945 2011-08-07T12:44:26Z 2359.6931152 2011-08-07T12:44:33Z 2357.770752 2011-08-07T12:44:37Z 2360.654541 2011-08-07T12:44:45Z 2361.6159668 2011-08-07T12:44:51Z 2359.2126465 2011-08-07T12:44:59Z 2361.6159668 2011-08-07T12:45:06Z 2365.9418945 2011-08-07T12:45:17Z 2370.7485352 2011-08-07T12:45:26Z 2370.2678223 2011-08-07T12:45:37Z 2375.0742188 2011-08-07T12:45:51Z 2378.9194336 2011-08-07T12:45:58Z 2383.2456055 2011-08-07T12:46:05Z 2381.322998 2011-08-07T12:46:12Z 2376.0356445 2011-08-07T12:46:20Z 2367.3837891 2011-08-07T12:46:28Z 2381.322998 2011-08-07T12:46:43Z 2385.1682129 2011-08-07T12:46:50Z 2399.1074219 2011-08-07T12:47:00Z 2390.9360352 2011-08-07T12:47:10Z 2374.59375 2011-08-07T12:47:19Z 2377.4775391 2011-08-07T12:47:27Z 2373.6323242 2011-08-07T12:47:41Z 2375.0742188 2011-08-07T12:48:02Z 2362.0964355 2011-08-07T12:48:34Z 2362.0964355 2011-08-07T12:48:44Z 2361.6159668 2011-08-07T12:48:51Z 2361.1352539 2011-08-07T12:48:59Z 2361.1352539 2011-08-07T12:49:08Z 2360.654541 2011-08-07T12:49:13Z 2360.1738281 2011-08-07T12:49:18Z 2361.6159668 2011-08-07T12:49:24Z 2362.5771484 2011-08-07T12:49:31Z 2364.9807129 2011-08-07T12:49:37Z 2364.9807129 2011-08-07T12:49:44Z 2364.5 2011-08-07T12:50:06Z 2363.0578613 2011-08-07T12:50:13Z 2361.6159668 2011-08-07T12:50:23Z 2369.3066406 2011-08-07T12:50:37Z 2370.7485352 2011-08-07T12:50:44Z 2368.3452148 2011-08-07T12:50:49Z 2369.3066406 2011-08-07T12:50:55Z 2369.7871094 2011-08-07T12:51:01Z 2368.3452148 2011-08-07T12:51:07Z 2369.7871094 2011-08-07T12:51:13Z 2370.2678223 2011-08-07T12:51:19Z 2370.7485352 2011-08-07T12:51:22Z 2372.1904297 2011-08-07T12:51:27Z 2373.1518555 2011-08-07T12:51:29Z 2373.1518555 2011-08-07T12:51:35Z 2373.6323242 2011-08-07T12:51:40Z 2370.2678223 2011-08-07T12:51:48Z 2368.8259277 2011-08-07T12:51:58Z 2368.8259277 2011-08-07T12:52:06Z 2368.3452148 2011-08-07T12:52:14Z 2371.7097168 2011-08-07T12:52:19Z 2374.59375 2011-08-07T12:52:25Z 2376.0356445 2011-08-07T12:52:32Z 2377.4775391 2011-08-07T12:52:39Z 2380.3618164 2011-08-07T12:52:47Z 2385.1682129 2011-08-07T12:52:55Z 2384.2070313 2011-08-07T12:53:05Z 2384.2070313 2011-08-07T12:53:13Z 2384.2070313 2011-08-07T12:53:20Z 2384.2070313 2011-08-07T12:53:28Z 2388.532959 2011-08-07T12:53:37Z 2389.9748535 2011-08-07T12:53:45Z 2388.532959 2011-08-07T12:53:53Z 2388.532959 2011-08-07T12:53:59Z 2392.3781738 2011-08-07T12:54:08Z 2391.8974609 2011-08-07T12:54:15Z 2393.8200684 2011-08-07T12:54:23Z 2391.416748 2011-08-07T12:54:31Z 2392.3781738 2011-08-07T12:54:38Z 2390.4553223 2011-08-07T12:54:47Z 2389.9748535 2011-08-07T12:54:52Z 2389.0134277 2011-08-07T12:55:00Z 