sortie vtt dimanche 22.39999961853 2011-09-04T14:24:13.000Z 23 2011-09-04T14:24:18.000Z 23 2011-09-04T14:24:25.000Z 22.60000038147 2011-09-04T14:24:31.000Z 23.60000038147 2011-09-04T14:24:38.000Z 25 2011-09-04T14:24:45.000Z 26.60000038147 2011-09-04T14:24:53.000Z 27 2011-09-04T14:24:54.000Z 29.200000762939 2011-09-04T14:25:02.000Z 29.60000038147 2011-09-04T14:25:03.000Z 31.200000762939 2011-09-04T14:25:10.000Z 32.599998474121 2011-09-04T14:25:19.000Z 34.599998474121 2011-09-04T14:25:26.000Z 34.200000762939 2011-09-04T14:25:33.000Z 34.599998474121 2011-09-04T14:25:39.000Z 35.200000762939 2011-09-04T14:25:46.000Z 35.599998474121 2011-09-04T14:25:53.000Z 36 2011-09-04T14:25:59.000Z 36 2011-09-04T14:26:00.000Z 36 2011-09-04T14:26:03.000Z 36.400001525879 2011-09-04T14:26:04.000Z 37 2011-09-04T14:26:08.000Z 38.799999237061 2011-09-04T14:26:14.000Z 40 2011-09-04T14:26:20.000Z 40 2011-09-04T14:26:21.000Z 40.200000762939 2011-09-04T14:26:25.000Z 40 2011-09-04T14:26:26.000Z 40.200000762939 2011-09-04T14:26:33.000Z 40.400001525879 2011-09-04T14:26:37.000Z 40.200000762939 2011-09-04T14:26:39.000Z 40.200000762939 2011-09-04T14:26:42.000Z 41.400001525879 2011-09-04T14:26:48.000Z 41.599998474121 2011-09-04T14:26:49.000Z 43.599998474121 2011-09-04T14:26:58.000Z 45 2011-09-04T14:27:05.000Z 46.200000762939 2011-09-04T14:27:13.000Z 47 2011-09-04T14:27:19.000Z 48.400001525879 2011-09-04T14:27:28.000Z 49.400001525879 2011-09-04T14:27:34.000Z 50.200000762939 2011-09-04T14:27:39.000Z 50.799999237061 2011-09-04T14:27:44.000Z 51.400001525879 2011-09-04T14:27:51.000Z 52.200000762939 2011-09-04T14:27:58.000Z 52.799999237061 2011-09-04T14:28:02.000Z 53.599998474121 2011-09-04T14:28:05.000Z 53.799999237061 2011-09-04T14:28:06.000Z 54 2011-09-04T14:28:11.000Z 54.400001525879 2011-09-04T14:28:17.000Z 54.799999237061 2011-09-04T14:28:24.000Z 55.599998474121 2011-09-04T14:28:34.000Z 56.200000762939 2011-09-04T14:28:41.000Z 56.599998474121 2011-09-04T14:28:46.000Z 57.799999237061 2011-09-04T14:28:53.000Z 58.799999237061 2011-09-04T14:29:00.000Z 60.200000762939 2011-09-04T14:29:06.000Z 61 2011-09-04T14:29:12.000Z 61.200000762939 2011-09-04T14:29:18.000Z 60.799999237061 2011-09-04T14:29:24.000Z 60.400001525879 2011-09-04T14:29:27.000Z 60.400001525879 2011-09-04T14:29:30.000Z 61 2011-09-04T14:29:33.000Z 61.200000762939 2011-09-04T14:29:35.000Z 60.799999237061 2011-09-04T14:29:40.000Z 60.599998474121 2011-09-04T14:29:42.000Z 60.400001525879 2011-09-04T14:29:47.000Z 60.599998474121 2011-09-04T14:29:49.000Z 61.599998474121 2011-09-04T14:29:52.000Z 61.799999237061 2011-09-04T14:29:57.000Z 62.599998474121 2011-09-04T14:30:01.000Z 63 2011-09-04T14:30:03.000Z 64.400001525879 2011-09-04T14:30:10.000Z 65.400001525879 2011-09-04T14:30:16.000Z 65.599998474121 2011-09-04T14:30:23.000Z 66 2011-09-04T14:30:31.000Z 66.199996948242 2011-09-04T14:30:39.000Z 66 2011-09-04T14:30:45.000Z 65.599998474121 2011-09-04T14:31:11.000Z 65.599998474121 2011-09-04T14:31:18.000Z 65.800003051758 2011-09-04T14:31:20.000Z 66 2011-09-04T14:31:24.000Z 67 2011-09-04T14:32:52.000Z 66.599998474121 2011-09-04T14:32:58.000Z 66.599998474121 2011-09-04T14:33:04.000Z 66.400001525879 2011-09-04T14:33:11.000Z 66.800003051758 2011-09-04T14:33:15.000Z 66.599998474121 2011-09-04T14:33:16.000Z 65.599998474121 2011-09-04T14:33:27.000Z 65.199996948242 2011-09-04T14:33:29.000Z 65.400001525879 2011-09-04T14:33:35.000Z 65.599998474121 2011-09-04T14:33:38.000Z 65.599998474121 2011-09-04T14:33:43.000Z 66 2011-09-04T14:33:55.000Z 66 2011-09-04T14:34:00.000Z 67.400001525879 2011-09-04T14:35:01.000Z 67.199996948242 2011-09-04T14:35:05.000Z 66.599998474121 2011-09-04T14:35:11.000Z 66.800003051758 2011-09-04T14:35:24.000Z 66.800003051758 2011-09-04T14:36:37.000Z 66.400001525879 2011-09-04T14:37:03.000Z 66.599998474121 2011-09-04T14:37:07.000Z 66 2011-09-04T14:37:13.000Z 66 2011-09-04T14:37:14.000Z 65.400001525879 2011-09-04T14:37:20.000Z 64.800003051758 2011-09-04T14:37:26.000Z 64.199996948242 2011-09-04T14:37:29.000Z 64 2011-09-04T14:37:32.000Z 64 2011-09-04T14:37:39.000Z 64 2011-09-04T14:37:46.000Z 64.599998474121 2011-09-04T14:37:52.000Z 67 2011-09-04T14:37:59.000Z 68.199996948242 2011-09-04T14:38:07.000Z 69.400001525879 2011-09-04T14:38:14.000Z 70.199996948242 2011-09-04T14:38:21.000Z 71.199996948242 2011-09-04T14:38:27.000Z 70.800003051758 2011-09-04T14:38:35.000Z 70.800003051758 2011-09-04T14:38:36.000Z 70.400001525879 2011-09-04T14:38:43.000Z 70.400001525879 2011-09-04T14:38:44.000Z 71.599998474121 2011-09-04T14:38:49.000Z 72.199996948242 2011-09-04T14:38:50.000Z 74.599998474121 2011-09-04T14:38:56.000Z 75.400001525879 2011-09-04T14:38:58.000Z 77.199996948242 2011-09-04T14:39:04.000Z 77.400001525879 2011-09-04T14:39:05.000Z 78 2011-09-04T14:39:11.000Z 77.599998474121 2011-09-04T14:39:17.000Z 77.400001525879 2011-09-04T14:39:18.000Z 76.400001525879 2011-09-04T14:39:24.000Z 75.599998474121 2011-09-04T14:39:27.000Z 75.400001525879 2011-09-04T14:39:35.000Z 75.800003051758 2011-09-04T14:39:37.000Z 77.400001525879 2011-09-04T14:39:44.000Z 80.400001525879 2011-09-04T14:39:51.000Z 80.800003051758 2011-09-04T14:39:52.000Z 83.199996948242 2011-09-04T14:39:59.000Z 85 2011-09-04T14:40:07.000Z 86.199996948242 2011-09-04T14:40:13.000Z 87.400001525879 2011-09-04T14:40:19.000Z 87.800003051758 2011-09-04T14:40:25.000Z 89.199996948242 2011-09-04T14:40:30.000Z 91 2011-09-04T14:40:36.000Z 92.400001525879 2011-09-04T14:40:42.000Z 92.800003051758 2011-09-04T14:40:49.000Z 93.599998474121 2011-09-04T14:40:54.000Z 94.599998474121 2011-09-04T14:41:00.000Z 95.800003051758 2011-09-04T14:41:05.000Z 96 2011-09-04T14:41:06.000Z 95.800003051758 2011-09-04T14:41:11.000Z 95.400001525879 2011-09-04T14:41:13.000Z 96.400001525879 2011-09-04T14:41:28.000Z 97 2011-09-04T14:41:34.000Z 97 2011-09-04T14:41:48.000Z 97 2011-09-04T14:41:52.000Z 97.599998474121 2011-09-04T14:41:55.000Z 97.800003051758 2011-09-04T14:41:57.000Z 97.599998474121 2011-09-04T14:42:01.000Z 97.400001525879 2011-09-04T14:42:02.000Z 96.400001525879 2011-09-04T14:42:05.000Z 96 2011-09-04T14:42:06.000Z 93.199996948242 2011-09-04T14:42:12.000Z 93.199996948242 2011-09-04T14:42:13.000Z 