2389.4941406 2011-08-07T12:55:06Z 2391.416748 2011-08-07T12:55:15Z 2390.4553223 2011-08-07T12:55:22Z 2392.8586426 2011-08-07T12:55:31Z 2393.8200684 2011-08-07T12:55:40Z 2393.8200684 2011-08-07T12:55:48Z 2395.2619629 2011-08-07T12:55:55Z 2392.8586426 2011-08-07T12:56:01Z 2392.8586426 2011-08-07T12:56:07Z 2396.2236328 2011-08-07T12:56:11Z 2398.626709 2011-08-07T12:56:21Z 2389.4941406 2011-08-07T12:56:32Z 2389.4941406 2011-08-07T12:56:40Z 2393.3393555 2011-08-07T12:56:46Z 2392.3781738 2011-08-07T12:56:54Z 2391.8974609 2011-08-07T12:57:02Z 2392.8586426 2011-08-07T12:57:12Z 2393.3393555 2011-08-07T12:57:22Z 2393.8200684 2011-08-07T12:57:33Z 2391.8974609 2011-08-07T12:57:39Z 2393.8200684 2011-08-07T12:57:46Z 2394.3005371 2011-08-07T12:57:53Z 2396.2236328 2011-08-07T12:58:00Z 2398.626709 2011-08-07T12:58:08Z 2398.1459961 2011-08-07T12:58:15Z 2400.5493164 2011-08-07T12:58:23Z 2401.9912109 2011-08-07T12:58:31Z 2402.9526367 2011-08-07T12:58:39Z 2401.9912109 2011-08-07T12:58:47Z 2402.4719238 2011-08-07T12:58:54Z 2403.4333496 2011-08-07T12:59:02Z 2404.3945313 2011-08-07T12:59:09Z 2404.3945313 2011-08-07T12:59:16Z 2406.7978516 2011-08-07T12:59:23Z 2406.7978516 2011-08-07T12:59:30Z 2407.2785645 2011-08-07T12:59:37Z 2406.3171387 2011-08-07T12:59:45Z 2407.7592773 2011-08-07T12:59:54Z 2407.2785645 2011-08-07T13:00:00Z 2408.720459 2011-08-07T13:00:06Z 2405.8364258 2011-08-07T13:00:15Z 2404.3945313 2011-08-07T13:00:19Z 2406.7978516 2011-08-07T13:00:23Z 2406.3171387 2011-08-07T13:00:30Z 2405.355957 2011-08-07T13:00:37Z 2406.3171387 2011-08-07T13:00:44Z 2407.2785645 2011-08-07T13:00:51Z 2407.7592773 2011-08-07T13:00:59Z 2408.720459 2011-08-07T13:01:00Z 2409.2011719 2011-08-07T13:01:08Z 2408.720459 2011-08-07T13:01:14Z 2409.6816406 2011-08-07T13:01:21Z 2410.1623535 2011-08-07T13:01:29Z 2410.6430664 2011-08-07T13:01:36Z 2412.565918 2011-08-07T13:01:42Z 2412.565918 2011-08-07T13:01:50Z 2415.9304199 2011-08-07T13:01:59Z 2416.4111328 2011-08-07T13:02:11Z 2419.295166 2011-08-07T13:02:16Z 2415.9304199 2011-08-07T13:02:29Z 2415.9304199 2011-08-07T13:02:37Z 2414.9692383 2011-08-07T13:02:41Z 2412.0852051 2011-08-07T13:02:50Z 2411.1237793 2011-08-07T13:03:09Z 2410.6430664 2011-08-07T13:03:24Z 2409.6816406 2011-08-07T13:03:34Z 2411.6044922 2011-08-07T13:03:43Z 2413.0466309 2011-08-07T13:03:51Z 2413.5270996 2011-08-07T13:03:58Z 2414.9692383 2011-08-07T13:04:07Z 2417.8530273 2011-08-07T13:04:14Z 2418.3337402 2011-08-07T13:04:20Z 2418.3337402 2011-08-07T13:04:27Z 2419.295166 2011-08-07T13:04:35Z 2419.295166 2011-08-07T13:04:42Z 2418.3337402 2011-08-07T13:04:48Z 2416.8918457 2011-08-07T13:04:56Z 