92.400001525879 2011-09-04T14:42:18.000Z 92.199996948242 2011-09-04T14:42:25.000Z 92.199996948242 2011-09-04T14:42:30.000Z 92 2011-09-04T14:42:36.000Z 91.599998474121 2011-09-04T14:42:43.000Z 91 2011-09-04T14:42:49.000Z 90.400001525879 2011-09-04T14:42:53.000Z 88.199996948242 2011-09-04T14:42:59.000Z 87.199996948242 2011-09-04T14:43:02.000Z 86.599998474121 2011-09-04T14:43:04.000Z 85.599998474121 2011-09-04T14:43:07.000Z 84.800003051758 2011-09-04T14:43:10.000Z 84.199996948242 2011-09-04T14:43:15.000Z 84.800003051758 2011-09-04T14:43:21.000Z 85.599998474121 2011-09-04T14:43:26.000Z 87 2011-09-04T14:43:32.000Z 89.199996948242 2011-09-04T14:43:38.000Z 89.800003051758 2011-09-04T14:43:40.000Z 92 2011-09-04T14:43:46.000Z 94.199996948242 2011-09-04T14:43:52.000Z 96.800003051758 2011-09-04T14:43:58.000Z 97.400001525879 2011-09-04T14:43:59.000Z 100.19999694824 2011-09-04T14:44:05.000Z 100.40000152588 2011-09-04T14:44:07.000Z 101 2011-09-04T14:44:13.000Z 101.19999694824 2011-09-04T14:44:15.000Z 101.59999847412 2011-09-04T14:44:20.000Z 101.59999847412 2011-09-04T14:44:22.000Z 101.80000305176 2011-09-04T14:44:27.000Z 101.59999847412 2011-09-04T14:44:33.000Z 101.40000152588 2011-09-04T14:44:38.000Z 101.59999847412 2011-09-04T14:44:44.000Z 102.59999847412 2011-09-04T14:44:49.000Z 103 2011-09-04T14:44:54.000Z 103.80000305176 2011-09-04T14:44:59.000Z 103.40000152588 2011-09-04T14:45:05.000Z 102.59999847412 2011-09-04T14:45:10.000Z 102 2011-09-04T14:45:15.000Z 100.59999847412 2011-09-04T14:45:22.000Z 100.40000152588 2011-09-04T14:45:25.000Z 100.59999847412 2011-09-04T14:45:27.000Z 101 2011-09-04T14:45:30.000Z 101.19999694824 2011-09-04T14:45:32.000Z 101.19999694824 2011-09-04T14:45:49.000Z 100.80000305176 2011-09-04T14:46:09.000Z 101 2011-09-04T14:46:11.000Z 101 2011-09-04T14:46:13.000Z 100.59999847412 2011-09-04T14:46:46.000Z 99.800003051758 2011-09-04T14:47:30.000Z 99.599998474121 2011-09-04T14:47:31.000Z 98.599998474121 2011-09-04T14:47:35.000Z 97.199996948242 2011-09-04T14:47:41.000Z 97 2011-09-04T14:47:46.000Z 97 2011-09-04T14:47:47.000Z 97.199996948242 2011-09-04T14:47:53.000Z 98.199996948242 2011-09-04T14:48:01.000Z 98.800003051758 2011-09-04T14:48:07.000Z 100 2011-09-04T14:48:14.000Z 101.40000152588 2011-09-04T14:48:21.000Z 102.59999847412 2011-09-04T14:48:27.000Z 104 2011-09-04T14:48:35.000Z 105 2011-09-04T14:48:43.000Z 106 2011-09-04T14:48:50.000Z 107.19999694824 2011-09-04T14:48:58.000Z 107.80000305176 2011-09-04T14:49:03.000Z 107.80000305176 2011-09-04T14:49:04.000Z 108.59999847412 2011-09-04T14:49:10.000Z 109.59999847412 2011-09-04T14:49:17.000Z 109.59999847412 2011-09-04T14:49:18.000Z 110.59999847412 2011-09-04T14:49:25.000Z 111.40000152588 2011-09-04T14:49:31.000Z 113 2011-09-04T14:49:40.000Z 115 2011-09-04T14:49:47.000Z 116.40000152588 2011-09-04T14:49:54.000Z 117.59999847412 2011-09-04T14:50:01.000Z 118.59999847412 2011-09-04T14:50:06.000Z 118.80000305176 2011-09-04T14:50:08.000Z 119 2011-09-04T14:50:10.000Z 120 2011-09-04T14:50:16.000Z 120.19999694824 2011-09-04T14:50:20.000Z 120.40000152588 2011-09-04T14:50:22.000Z 120 2011-09-04T14:50:29.000Z 120.19999694824 2011-09-04T14:50:30.000Z 120.40000152588 2011-09-04T14:50:39.000Z 120.40000152588 2011-09-04T14:50:47.000Z 120.59999847412 2011-09-04T14:50:54.000Z 121.19999694824 2011-09-04T14:51:01.000Z 121.59999847412 2011-09-04T14:51:08.000Z 121.80000305176 2011-09-04T14:51:15.000Z 122.19999694824 2011-09-04T14:51:21.000Z 122.19999694824 2011-09-04T14:51:29.000Z 122.40000152588 2011-09-04T14:51:34.000Z 122.40000152588 2011-09-04T14:51:40.000Z 122.80000305176 2011-09-04T14:51:46.000Z 123.19999694824 2011-09-04T14:51:54.000Z 124.19999694824 2011-09-04T14:52:02.000Z 124.80000305176 2011-09-04T14:52:08.000Z 124.59999847412 2011-09-04T14:52:09.000Z 124.40000152588 2011-09-04T14:52:12.000Z 124.59999847412 2011-09-04T14:52:16.000Z 125.40000152588 2011-09-04T14:52:21.000Z 126 2011-09-04T14:52:25.000Z 126.19999694824 2011-09-04T14:52:26.000Z 126.40000152588 2011-09-04T14:52:27.000Z 127.40000152588 2011-09-04T14:52:33.000Z 127.59999847412 2011-09-04T14:52:36.000Z 127.59999847412 2011-09-04T14:52:38.000Z 128 2011-09-04T14:52:49.000Z 128 2011-09-04T14:52:56.000Z 128.19999694824 2011-09-04T14:53:02.000Z 127.80000305176 2011-09-04T14:53:12.000Z 127.40000152588 2011-09-04T14:53:20.000Z 126.40000152588 2011-09-04T14:53:26.000Z 125 2011-09-04T14:53:31.000Z 124.80000305176 2011-09-04T14:53:32.000Z 124.59999847412 2011-09-04T14:53:37.000Z 124.40000152588 2011-09-04T14:53:45.000Z 124.19999694824 2011-09-04T14:53:52.000Z 123.40000152588 2011-09-04T14:53:58.000Z 122.80000305176 2011-09-04T14:54:05.000Z 122.40000152588 2011-09-04T14:54:12.000Z 122 2011-09-04T14:54:18.000Z 121.59999847412 2011-09-04T14:54:22.000Z 121.40000152588 2011-09-04T14:54:23.000Z 120.80000305176 2011-09-04T14:54:26.000Z 120.40000152588 2011-09-04T14:54:30.000Z 120.40000152588 2011-09-04T14:54:32.000Z 120.59999847412 2011-09-04T14:54:36.000Z 120.19999694824 2011-09-04T14:54:41.000Z 119.19999694824 2011-09-04T14:54:46.000Z 116.80000305176 2011-09-04T14:54:51.000Z 114.19999694824 2011-09-04T14:54:55.000Z 112.59999847412 2011-09-04T14:54:57.000Z 111 2011-09-04T14:55:00.000Z 109.59999847412 2011-09-04T14:55:03.000Z 109.19999694824 2011-09-04T14:55:04.000Z 108.40000152588 2011-09-04T14:55:07.000Z 108.19999694824 2011-09-04T14:55:08.000Z 108 2011-09-04T14:55:12.000Z 107.80000305176 2011-09-04T14:55:16.000Z 107.19999694824 2011-09-04T14:55:19.000Z 105.80000305176 2011-09-04T14:55:23.000Z 105.40000152588 2011-09-04T14:55:24.000Z 104 2011-09-04T14:55:27.000Z 101.80000305176 2011-09-04T14:55:31.000Z 101.19999694824 2011-09-04T14:55:32.000Z 100.59999847412 2011-09-04T14:55:33.000Z 99.199996948242 2011-09-04T14:55:36.000Z 97.800003051758 2011-09-04T14:55:40.000Z 97.599998474121 2011-09-04T14:55:41.000Z 97.199996948242 2011-09-04T14:55:42.000Z 97.199996948242 2011-09-04T14:55:44.000Z 98 2011-09-04T14:55:49.000Z 98.800003051758 2011-09-04T14:55:53.000Z 100 2011-09-04T14:55:58.000Z 100.19999694824 2011-09-04T14:55:59.000Z 100.59999847412 2011-09-04T14:56:05.000Z 100.80000305176 2011-09-04T14:56:07.000Z 101.40000152588 2011-09-04T14:56:11.000Z 102.19999694824 2011-09-04T14:56:18.000Z 102.40000152588 2011-09-04T14:56:23.000Z 102.40000152588 2011-09-04T14:56:25.000Z 103.40000152588 2011-09-04T14:56:35.000Z 104.80000305176 2011-09-04T14:56:41.000Z 104.80000305176 2011-09-04T14:56:46.000Z 104.80000305176 2011-09-04T14:56:47.000Z 104.80000305176 2011-09-04T14:56:49.000Z 105.19999694824 2011-09-04T14:56:54.000Z 105.59999847412 2011-09-04T14:57:00.000Z 105.80000305176 2011-09-04T14:57:01.000Z 105.40000152588 2011-09-04T14:57:08.000Z 105.40000152588 2011-09-04T14:57:11.000Z 105.59999847412 2011-09-04T14:57:15.000Z 106.19999694824 2011-09-04T14:57:21.000Z 106.19999694824 2011-09-04T14:57:22.000Z 106.80000305176 2011-09-04T14:57:30.000Z 107.40000152588 2011-09-04T14:57:38.000Z 107.59999847412 2011-09-04T14:57:44.000Z 107.59999847412 2011-09-04T14:57:45.000Z 107.59999847412 2011-09-04T14:57:51.000Z 107.59999847412 2011-09-04T14:57:53.000Z 107.59999847412 2011-09-04T14:57:58.000Z 107.59999847412 2011-09-04T14:58:06.000Z 107.40000152588 2011-09-04T14:58:13.000Z 107.40000152588 2011-09-04T14:58:15.000Z 107 2011-09-04T14:58:18.000Z 107.40000152588 2011-09-04T14:58:20.000Z 108.40000152588 2011-09-04T14:58:27.000Z 109.40000152588 2011-09-04T14:58:35.000Z 109.40000152588 2011-09-04T14:58:36.000Z 110 2011-09-04T14:58:43.000Z 110.80000305176 2011-09-04T14:58:51.000Z 111.80000305176 2011-09-04T14:58:59.000Z 112.40000152588 2011-09-04T14:59:07.000Z 113 2011-09-04T14:59:13.000Z 114 2011-09-04T14:59:23.000Z 115 2011-09-04T14:59:31.000Z 115.19999694824 2011-09-04T14:59:33.000Z 116 2011-09-04T14:59:40.000Z 117 2011-09-04T14:59:48.000Z 118 2011-09-04T14:59:54.000Z 119.19999694824 2011-09-04T15:00:00.000Z 120.59999847412 2011-09-04T15:00:06.000Z 122 2011-09-04T15:00:13.000Z 122.59999847412 2011-09-04T15:00:16.000Z 123 2011-09-04T15:00:19.000Z 123.80000305176 2011-09-04T15:00:25.000Z 124.19999694824 2011-09-04T15:00:30.000Z 124.80000305176 2011-09-04T15:00:35.000Z 125.40000152588 2011-09-04T15:00:41.000Z 125.40000152588 2011-09-04T15:00:48.000Z 125.40000152588 2011-09-04T15:00:51.000Z 125.80000305176 2011-09-04T15:00:54.000Z 126.19999694824 2011-09-04T15:01:00.000Z 126.59999847412 2011-09-04T15:01:08.000Z 127.19999694824 2011-09-04T15:01:15.000Z 127.19999694824 2011-09-04T15:01:16.000Z 128 2011-09-04T15:01:23.000Z 128.19999694824 2011-09-04T15:01:25.000Z 128.80000305176 2011-09-04T15:01:33.000Z 129.19999694824 2011-09-04T15:01:39.000Z 129.60000610352 2011-09-04T15:01:44.000Z 130.39999389648 2011-09-04T15:01:51.000Z 130.19999694824 2011-09-04T15:01:52.000Z 129.80000305176 2011-09-04T15:01:54.000Z 130 2011-09-04T15:01:57.000Z 131.19999694824 2011-09-04T15:02:02.000Z 131.39999389648 2011-09-04T15:02:03.000Z 132.39999389648 2011-09-04T15:02:07.000Z 132.19999694824 2011-09-04T15:02:08.000Z 132.80000305176 2011-09-04T15:02:11.000Z 132.80000305176 2011-09-04T15:02:12.000Z 134 2011-09-04T15:02:19.000Z 134.39999389648 2011-09-04T15:02:22.000Z 135.19999694824 2011-09-04T15:02:27.000Z 136.39999389648 2011-09-04T15:02:35.000Z 137.39999389648 2011-09-04T15:02:41.000Z 138.19999694824 2011-09-04T15:02:47.000Z 139.19999694824 2011-09-04T15:02:54.000Z 140.19999694824 2011-09-04T15:03:01.000Z 141.19999694824 2011-09-04T15:03:08.000Z 142.19999694824 2011-09-04T15:03:14.000Z 143 2011-09-04T15:03:18.000Z 143.60000610352 2011-09-04T15:03:21.000Z 143.60000610352 2011-09-04T15:03:24.000Z 144 2011-09-04T15:03:28.000Z 144.19999694824 2011-09-04T15:03:33.000Z 144.39999389648 2011-09-04T15:03:34.000Z 143.39999389648 2011-09-04T15:03:39.000Z 142.80000305176 2011-09-04T15:03:43.000Z 142 2011-09-04T15:03:47.000Z 141 2011-09-04T15:03:51.000Z 140.19999694824 2011-09-04T15:03:54.000Z 139 2011-09-04T15:03:57.000Z 138.80000305176 2011-09-04T15:03:58.000Z 138.39999389648 2011-09-04T15:03:59.000Z 137.19999694824 2011-09-04T15:04:02.000Z 137 2011-09-04T15:04:03.000Z 136.39999389648 2011-09-04T15:04:04.000Z 136 2011-09-04T15:04:06.000Z 135.80000305176 2011-09-04T15:04:07.000Z 135.39999389648 2011-09-04T15:04:11.000Z 135.39999389648 2011-09-04T15:04:13.000Z 135.39999389648 2011-09-04T15:04:16.000Z 135.39999389648 2011-09-04T15:04:22.000Z 134.19999694824 2011-09-04T15:04:26.000Z 132.80000305176 2011-09-04T15:04:29.000Z 132.19999694824 2011-09-04T15:04:30.000Z 128.39999389648 2011-09-04T15:04:35.000Z 124.40000152588 2011-09-04T15:04:40.000Z 120.19999694824 2011-09-04T15:04:44.000Z 119 2011-09-04T15:04:45.000Z 116.59999847412 2011-09-04T15:04:48.000Z 115.80000305176 2011-09-04T15:04:49.000Z 112.59999847412 2011-09-04T15:04:53.000Z 110.59999847412 2011-09-04T15:04:55.000Z 107.59999847412 2011-09-04T15:04:58.000Z 106.80000305176 2011-09-04T15:04:59.000Z 103.80000305176 2011-09-04T15:05:02.000Z 102.59999847412 2011-09-04T15:05:03.000Z 100 2011-09-04T15:05:06.000Z 99.199996948242 2011-09-04T15:05:07.000Z 98.199996948242 2011-09-04T15:05:08.000Z 94.800003051758 2011-09-04T15:05:12.000Z 92.400001525879 2011-09-04T15:05:16.000Z 89.199996948242 2011-09-04T15:05:20.000Z 88.199996948242 2011-09-04T15:05:22.000Z 86.800003051758 2011-09-04T15:05:26.000Z 85.599998474121 2011-09-04T15:05:32.000Z 84.800003051758 2011-09-04T15:05:36.000Z 82 2011-09-04T15:06:10.000Z 82.599998474121 2011-09-04T15:06:16.000Z 83 2011-09-04T15:06:19.000Z 82.800003051758 2011-09-04T15:06:21.000Z 82.400001525879 2011-09-04T15:06:23.000Z 80.599998474121 2011-09-04T15:06:27.000Z 79.400001525879 2011-09-04T15:06:29.000Z 78.800003051758 2011-09-04T15:06:30.000Z 76 2011-09-04T15:06:34.000Z 75.400001525879 2011-09-04T15:06:35.000Z 71.800003051758 2011-09-04T15:06:38.000Z 68.800003051758 2011-09-04T15:06:40.000Z 65 2011-09-04T15:06:43.000Z 64.400001525879 2011-09-04T15:06:46.000Z 64 2011-09-04T15:06:48.000Z 64 2011-09-04T15:06:50.000Z 62.599998474121 2011-09-04T15:06:53.000Z 62.200000762939 2011-09-04T15:06:55.000Z 62.599998474121 2011-09-04T15:06:56.000Z 63.599998474121 2011-09-04T15:06:59.000Z 63.400001525879 2011-09-04T15:07:00.000Z 62.200000762939 2011-09-04T15:07:03.000Z 62 2011-09-04T15:07:04.000Z 61.400001525879 2011-09-04T15:07:08.000Z 59.599998474121 2011-09-04T15:07:12.000Z 57 2011-09-04T15:07:16.000Z 57.200000762939 2011-09-04T15:07:17.000Z 57.400001525879 2011-09-04T15:07:20.000Z 