2417.8530273 2011-08-07T13:05:03Z 2420.2563477 2011-08-07T13:05:10Z 2417.3723145 2011-08-07T13:05:17Z 2418.8144531 2011-08-07T13:05:25Z 2418.8144531 2011-08-07T13:05:31Z 2418.8144531 2011-08-07T13:05:38Z 2417.8530273 2011-08-07T13:05:45Z 2418.8144531 2011-08-07T13:05:49Z 2417.8530273 2011-08-07T13:05:55Z 2421.2175293 2011-08-07T13:06:03Z 2422.1789551 2011-08-07T13:06:10Z 2421.6982422 2011-08-07T13:06:11Z 2420.2563477 2011-08-07T13:06:18Z 2419.7756348 2011-08-07T13:06:24Z 2420.2563477 2011-08-07T13:06:31Z 2419.295166 2011-08-07T13:06:38Z 2419.295166 2011-08-07T13:06:44Z 2418.3337402 2011-08-07T13:06:51Z 2416.8918457 2011-08-07T13:06:57Z 2418.3337402 2011-08-07T13:07:05Z 2417.8530273 2011-08-07T13:07:13Z 2418.8144531 2011-08-07T13:07:19Z 2420.2563477 2011-08-07T13:07:21Z 2421.2175293 2011-08-07T13:07:26Z 2418.3337402 2011-08-07T13:07:34Z 2415.9304199 2011-08-07T13:07:40Z 2416.8918457 2011-08-07T13:07:46Z 2416.8918457 2011-08-07T13:07:53Z 2417.8530273 2011-08-07T13:07:59Z 2416.8918457 2011-08-07T13:08:07Z 2415.9304199 2011-08-07T13:08:14Z 2414.4885254 2011-08-07T13:08:21Z 2414.4885254 2011-08-07T13:08:27Z 2414.9692383 2011-08-07T13:08:36Z 2415.9304199 2011-08-07T13:08:45Z 2416.4111328 2011-08-07T13:08:53Z 2417.3723145 2011-08-07T13:09:00Z 2418.8144531 2011-08-07T13:09:06Z 2418.8144531 2011-08-07T13:09:12Z 2418.8144531 2011-08-07T13:09:18Z 2418.3337402 2011-08-07T13:09:25Z 2419.295166 2011-08-07T13:09:33Z 2421.2175293 2011-08-07T13:09:41Z 2421.6982422 2011-08-07T13:09:48Z 2423.1403809 2011-08-07T13:09:54Z 2421.6982422 2011-08-07T13:10:03Z 2421.2175293 2011-08-07T13:10:09Z 2421.2175293 2011-08-07T13:10:16Z 2423.6208496 2011-08-07T13:10:21Z 2423.6208496 2011-08-07T13:10:28Z 2423.6208496 2011-08-07T13:10:36Z 2422.659668 2011-08-07T13:10:44Z 2421.2175293 2011-08-07T13:10:50Z 2421.2175293 2011-08-07T13:10:58Z 2421.2175293 2011-08-07T13:10:59Z 2421.6982422 2011-08-07T13:11:06Z 2422.659668 2011-08-07T13:11:13Z 2421.2175293 2011-08-07T13:11:23Z 2421.6982422 2011-08-07T13:11:30Z 2425.0627441 2011-08-07T13:11:40Z 2426.0241699 2011-08-07T13:11:47Z 2426.5048828 2011-08-07T13:11:54Z 2425.543457 2011-08-07T13:12:00Z 2424.5822754 2011-08-07T13:12:06Z 2427.9467773 2011-08-07T13:12:18Z 2430.3503418 2011-08-07T13:12:29Z 2429.8696289 2011-08-07T13:12:36Z 2429.388916 2011-08-07T13:12:44Z 2429.388916 2011-08-07T13:12:47Z 2427.9467773 2011-08-07T13:12:57Z 2427.4660645 2011-08-07T13:13:02Z 2427.4660645 2011-08-07T13:13:09Z 2426.0241699 2011-08-07T13:13:18Z 2425.543457 2011-08-07T13:13:25Z 2425.543457 2011-08-07T13:13:34Z 2425.543457 2011-08-07T13:13:42Z 2425.543457 