57.799999237061 2011-09-04T15:07:23.000Z 58 2011-09-04T15:07:25.000Z 58.200000762939 2011-09-04T15:07:27.000Z 58.400001525879 2011-09-04T15:07:31.000Z 58.200000762939 2011-09-04T15:07:37.000Z 57.799999237061 2011-09-04T15:07:42.000Z 57.799999237061 2011-09-04T15:07:46.000Z 57.599998474121 2011-09-04T15:07:53.000Z 57.200000762939 2011-09-04T15:07:57.000Z 57.200000762939 2011-09-04T15:07:59.000Z 57.200000762939 2011-09-04T15:08:00.000Z 57.599998474121 2011-09-04T15:08:04.000Z 58.200000762939 2011-09-04T15:08:09.000Z 58.599998474121 2011-09-04T15:08:34.000Z 58.599998474121 2011-09-04T15:08:39.000Z 58.200000762939 2011-09-04T15:08:49.000Z 57.799999237061 2011-09-04T15:08:59.000Z 57.599998474121 2011-09-04T15:09:05.000Z 57.400001525879 2011-09-04T15:09:16.000Z 57.400001525879 2011-09-04T15:09:42.000Z 57.599998474121 2011-09-04T15:09:49.000Z 58 2011-09-04T15:10:08.000Z 57.599998474121 2011-09-04T15:10:25.000Z 57.599998474121 2011-09-04T15:10:46.000Z 57.400001525879 2011-09-04T15:10:50.000Z 57.400001525879 2011-09-04T15:10:51.000Z 57.799999237061 2011-09-04T15:10:58.000Z 58.400001525879 2011-09-04T15:11:03.000Z 57.400001525879 2011-09-04T15:11:22.000Z 57.200000762939 2011-09-04T15:11:28.000Z 57.200000762939 2011-09-04T15:11:40.000Z 57.400001525879 2011-09-04T15:11:48.000Z 57 2011-09-04T15:11:53.000Z 57 2011-09-04T15:11:58.000Z 57.400001525879 2011-09-04T15:12:06.000Z 57.599998474121 2011-09-04T15:12:12.000Z 57.799999237061 2011-09-04T15:12:20.000Z 58 2011-09-04T15:12:21.000Z 58 2011-09-04T15:12:22.000Z 58.200000762939 2011-09-04T15:12:26.000Z 58.400001525879 2011-09-04T15:12:30.000Z 58.599998474121 2011-09-04T15:12:32.000Z 59.400001525879 2011-09-04T15:12:38.000Z 60.200000762939 2011-09-04T15:12:42.000Z 60.599998474121 2011-09-04T15:12:46.000Z 60.599998474121 2011-09-04T15:12:48.000Z 60.599998474121 2011-09-04T15:12:50.000Z 60.599998474121 2011-09-04T15:12:52.000Z 60.599998474121 2011-09-04T15:12:55.000Z 60.400001525879 2011-09-04T15:13:00.000Z 60.200000762939 2011-09-04T15:13:04.000Z 60 2011-09-04T15:13:05.000Z 60 2011-09-04T15:13:10.000Z 60 2011-09-04T15:13:15.000Z 59.799999237061 2011-09-04T15:13:18.000Z 59 2011-09-04T15:13:22.000Z 59 2011-09-04T15:13:27.000Z 56.200000762939 2011-09-04T15:13:43.000Z 57 2011-09-04T15:13:51.000Z 57.400001525879 2011-09-04T15:14:03.000Z 58 2011-09-04T15:14:06.000Z 56.599998474121 2011-09-04T15:14:14.000Z 56.200000762939 2011-09-04T15:14:17.000Z 58 2011-09-04T15:14:21.000Z 59 2011-09-04T15:14:24.000Z 58.400001525879 2011-09-04T15:14:26.000Z 58.599998474121 2011-09-04T15:14:28.000Z 59.200000762939 2011-09-04T15:14:29.000Z 61.200000762939 2011-09-04T15:14:34.000Z 61.599998474121 2011-09-04T15:14:35.000Z 63.599998474121 2011-09-04T15:14:41.000Z 65.400001525879 2011-09-04T15:14:45.000Z 67.599998474121 2011-09-04T15:14:51.000Z 67.400001525879 2011-09-04T15:14:56.000Z 65.800003051758 2011-09-04T15:15:03.000Z 65.400001525879 2011-09-04T15:15:04.000Z 65.400001525879 2011-09-04T15:15:07.000Z 64.599998474121 2011-09-04T15:15:09.000Z 64.199996948242 2011-09-04T15:15:12.000Z 64 2011-09-04T15:15:14.000Z 64 2011-09-04T15:15:17.000Z 65 2011-09-04T15:15:22.000Z 65.599998474121 2011-09-04T15:15:26.000Z 65 2011-09-04T15:15:27.000Z 63.400001525879 2011-09-04T15:15:32.000Z 63.799999237061 2011-09-04T15:15:33.000Z 64 2011-09-04T15:15:36.000Z 64.800003051758 2011-09-04T15:15:52.000Z 64.599998474121 2011-09-04T15:15:53.000Z 65.400001525879 2011-09-04T15:15:56.000Z 65.800003051758 2011-09-04T15:15:58.000Z 66.199996948242 2011-09-04T15:15:59.000Z 66.800003051758 2011-09-04T15:16:02.000Z 66.800003051758 2011-09-04T15:16:03.000Z 67.400001525879 2011-09-04T15:16:06.000Z 67.400001525879 2011-09-04T15:16:07.000Z 68.400001525879 2011-09-04T15:16:13.000Z 68.599998474121 2011-09-04T15:16:17.000Z 68.800003051758 2011-09-04T15:16:22.000Z 69 2011-09-04T15:16:25.000Z 69 2011-09-04T15:16:26.000Z 69.199996948242 2011-09-04T15:16:29.000Z 69.400001525879 2011-09-04T15:16:34.000Z 69.199996948242 2011-09-04T15:16:36.000Z 69.199996948242 2011-09-04T15:16:38.000Z 69.199996948242 2011-09-04T15:16:58.000Z 69 2011-09-04T15:17:01.000Z 68.400001525879 2011-09-04T15:17:05.000Z 68.400001525879 2011-09-04T15:17:06.000Z 68.400001525879 2011-09-04T15:17:12.000Z 68.800003051758 2011-09-04T15:17:14.000Z 68.800003051758 2011-09-04T15:17:17.000Z 68.599998474121 2011-09-04T15:17:19.000Z 68.599998474121 2011-09-04T15:17:21.000Z 68.599998474121 2011-09-04T15:17:22.000Z 68.800003051758 2011-09-04T15:17:27.000Z 68.800003051758 2011-09-04T15:17:28.000Z 69.400001525879 2011-09-04T15:17:33.000Z 69.599998474121 2011-09-04T15:17:37.000Z 69.800003051758 2011-09-04T15:17:38.000Z 69.599998474121 2011-09-04T15:17:43.000Z 68.400001525879 2011-09-04T15:17:47.000Z 68.599998474121 2011-09-04T15:17:48.000Z 67.599998474121 2011-09-04T15:17:52.000Z 68.400001525879 2011-09-04T15:17:59.000Z 68.800003051758 2011-09-04T15:18:00.000Z 69.599998474121 2011-09-04T15:18:06.000Z 68 2011-09-04T15:18:11.000Z 67.800003051758 2011-09-04T15:18:17.000Z 66.199996948242 2011-09-04T15:18:21.000Z 65.400001525879 2011-09-04T15:18:23.000Z 64.800003051758 2011-09-04T15:18:25.000Z 64.400001525879 2011-09-04T15:18:29.000Z 63.400001525879 2011-09-04T15:18:35.000Z 62.200000762939 2011-09-04T15:18:41.000Z 64 2011-09-04T15:18:44.000Z 65.199996948242 2011-09-04T15:18:46.000Z 65.199996948242 2011-09-04T15:18:48.000Z 66 2011-09-04T15:18:52.000Z 66.199996948242 2011-09-04T15:18:53.000Z 66.599998474121 2011-09-04T15:18:57.000Z 67 2011-09-04T15:19:02.000Z 67.199996948242 2011-09-04T15:19:06.000Z 67.199996948242 2011-09-04T15:19:08.000Z 67.800003051758 2011-09-04T15:19:24.000Z 68 2011-09-04T15:19:27.000Z 68.599998474121 2011-09-04T15:19:32.000Z 68.800003051758 2011-09-04T15:19:37.000Z 69 2011-09-04T15:19:40.000Z 69.199996948242 2011-09-04T15:19:43.000Z 69.599998474121 2011-09-04T15:19:46.000Z 69.800003051758 2011-09-04T15:19:47.000Z 70.599998474121 2011-09-04T15:19:51.000Z 70.800003051758 2011-09-04T15:19:53.000Z 70.199996948242 2011-09-04T15:19:57.000Z 70.400001525879 2011-09-04T15:20:02.000Z 70.599998474121 2011-09-04T15:20:05.000Z 70.400001525879 2011-09-04T15:20:09.000Z 70.400001525879 2011-09-04T15:20:10.000Z 69.599998474121 2011-09-04T15:20:15.000Z 69.199996948242 2011-09-04T15:20:19.000Z 68.199996948242 2011-09-04T15:20:29.000Z 67.800003051758 2011-09-04T15:20:33.000Z 67.400001525879 2011-09-04T15:20:34.000Z 66.599998474121 2011-09-04T15:20:39.000Z 66.800003051758 2011-09-04T15:20:40.000Z 67.199996948242 2011-09-04T15:20:42.000Z 66 2011-09-04T15:20:46.000Z 67.199996948242 2011-09-04T15:20:51.000Z 67.599998474121 2011-09-04T15:20:52.000Z 69.400001525879 2011-09-04T15:20:58.000Z 70.800003051758 2011-09-04T15:21:01.000Z 71.800003051758 2011-09-04T15:21:03.000Z 72 2011-09-04T15:21:05.000Z 73.599998474121 2011-09-04T15:21:09.000Z 74.400001525879 2011-09-04T15:21:15.000Z 74.800003051758 2011-09-04T15:21:16.000Z 75.199996948242 2011-09-04T15:21:21.000Z 75 2011-09-04T15:21:24.000Z 74.800003051758 2011-09-04T15:21:26.000Z 75.199996948242 2011-09-04T15:21:30.000Z 75.400001525879 2011-09-04T15:21:31.000Z 75 2011-09-04T15:21:33.000Z 75.400001525879 2011-09-04T15:21:36.000Z 75.199996948242 2011-09-04T15:21:39.000Z 75 2011-09-04T15:21:42.000Z 74.800003051758 2011-09-04T15:21:47.000Z 75 2011-09-04T15:21:51.000Z 75 2011-09-04T15:21:52.000Z 75.400001525879 2011-09-04T15:21:56.000Z 75.599998474121 2011-09-04T15:22:01.000Z 75.800003051758 2011-09-04T15:22:06.000Z 76 2011-09-04T15:22:11.000Z 76 2011-09-04T15:22:14.000Z 76 2011-09-04T15:22:16.000Z 76 2011-09-04T15:22:25.000Z 76 2011-09-04T15:22:28.000Z 76.199996948242 2011-09-04T15:22:35.000Z 76.199996948242 2011-09-04T15:22:50.000Z 76.199996948242 2011-09-04T15:22:55.000Z 76 2011-09-04T15:23:06.000Z 76.199996948242 2011-09-04T15:23:12.000Z 76.400001525879 2011-09-04T15:23:22.000Z 76.400001525879 2011-09-04T15:23:25.000Z 76.400001525879 2011-09-04T15:23:29.000Z 76.400001525879 2011-09-04T15:23:39.000Z 76.599998474121 2011-09-04T15:23:42.000Z 77 2011-09-04T15:23:47.000Z 77.199996948242 2011-09-04T15:23:52.000Z 77.199996948242 2011-09-04T15:23:58.000Z 77.400001525879 2011-09-04T15:24:03.000Z 77.599998474121 2011-09-04T15:24:04.000Z 77.599998474121 2011-09-04T15:24:06.000Z 77.599998474121 2011-09-04T15:24:07.000Z 77 2011-09-04T15:24:12.000Z 76.599998474121 2011-09-04T15:24:19.000Z 74.800003051758 2011-09-04T15:24:25.000Z 75.199996948242 2011-09-04T15:24:28.000Z 75.199996948242 2011-09-04T15:24:29.000Z 74.400001525879 2011-09-04T15:24:34.000Z 73.800003051758 2011-09-04T15:24:38.000Z 72.199996948242 2011-09-04T15:24:42.000Z 69.800003051758 2011-09-04T15:24:48.000Z 73.199996948242 2011-09-04T15:24:54.000Z 76 2011-09-04T15:25:01.000Z 78.400001525879 2011-09-04T15:25:05.000Z 77.599998474121 2011-09-04T15:25:08.000Z 71.599998474121 2011-09-04T15:25:18.000Z 70.199996948242 2011-09-04T15:25:21.000Z 70 2011-09-04T15:25:33.000Z 72 2011-09-04T15:25:37.000Z 71.800003051758 2011-09-04T15:25:47.000Z 74.400001525879 2011-09-04T15:25:50.000Z 74.400001525879 2011-09-04T15:25:52.000Z 76.599998474121 2011-09-04T15:25:55.000Z 78.800003051758 2011-09-04T15:26:01.000Z 79.400001525879 2011-09-04T15:26:02.000Z 79.599998474121 2011-09-04T15:26:06.000Z 77.400001525879 2011-09-04T15:26:07.000Z 74 2011-09-04T15:26:09.000Z 70 2011-09-04T15:26:12.000Z 71.199996948242 2011-09-04T15:26:16.000Z 76.800003051758 2011-09-04T15:26:20.000Z 74.800003051758 2011-09-04T15:26:25.000Z 73.599998474121 2011-09-04T15:26:34.000Z 75.199996948242 2011-09-04T15:26:40.000Z 73.400001525879 2011-09-04T15:26:44.000Z 73 2011-09-04T15:26:47.000Z 75.599998474121 2011-09-04T15:26:58.000Z 76.400001525879 2011-09-04T15:27:01.000Z 76.800003051758 2011-09-04T15:27:08.000Z 76.199996948242 2011-09-04T15:27:16.000Z 79.599998474121 2011-09-04T15:27:19.000Z 79.800003051758 2011-09-04T15:27:20.000Z 80.599998474121 2011-09-04T15:27:23.000Z 82.800003051758 2011-09-04T15:27:28.000Z 82.599998474121 2011-09-04T15:27:31.000Z 82.599998474121 2011-09-04T15:27:34.000Z 81.400001525879 2011-09-04T15:27:52.000Z 81.800003051758 2011-09-04T15:27:55.000Z 78.599998474121 2011-09-04T15:28:21.000Z 77.400001525879 2011-09-04T15:28:25.000Z 77.400001525879 2011-09-04T15:28:29.000Z 76.199996948242 2011-09-04T15:28:33.000Z 79 2011-09-04T15:28:42.000Z 80 2011-09-04T15:28:46.000Z 76 2011-09-04T15:28:59.000Z 74.400001525879 2011-09-04T15:29:02.000Z 72 2011-09-04T15:29:07.000Z 72.199996948242 2011-09-04T15:29:11.000Z 72.199996948242 2011-09-04T15:29:15.000Z 72.199996948242 2011-09-04T15:29:26.000Z 72 2011-09-04T15:29:29.000Z 71.800003051758 2011-09-04T15:29:35.000Z 71.400001525879 2011-09-04T15:29:44.000Z 71.199996948242 2011-09-04T15:29:46.000Z 70.800003051758 2011-09-04T15:29:51.000Z 70.800003051758 2011-09-04T15:29:55.000Z 70.599998474121 2011-09-04T15:29:59.000Z 71.199996948242 2011-09-04T15:30:03.000Z 71.199996948242 2011-09-04T15:30:04.000Z 71.800003051758 2011-09-04T15:30:07.000Z 72 2011-09-04T15:30:11.000Z 72.400001525879 2011-09-04T15:30:15.000Z 71.800003051758 2011-09-04T15:30:19.000Z 71.800003051758 2011-09-04T15:30:20.000Z 72.199996948242 2011-09-04T15:30:52.000Z 72 2011-09-04T15:30:58.000Z 71.599998474121 2011-09-04T15:31:03.000Z 72.199996948242 2011-09-04T15:31:10.000Z 72.400001525879 2011-09-04T15:31:16.000Z 74.199996948242 2011-09-04T15:31:21.000Z 76.400001525879 2011-09-04T15:31:25.000Z 77 2011-09-04T15:31:30.000Z 76.400001525879 2011-09-04T15:31:34.000Z 75.400001525879 2011-09-04T15:31:37.000Z 74.599998474121 2011-09-04T15:31:42.000Z 74 2011-09-04T15:32:28.000Z 74.800003051758 2011-09-04T15:32:44.000Z 75.199996948242 2011-09-04T15:32:46.000Z 75.199996948242 2011-09-04T15:32:49.000Z 76 2011-09-04T15:33:05.000Z 76.199996948242 2011-09-04T15:33:08.000Z 76 2011-09-04T15:33:09.000Z 75.599998474121 2011-09-04T15:33:11.000Z 75 2011-09-04T15:33:15.000Z 75.599998474121 2011-09-04T15:33:18.000Z 76 2011-09-04T15:33:19.000Z 76.599998474121 2011-09-04T15:33:22.000Z 76.800003051758 2011-09-04T15:33:29.000Z 76.199996948242 2011-09-04T15:33:33.000Z 75 2011-09-04T15:33:38.000Z 74.800003051758 2011-09-04T15:33:44.000Z 75 2011-09-04T15:33:57.000Z 75.599998474121 2011-09-04T15:33:59.000Z 75.800003051758 2011-09-04T15:34:03.000Z 75.800003051758 2011-09-04T15:34:05.000Z 75.599998474121 2011-09-04T15:34:08.000Z 75.599998474121 2011-09-04T15:34:13.000Z 74.599998474121 2011-09-04T15:34:40.000Z 