2011-08-07T13:13:49Z 2426.0241699 2011-08-07T13:13:56Z 2426.5048828 2011-08-07T13:14:04Z 2425.543457 2011-08-07T13:14:11Z 2425.0627441 2011-08-07T13:14:19Z 2423.6208496 2011-08-07T13:14:26Z 2423.1403809 2011-08-07T13:14:32Z 2421.6982422 2011-08-07T13:14:41Z 2421.6982422 2011-08-07T13:14:49Z 2422.1789551 2011-08-07T13:14:56Z 2422.1789551 2011-08-07T13:15:03Z 2422.1789551 2011-08-07T13:15:07Z 2422.1789551 2011-08-07T13:15:14Z 2421.2175293 2011-08-07T13:15:20Z 2422.1789551 2011-08-07T13:15:28Z 2423.1403809 2011-08-07T13:15:37Z 2421.6982422 2011-08-07T13:15:45Z 2420.7370605 2011-08-07T13:15:52Z 2420.7370605 2011-08-07T13:15:57Z 2419.7756348 2011-08-07T13:16:03Z 2419.7756348 2011-08-07T13:16:09Z 2420.2563477 2011-08-07T13:16:17Z 2422.659668 2011-08-07T13:16:24Z 2422.659668 2011-08-07T13:16:32Z 2422.659668 2011-08-07T13:16:38Z 2422.1789551 2011-08-07T13:16:45Z 2422.1789551 2011-08-07T13:16:52Z 2422.1789551 2011-08-07T13:16:59Z 2426.0241699 2011-08-07T13:17:07Z 2429.8696289 2011-08-07T13:17:14Z 2429.388916 2011-08-07T13:17:22Z 2429.8696289 2011-08-07T13:17:26Z 2428.9082031 2011-08-07T13:17:35Z 2429.8696289 2011-08-07T13:17:44Z 2430.3503418 2011-08-07T13:17:52Z 2428.9082031 2011-08-07T13:18:02Z 2428.4277344 2011-08-07T13:18:08Z 2429.388916 2011-08-07T13:18:15Z 2430.3503418 2011-08-07T13:18:26Z 2434.6762695 2011-08-07T13:18:38Z 2434.6762695 2011-08-07T13:18:46Z 2433.2341309 2011-08-07T13:18:54Z 2431.7922363 2011-08-07T13:19:02Z 2432.2729492 2011-08-07T13:19:08Z 2432.2729492 2011-08-07T13:19:14Z 2430.8310547 2011-08-07T13:19:22Z 2431.7922363 2011-08-07T13:19:29Z 2434.1955566 2011-08-07T13:19:36Z 2434.6762695 2011-08-07T13:19:43Z 2436.1181641 2011-08-07T13:19:49Z 2437.0793457 2011-08-07T13:19:56Z 2437.0793457 2011-08-07T13:20:04Z 2437.5600586 2011-08-07T13:20:12Z 2437.5600586 2011-08-07T13:20:17Z 2438.0407715 2011-08-07T13:20:22Z 2436.5986328 2011-08-07T13:20:29Z 2437.0793457 2011-08-07T13:20:36Z 2439.0019531 2011-08-07T13:20:44Z 2440.9245605 2011-08-07T13:20:48Z 2440.9245605 2011-08-07T13:20:52Z 2440.4438477 2011-08-07T13:20:59Z 2440.4438477 2011-08-07T13:21:05Z 2440.4438477 2011-08-07T13:21:11Z 2440.4438477 2011-08-07T13:21:18Z 2439.9633789 2011-08-07T13:21:24Z 2436.5986328 2011-08-07T13:21:35Z 2437.0793457 2011-08-07T13:21:43Z 2438.5214844 2011-08-07T13:21:51Z 2439.9633789 2011-08-07T13:21:56Z 2442.847168 2011-08-07T13:22:04Z 2445.7314453 2011-08-07T13:22:13Z 2446.692627 2011-08-07T13:22:20Z 2447.1733398 2011-08-07T13:22:27Z 2447.6540527 2011-08-07T13:22:35Z 2449.0959473 2011-08-07T13:22:44Z 2452.4604492 2011-08-07T13:22:52Z 2452.4604492 2011-08-07T13:23:00Z 