74.400001525879 2011-09-04T15:34:42.000Z 74.400001525879 2011-09-04T15:34:45.000Z 74.800003051758 2011-09-04T15:34:59.000Z 75.599998474121 2011-09-04T15:35:09.000Z 75.599998474121 2011-09-04T15:35:11.000Z 74.800003051758 2011-09-04T15:35:24.000Z 74.199996948242 2011-09-04T15:35:28.000Z 74.199996948242 2011-09-04T15:35:34.000Z 76.800003051758 2011-09-04T15:36:44.000Z 77.199996948242 2011-09-04T15:36:59.000Z 75.800003051758 2011-09-04T15:37:45.000Z 75.800003051758 2011-09-04T15:37:46.000Z 75.599998474121 2011-09-04T15:38:10.000Z 76.400001525879 2011-09-04T15:38:14.000Z 77 2011-09-04T15:38:34.000Z 77 2011-09-04T15:38:35.000Z 77.800003051758 2011-09-04T15:38:40.000Z 78.400001525879 2011-09-04T15:38:46.000Z 75.199996948242 2011-09-04T15:39:11.000Z 75.199996948242 2011-09-04T15:39:14.000Z 76.400001525879 2011-09-04T15:39:29.000Z 75.400001525879 2011-09-04T15:39:42.000Z 74.800003051758 2011-09-04T15:39:55.000Z 76 2011-09-04T15:40:04.000Z 76 2011-09-04T15:40:07.000Z 75.800003051758 2011-09-04T15:40:09.000Z 75.599998474121 2011-09-04T15:40:11.000Z 75.400001525879 2011-09-04T15:40:13.000Z 75.400001525879 2011-09-04T15:40:16.000Z 74.800003051758 2011-09-04T15:40:19.000Z 74 2011-09-04T15:40:21.000Z 73.400001525879 2011-09-04T15:40:23.000Z 72 2011-09-04T15:40:27.000Z 71.199996948242 2011-09-04T15:40:29.000Z 70.199996948242 2011-09-04T15:40:32.000Z 68.800003051758 2011-09-04T15:40:39.000Z 68.800003051758 2011-09-04T15:40:40.000Z 69.199996948242 2011-09-04T15:40:44.000Z 70 2011-09-04T15:40:48.000Z 70.400001525879 2011-09-04T15:40:50.000Z 70.400001525879 2011-09-04T15:40:53.000Z 70.599998474121 2011-09-04T15:40:56.000Z 71 2011-09-04T15:40:58.000Z 71.199996948242 2011-09-04T15:40:59.000Z 71 2011-09-04T15:41:02.000Z 71.199996948242 2011-09-04T15:41:18.000Z 71.400001525879 2011-09-04T15:41:23.000Z 71.599998474121 2011-09-04T15:41:28.000Z 72.199996948242 2011-09-04T15:41:31.000Z 71.599998474121 2011-09-04T15:41:33.000Z 73 2011-09-04T15:41:37.000Z 74.400001525879 2011-09-04T15:41:42.000Z 75.199996948242 2011-09-04T15:41:47.000Z 75.199996948242 2011-09-04T15:41:50.000Z 75.199996948242 2011-09-04T15:41:51.000Z 75 2011-09-04T15:41:55.000Z 74.400001525879 2011-09-04T15:41:58.000Z 73.599998474121 2011-09-04T15:42:00.000Z 74 2011-09-04T15:42:07.000Z 74.400001525879 2011-09-04T15:42:12.000Z 74.400001525879 2011-09-04T15:42:13.000Z 74.599998474121 2011-09-04T15:42:17.000Z 74.599998474121 2011-09-04T15:42:21.000Z 75.199996948242 2011-09-04T15:42:26.000Z 75.599998474121 2011-09-04T15:42:29.000Z 75.800003051758 2011-09-04T15:42:54.000Z 75 2011-09-04T15:43:42.000Z 75 2011-09-04T15:43:45.000Z 75 2011-09-04T15:43:47.000Z 75 2011-09-04T15:43:50.000Z 75 2011-09-04T15:44:02.000Z 75 2011-09-04T15:44:06.000Z 75.800003051758 2011-09-04T15:44:36.000Z 74.599998474121 2011-09-04T15:45:22.000Z 74.599998474121 2011-09-04T15:45:25.000Z 74.199996948242 2011-09-04T15:45:31.000Z 74.400001525879 2011-09-04T15:45:39.000Z 74.599998474121 2011-09-04T15:45:47.000Z 75 2011-09-04T15:45:53.000Z 75.199996948242 2011-09-04T15:45:54.000Z 76.199996948242 2011-09-04T15:45:58.000Z 77 2011-09-04T15:46:03.000Z 76.199996948242 2011-09-04T15:46:14.000Z 75.199996948242 2011-09-04T15:46:41.000Z 75.199996948242 2011-09-04T15:46:43.000Z 75.400001525879 2011-09-04T15:46:46.000Z 75.400001525879 2011-09-04T15:46:49.000Z 75.400001525879 2011-09-04T15:46:51.000Z 75.599998474121 2011-09-04T15:46:53.000Z 75 2011-09-04T15:47:05.000Z 74.400001525879 2011-09-04T15:47:17.000Z 75 2011-09-04T15:47:19.000Z 75.199996948242 2011-09-04T15:47:23.000Z 76.800003051758 2011-09-04T15:47:29.000Z 77.400001525879 2011-09-04T15:47:31.000Z 77.800003051758 2011-09-04T15:47:33.000Z 78.199996948242 2011-09-04T15:47:35.000Z 78.800003051758 2011-09-04T15:47:37.000Z 79.199996948242 2011-09-04T15:47:42.000Z 78.400001525879 2011-09-04T15:48:33.000Z 79.400001525879 2011-09-04T15:48:45.000Z 79.400001525879 2011-09-04T15:48:48.000Z 81.199996948242 2011-09-04T15:48:56.000Z 80.199996948242 2011-09-04T15:49:02.000Z 79.199996948242 2011-09-04T15:49:06.000Z 78.599998474121 2011-09-04T15:49:07.000Z 76.800003051758 2011-09-04T15:49:11.000Z 75.199996948242 2011-09-04T15:49:16.000Z 74.800003051758 2011-09-04T15:49:26.000Z 74.599998474121 2011-09-04T15:49:29.000Z 75.400001525879 2011-09-04T15:49:34.000Z 76.199996948242 2011-09-04T15:49:38.000Z 76.800003051758 2011-09-04T15:49:41.000Z 76.599998474121 2011-09-04T15:49:43.000Z 77 2011-09-04T15:49:48.000Z 77 2011-09-04T15:49:52.000Z 77 2011-09-04T15:49:53.000Z 76.800003051758 2011-09-04T15:49:57.000Z 76.400001525879 2011-09-04T15:49:59.000Z 75.400001525879 2011-09-04T15:50:04.000Z 75.199996948242 2011-09-04T15:50:05.000Z 75.400001525879 2011-09-04T15:50:09.000Z 75.400001525879 2011-09-04T15:50:13.000Z 76.400001525879 2011-09-04T15:50:26.000Z 77 2011-09-04T15:50:31.000Z 77.599998474121 2011-09-04T15:50:34.000Z 77.800003051758 2011-09-04T15:50:37.000Z 77.800003051758 2011-09-04T15:50:38.000Z 77.199996948242 2011-09-04T15:50:42.000Z 76.800003051758 2011-09-04T15:50:45.000Z 76 2011-09-04T15:50:50.000Z 75.800003051758 2011-09-04T15:50:54.000Z 75.800003051758 2011-09-04T15:50:59.000Z 76 2011-09-04T15:51:44.000Z 76.199996948242 2011-09-04T15:52:24.000Z 76.800003051758 2011-09-04T15:52:29.000Z 76.599998474121 2011-09-04T15:52:32.000Z 76.599998474121 2011-09-04T15:53:00.000Z 76.599998474121 2011-09-04T15:53:03.000Z 76.599998474121 2011-09-04T15:53:14.000Z 76.800003051758 2011-09-04T15:53:17.000Z 75.800003051758 2011-09-04T15:54:00.000Z 76.199996948242 2011-09-04T15:54:11.000Z 76 2011-09-04T15:54:14.000Z 76.199996948242 2011-09-04T15:54:26.000Z 76.199996948242 2011-09-04T15:54:29.000Z 76.199996948242 2011-09-04T15:54:35.000Z 76.199996948242 2011-09-04T15:54:37.000Z 76.199996948242 2011-09-04T15:54:40.000Z 76.199996948242 2011-09-04T15:54:55.000Z 76 2011-09-04T15:55:00.000Z 75.599998474121 2011-09-04T15:55:06.000Z 75.599998474121 2011-09-04T15:55:09.000Z 76.199996948242 2011-09-04T15:55:27.000Z 76.400001525879 2011-09-04T15:55:30.000Z 77.400001525879 2011-09-04T15:55:34.000Z 77.599998474121 2011-09-04T15:55:38.000Z 75.800003051758 2011-09-04T15:56:11.000Z 76.199996948242 2011-09-04T15:56:15.000Z 76.400001525879 2011-09-04T15:56:16.000Z 76.800003051758 2011-09-04T15:56:19.000Z 76.199996948242 2011-09-04T15:56:36.000Z 76.199996948242 2011-09-04T15:56:40.000Z 76 2011-09-04T15:56:45.000Z 75.800003051758 2011-09-04T15:56:49.000Z 75.400001525879 2011-09-04T15:56:51.000Z 75 2011-09-04T15:56:54.000Z 74.800003051758 2011-09-04T15:56:56.000Z 75.199996948242 2011-09-04T15:57:00.000Z 75.199996948242 2011-09-04T15:57:01.000Z 75.400001525879 2011-09-04T15:57:04.000Z 75.800003051758 2011-09-04T15:57:12.000Z 76.400001525879 2011-09-04T15:57:15.000Z 76.800003051758 2011-09-04T15:57:20.000Z 77 2011-09-04T15:57:21.000Z 77 2011-09-04T15:57:24.000Z 76.800003051758 2011-09-04T15:57:25.000Z 76 2011-09-04T15:57:45.000Z 76 2011-09-04T15:57:48.000Z 76.199996948242 2011-09-04T15:57:52.000Z 76 2011-09-04T15:57:58.000Z 76.599998474121 2011-09-04T15:58:25.000Z 76.199996948242 2011-09-04T15:59:00.000Z 76 2011-09-04T15:59:03.000Z 75.800003051758 2011-09-04T15:59:36.000Z 75.800003051758 2011-09-04T15:59:39.000Z 75.599998474121 2011-09-04T16:00:15.000Z 77.599998474121 2011-09-04T16:00:48.000Z 78 2011-09-04T16:00:51.000Z 75.599998474121 2011-09-04T16:01:23.000Z 75 2011-09-04T16:01:27.000Z 76.199996948242 2011-09-04T16:01:38.000Z 76 2011-09-04T16:01:41.000Z 76.199996948242 2011-09-04T16:02:08.000Z 76 2011-09-04T16:02:12.000Z 75.800003051758 2011-09-04T16:02:22.000Z 75.400001525879 2011-09-04T16:02:25.000Z 76.800003051758 2011-09-04T16:03:02.000Z 76.800003051758 2011-09-04T16:03:05.000Z 76.599998474121 2011-09-04T16:03:15.000Z 76.199996948242 2011-09-04T16:03:18.000Z 76.400001525879 2011-09-04T16:03:24.000Z 76.800003051758 2011-09-04T16:03:57.000Z 77 2011-09-04T16:04:00.000Z 77.800003051758 2011-09-04T16:04:04.000Z 77.800003051758 2011-09-04T16:04:05.000Z 78 2011-09-04T16:04:09.000Z 78.599998474121 2011-09-04T16:04:17.000Z 78.800003051758 2011-09-04T16:04:18.000Z 79.199996948242 2011-09-04T16:04:24.000Z 79.400001525879 2011-09-04T16:04:25.000Z 79.599998474121 2011-09-04T16:04:30.000Z 79.800003051758 2011-09-04T16:04:37.000Z 80 2011-09-04T16:04:43.000Z 80.400001525879 2011-09-04T16:04:46.000Z 80.400001525879 2011-09-04T16:04:49.000Z 80.400001525879 2011-09-04T16:04:55.000Z 80.599998474121 2011-09-04T16:05:01.000Z 82 2011-09-04T16:05:10.000Z 83.599998474121 2011-09-04T16:05:18.000Z 83.599998474121 2011-09-04T16:05:19.000Z 84.199996948242 2011-09-04T16:05:23.000Z 85 2011-09-04T16:05:30.000Z 85.400001525879 2011-09-04T16:05:38.000Z 84.800003051758 2011-09-04T16:05:47.000Z 84.599998474121 2011-09-04T16:05:54.000Z 87.400001525879 2011-09-04T16:06:01.000Z 89.599998474121 2011-09-04T16:06:09.000Z 91.400001525879 2011-09-04T16:06:18.000Z 93.400001525879 2011-09-04T16:06:26.000Z 94.400001525879 2011-09-04T16:06:35.000Z 95.199996948242 2011-09-04T16:06:38.000Z 95 2011-09-04T16:06:40.000Z 95.199996948242 2011-09-04T16:06:41.000Z 96 2011-09-04T16:06:48.000Z 96.800003051758 2011-09-04T16:06:55.000Z 97 2011-09-04T16:07:03.000Z 96.400001525879 2011-09-04T16:07:09.000Z 96.400001525879 2011-09-04T16:07:10.000Z 96.400001525879 2011-09-04T16:07:11.000Z 95.400001525879 2011-09-04T16:07:15.000Z 95 2011-09-04T16:07:20.000Z 95.400001525879 2011-09-04T16:07:25.000Z 95.400001525879 2011-09-04T16:07:27.000Z 95.800003051758 2011-09-04T16:07:33.000Z 97.400001525879 2011-09-04T16:07:40.000Z 98.599998474121 2011-09-04T16:07:44.000Z 99.400001525879 2011-09-04T16:07:46.000Z 101.59999847412 2011-09-04T16:07:51.000Z 104.19999694824 2011-09-04T16:07:59.000Z 105.59999847412 2011-09-04T16:08:01.000Z 106.80000305176 2011-09-04T16:08:04.000Z 106.40000152588 2011-09-04T16:08:10.000Z 106.59999847412 2011-09-04T16:08:11.000Z 107 2011-09-04T16:08:17.000Z 106.59999847412 2011-09-04T16:08:24.000Z 108 2011-09-04T16:08:29.000Z 108 2011-09-04T16:08:30.000Z 108.19999694824 2011-09-04T16:08:34.000Z 108.80000305176 2011-09-04T16:08:36.000Z 109 2011-09-04T16:08:38.000Z 109.59999847412 2011-09-04T16:08:41.000Z 110.19999694824 2011-09-04T16:08:45.000Z 111 2011-09-04T16:08:51.000Z 111.40000152588 2011-09-04T16:08:52.000Z 112.40000152588 2011-09-04T16:08:56.000Z 114.80000305176 2011-09-04T16:09:04.000Z 117.40000152588 2011-09-04T16:09:12.000Z 117.80000305176 2011-09-04T16:09:14.000Z 118.19999694824 2011-09-04T16:09:17.000Z 118.80000305176 2011-09-04T16:09:21.000Z 119.80000305176 2011-09-04T16:09:27.000Z 120.80000305176 2011-09-04T16:09:32.000Z 121.19999694824 2011-09-04T16:09:34.000Z 122.19999694824 2011-09-04T16:09:41.000Z 122.80000305176 2011-09-04T16:09:43.000Z 124 2011-09-04T16:09:47.000Z 126.59999847412 2011-09-04T16:09:54.000Z 129.39999389648 2011-09-04T16:10:01.000Z 130.39999389648 2011-09-04T16:10:07.000Z 131.39999389648 2011-09-04T16:10:13.000Z 132.39999389648 2011-09-04T16:10:18.000Z 133.80000305176 2011-09-04T16:10:25.000Z 134.19999694824 2011-09-04T16:10:27.000Z 135 2011-09-04T16:10:30.000Z 136.60000610352 2011-09-04T16:10:37.000Z 137.60000610352 2011-09-04T16:10:43.000Z 138.60000610352 2011-09-04T16:10:49.000Z 140.19999694824 2011-09-04T16:10:57.000Z 141.80000305176 2011-09-04T16:11:05.000Z 143.80000305176 2011-09-04T16:11:12.000Z 145.60000610352 2011-09-04T16:11:20.000Z 146.19999694824 2011-09-04T16:11:23.000Z 147 2011-09-04T16:11:26.000Z 148.80000305176 2011-09-04T16:11:33.000Z 150 2011-09-04T16:11:38.000Z 150.39999389648 2011-09-04T16:11:39.000Z 152.19999694824 2011-09-04T16:11:45.000Z 153 2011-09-04T16:11:48.000Z 153.39999389648 2011-09-04T16:11:49.000Z 154.60000610352 2011-09-04T16:11:54.000Z 155 2011-09-04T16:11:55.000Z 156.60000610352 2011-09-04T16:12:01.000Z 157.19999694824 2011-09-04T16:12:04.000Z 157.39999389648 2011-09-04T16:12:06.000Z 157.80000305176 2011-09-04T16:12:10.000Z 158.19999694824 2011-09-04T16:12:12.000Z 159.39999389648 2011-09-04T16:12:19.000Z 160 2011-09-04T16:12:23.000Z 160.60000610352 2011-09-04T16:12:25.000Z 161 2011-09-04T16:12:29.000Z 161.19999694824 2011-09-04T16:12:30.000Z 161.39999389648 2011-09-04T16:12:31.000Z 161.80000305176 2011-09-04T16:12:36.000Z 161.80000305176 2011-09-04T16:12:40.000Z 161.80000305176 2011-09-04T16:12:43.000Z 161.80000305176 2011-09-04T16:12:44.000Z 161.80000305176 2011-09-04T16:12:49.000Z 161.80000305176 2011-09-04T16:12:50.000Z 162 