2451.0185547 2011-08-07T13:23:06Z 2452.4604492 2011-08-07T13:23:12Z 2453.421875 2011-08-07T13:23:19Z 2456.786377 2011-08-07T13:23:25Z 2457.2670898 2011-08-07T13:23:31Z 2456.786377 2011-08-07T13:23:39Z 2458.2282715 2011-08-07T13:23:47Z 2458.7089844 2011-08-07T13:23:51Z 2458.7089844 2011-08-07T13:23:58Z 2458.7089844 2011-08-07T13:24:04Z 2461.1125488 2011-08-07T13:24:10Z 2461.1125488 2011-08-07T13:24:17Z 2461.5932617 2011-08-07T13:24:25Z 2465.4384766 2011-08-07T13:24:33Z 2468.8029785 2011-08-07T13:24:45Z 2469.7641602 2011-08-07T13:24:51Z 2471.6867676 2011-08-07T13:24:59Z 2472.1674805 2011-08-07T13:25:05Z 2472.1674805 2011-08-07T13:25:12Z 2472.1674805 2011-08-07T13:25:18Z 2471.6867676 2011-08-07T13:25:23Z 2471.6867676 2011-08-07T13:25:30Z 2473.609375 2011-08-07T13:25:37Z 2472.6481934 2011-08-07T13:25:43Z 2472.1674805 2011-08-07T13:25:49Z 2471.6867676 2011-08-07T13:25:56Z 2471.6867676 2011-08-07T13:26:03Z 2471.6867676 2011-08-07T13:26:15Z 2473.609375 2011-08-07T13:26:19Z 2476.0129395 2011-08-07T13:26:24Z 2476.9743652 2011-08-07T13:26:29Z 2477.454834 2011-08-07T13:26:39Z 2478.4162598 2011-08-07T13:26:46Z 2477.9355469 2011-08-07T13:26:54Z 2477.9355469 2011-08-07T13:27:03Z 2478.4162598 2011-08-07T13:27:10Z 2478.8967285 2011-08-07T13:27:18Z 2478.8967285 2011-08-07T13:27:28Z 2478.8967285 2011-08-07T13:27:32Z 2478.4162598 2011-08-07T13:27:39Z 2477.9355469 2011-08-07T13:27:49Z 2479.3774414 2011-08-07T13:27:53Z 2480.8195801 2011-08-07T13:27:57Z 2481.3000488 2011-08-07T13:28:00Z 2481.3000488 2011-08-07T13:28:07Z 2482.2614746 2011-08-07T13:28:14Z 2483.7033691 2011-08-07T13:28:21Z 2481.7807617 2011-08-07T13:28:28Z 2479.8581543 2011-08-07T13:28:37Z 2478.8967285 2011-08-07T13:28:48Z 2478.8967285 2011-08-07T13:28:55Z 2480.3388672 2011-08-07T13:29:05Z 2479.3774414 2011-08-07T13:29:20Z 2475.0512695 2011-08-07T13:29:29Z 2475.5319824 2011-08-07T13:29:42Z 2475.0512695 2011-08-07T13:30:02Z 2477.9355469 2011-08-07T13:30:10Z 2478.8967285 2011-08-07T13:30:18Z 2477.9355469 2011-08-07T13:30:27Z 2477.9355469 2011-08-07T13:30:38Z 2476.9743652 2011-08-07T13:30:46Z 2476.4936523 2011-08-07T13:31:01Z 2477.454834 2011-08-07T13:31:14Z 2473.1289063 2011-08-07T13:31:29Z 2471.6867676 2011-08-07T13:31:49Z 2470.7255859 2011-08-07T13:31:58Z 2468.8029785 2011-08-07T13:32:10Z 2467.8415527 2011-08-07T13:32:17Z 2468.3222656 2011-08-07T13:32:24Z 2468.8029785 2011-08-07T13:32:29Z 2469.2836914 2011-08-07T13:32:39Z 2470.7255859 2011-08-07T13:32:48Z 2470.7255859 2011-08-07T13:32:49Z 2472.1674805 2011-08-07T13:32:57Z 2473.609375 2011-08-07T13:33:06Z 2472.6481934 2011-08-07T13:33:15Z 2470.7255859 2011-08-07T13:33:22Z 2471.2060547 2011-08-07T13:33:27Z 2472.1674805 2011-08-07T13:33:35Z 2472.1674805 2011-08-07T13:33:43Z 2470.7255859 2011-08-07T13:33:50Z 2470.244873 2011-08-07T13:34:04Z 2473.1289063 2011-08-07T13:34:43Z 2474.5708008 2011-08-07T13:34:56Z 2472.6481934 2011-08-07T13:35:15Z 2470.244873 2011-08-07T13:35:22Z 2468.3222656 2011-08-07T13:35:30Z 2467.3608398 2011-08-07T13:35:37Z 2467.8415527 2011-08-07T13:35:45Z 2467.8415527 2011-08-07T13:35:52Z 2467.8415527 2011-08-07T13:36:00Z 2465.9189453 2011-08-07T13:36:06Z 2464.4770508 2011-08-07T13:36:15Z 2463.9963379 2011-08-07T13:36:24Z 2463.515625 2011-08-07T13:36:34Z 2461.5932617 2011-08-07T13:36:43Z 2460.151123 2011-08-07T13:36:47Z 2458.7089844 2011-08-07T13:36:56Z 2456.786377 2011-08-07T13:37:06Z 2454.8637695 2011-08-07T13:37:13Z 2452.9411621 2011-08-07T13:37:21Z 2451.4992676 2011-08-07T13:37:28Z 2449.0959473 2011-08-07T13:37:35Z 2451.4992676 2011-08-07T13:37:42Z 2454.3830566 2011-08-07T13:37:50Z 2458.2282715 2011-08-07T13:37:55Z 2461.1125488 2011-08-07T13:38:04Z 2459.1896973 2011-08-07T13:38:42Z 2460.6318359 2011-08-07T13:38:49Z 2452.4604492 2011-08-07T13:39:05Z 2457.7478027 2011-08-07T13:39:15Z 2454.8637695 2011-08-07T13:39:30Z 2459.1896973 2011-08-07T13:39:41Z 2458.7089844 2011-08-07T13:39:48Z 2453.9025879 2011-08-07T13:40:00Z 2449.0959473 2011-08-07T13:40:19Z 2453.421875 2011-08-07T13:40:47Z 2452.9411621 2011-08-07T13:41:02Z 2455.3444824 2011-08-07T13:42:36Z 2455.3444824 2011-08-07T13:42:43Z 2453.421875 2011-08-07T13:42:47Z 2453.421875 2011-08-07T13:42:51Z 2438.5214844 2011-08-07T13:42:58Z 2436.1181641 2011-08-07T13:43:26Z 2433.7148438 2011-08-07T13:43:29Z 2429.388916 2011-08-07T13:43:34Z 2430.8310547 2011-08-07T13:43:39Z 2432.2729492 2011-08-07T13:43:44Z 2430.8310547 2011-08-07T13:43:47Z 2435.6374512 2011-08-07T13:43:55Z 2438.0407715 2011-08-07T13:44:00Z 2436.5986328 2011-08-07T13:44:08Z 2429.8696289 2011-08-07T13:44:18Z 2428.9082031 2011-08-07T13:44:29Z 2443.8085938 2011-08-07T13:44:39Z 2449.5766602 2011-08-07T13:44:41Z 2465.4384766 2011-08-07T13:44:47Z 2464.4770508 2011-08-07T13:44:53Z 2468.3222656 2011-08-07T13:45:03Z 2467.8415527 2011-08-07T13:45:04Z 2443.8085938 2011-08-07T13:46:00Z 2443.8085938 2011-08-07T13:46:04Z 2438.5214844 2011-08-07T13:46:10Z 2439.0019531 2011-08-07T13:46:23Z 2431.3115234 2011-08-07T13:46:31Z 2428.4277344 2011-08-07T13:46:38Z 2414.9692383 2011-08-07T13:46:53Z 2415.4499512 2011-08-07T13:47:01Z 2421.2175293 2011-08-07T13:47:31Z 2425.543457 2011-08-07T13:47:37Z 2434.1955566 2011-08-07T13:47:46Z 2435.1567383 2011-08-07T13:47:50Z 2436.1181641 2011-08-07T13:47:52Z