2011-09-04T16:12:57.000Z 162.39999389648 2011-09-04T16:13:02.000Z 162.60000610352 2011-09-04T16:13:03.000Z 163.19999694824 2011-09-04T16:13:09.000Z 163.80000305176 2011-09-04T16:13:14.000Z 164.19999694824 2011-09-04T16:13:16.000Z 164.39999389648 2011-09-04T16:13:21.000Z 166 2011-09-04T16:13:59.000Z 166.80000305176 2011-09-04T16:14:06.000Z 167.80000305176 2011-09-04T16:14:11.000Z 168 2011-09-04T16:14:17.000Z 168.19999694824 2011-09-04T16:14:22.000Z 168.39999389648 2011-09-04T16:14:27.000Z 168.39999389648 2011-09-04T16:14:33.000Z 168 2011-09-04T16:14:38.000Z 167.60000610352 2011-09-04T16:14:44.000Z 167.60000610352 2011-09-04T16:14:50.000Z 167.60000610352 2011-09-04T16:14:51.000Z 167.80000305176 2011-09-04T16:14:54.000Z 167.39999389648 2011-09-04T16:15:01.000Z 167.19999694824 2011-09-04T16:15:07.000Z 167.60000610352 2011-09-04T16:15:14.000Z 168.19999694824 2011-09-04T16:15:19.000Z 167 2011-09-04T16:15:25.000Z 166.60000610352 2011-09-04T16:15:28.000Z 166.39999389648 2011-09-04T16:15:29.000Z 166.19999694824 2011-09-04T16:15:32.000Z 166 2011-09-04T16:15:34.000Z 165.60000610352 2011-09-04T16:15:40.000Z 164.60000610352 2011-09-04T16:15:46.000Z 162 2011-09-04T16:15:51.000Z 160 2011-09-04T16:15:55.000Z 157.60000610352 2011-09-04T16:16:00.000Z 157.39999389648 2011-09-04T16:16:01.000Z 156.60000610352 2011-09-04T16:16:05.000Z 155.39999389648 2011-09-04T16:16:09.000Z 155.39999389648 2011-09-04T16:16:10.000Z 155.19999694824 2011-09-04T16:16:11.000Z 155.19999694824 2011-09-04T16:16:13.000Z 155.60000610352 2011-09-04T16:16:16.000Z 156 2011-09-04T16:16:18.000Z 156.19999694824 2011-09-04T16:16:20.000Z 156 2011-09-04T16:16:22.000Z 155.80000305176 2011-09-04T16:16:24.000Z 156 2011-09-04T16:16:26.000Z 155.80000305176 2011-09-04T16:16:29.000Z 155.80000305176 2011-09-04T16:16:32.000Z 155.60000610352 2011-09-04T16:16:40.000Z 155.60000610352 2011-09-04T16:17:05.000Z 155.80000305176 2011-09-04T16:17:10.000Z 156 2011-09-04T16:17:20.000Z 156 2011-09-04T16:17:26.000Z 156 2011-09-04T16:17:27.000Z 154.80000305176 2011-09-04T16:17:31.000Z 154.60000610352 2011-09-04T16:17:32.000Z 154.19999694824 2011-09-04T16:17:34.000Z 153.60000610352 2011-09-04T16:17:37.000Z 153.39999389648 2011-09-04T16:17:38.000Z 152.39999389648 2011-09-04T16:17:42.000Z 151.60000610352 2011-09-04T16:17:45.000Z 151 2011-09-04T16:17:47.000Z 150.80000305176 2011-09-04T16:17:49.000Z 150.39999389648 2011-09-04T16:17:52.000Z 150 2011-09-04T16:17:55.000Z 149 2011-09-04T16:17:58.000Z 147.80000305176 2011-09-04T16:18:02.000Z 146.60000610352 2011-09-04T16:18:07.000Z 145.80000305176 2011-09-04T16:18:12.000Z 145.80000305176 2011-09-04T16:18:14.000Z 145.80000305176 2011-09-04T16:18:16.000Z 146.19999694824 2011-09-04T16:18:21.000Z 146.39999389648 2011-09-04T16:18:22.000Z 146.60000610352 2011-09-04T16:18:29.000Z 146.60000610352 2011-09-04T16:18:33.000Z 146.80000305176 2011-09-04T16:18:35.000Z 146.80000305176 2011-09-04T16:18:38.000Z 146.80000305176 2011-09-04T16:18:39.000Z 146.80000305176 2011-09-04T16:18:42.000Z 146.60000610352 2011-09-04T16:18:46.000Z 145.80000305176 2011-09-04T16:18:50.000Z 145.60000610352 2011-09-04T16:18:51.000Z 145 2011-09-04T16:18:53.000Z 144.60000610352 2011-09-04T16:18:54.000Z 143.39999389648 2011-09-04T16:18:57.000Z 142 2011-09-04T16:18:59.000Z 139.60000610352 2011-09-04T16:19:02.000Z 137 2011-09-04T16:19:05.000Z 136.39999389648 2011-09-04T16:19:06.000Z 133.19999694824 2011-09-04T16:19:09.000Z 131.19999694824 2011-09-04T16:19:11.000Z 130.19999694824 2011-09-04T16:19:12.000Z 129 2011-09-04T16:19:14.000Z 128.39999389648 2011-09-04T16:19:16.000Z 127.80000305176 2011-09-04T16:19:17.000Z 127.40000152588 2011-09-04T16:19:18.000Z 125.59999847412 2011-09-04T16:19:21.000Z 123.19999694824 2011-09-04T16:19:24.000Z 122 2011-09-04T16:19:25.000Z 119.80000305176 2011-09-04T16:19:27.000Z 118 2011-09-04T16:19:29.000Z 117.19999694824 2011-09-04T16:19:30.000Z 115.80000305176 2011-09-04T16:19:32.000Z 114 2011-09-04T16:19:34.000Z 112.59999847412 2011-09-04T16:19:36.000Z 111.40000152588 2011-09-04T16:19:38.000Z 111 2011-09-04T16:19:39.000Z 110.40000152588 2011-09-04T16:19:40.000Z 109.19999694824 2011-09-04T16:19:42.000Z 107.40000152588 2011-09-04T16:19:45.000Z 106.59999847412 2011-09-04T16:19:48.000Z 106.19999694824 2011-09-04T16:19:50.000Z 105.59999847412 2011-09-04T16:19:51.000Z 104.59999847412 2011-09-04T16:19:52.000Z 102 2011-09-04T16:19:55.000Z 100.40000152588 2011-09-04T16:19:57.000Z 99.599998474121 2011-09-04T16:19:58.000Z 97.599998474121 2011-09-04T16:20:01.000Z 96.599998474121 2011-09-04T16:20:03.000Z 95.400001525879 2011-09-04T16:20:06.000Z 95 2011-09-04T16:20:09.000Z 95 2011-09-04T16:20:10.000Z 99.599998474121 2011-09-04T16:20:13.000Z 103.59999847412 2011-09-04T16:20:17.000Z 103.80000305176 2011-09-04T16:20:20.000Z 103.59999847412 2011-09-04T16:20:21.000Z 103.19999694824 2011-09-04T16:20:25.000Z 102.59999847412 2011-09-04T16:20:30.000Z 102 2011-09-04T16:20:37.000Z 102 2011-09-04T16:20:43.000Z 102 2011-09-04T16:20:49.000Z 101.40000152588 2011-09-04T16:20:56.000Z 101.59999847412 2011-09-04T16:21:03.000Z 101.59999847412 2011-09-04T16:21:11.000Z 102.19999694824 2011-09-04T16:21:19.000Z 102.80000305176 2011-09-04T16:21:25.000Z 102.59999847412 2011-09-04T16:21:27.000Z 102.59999847412 2011-09-04T16:21:34.000Z 102.40000152588 2011-09-04T16:21:41.000Z 102.19999694824 2011-09-04T16:21:47.000Z 102.59999847412 2011-09-04T16:21:53.000Z 102.80000305176 2011-09-04T16:22:01.000Z 102.19999694824 2011-09-04T16:22:06.000Z 102 2011-09-04T16:22:12.000Z 102.40000152588 2011-09-04T16:22:18.000Z 103.59999847412 2011-09-04T16:22:26.000Z 103.80000305176 2011-09-04T16:22:32.000Z 103.59999847412 2011-09-04T16:22:36.000Z 103.59999847412 2011-09-04T16:22:37.000Z 102.80000305176 2011-09-04T16:22:41.000Z 102.19999694824 2011-09-04T16:22:43.000Z 101.59999847412 2011-09-04T16:22:44.000Z 100.80000305176 2011-09-04T16:22:48.000Z 100.80000305176 2011-09-04T16:22:50.000Z 100.80000305176 2011-09-04T16:22:54.000Z 101.40000152588 2011-09-04T16:22:59.000Z 101.59999847412 2011-09-04T16:23:03.000Z 102.59999847412 2011-09-04T16:23:09.000Z 102.80000305176 2011-09-04T16:23:11.000Z 103 2011-09-04T16:23:14.000Z 102.80000305176 2011-09-04T16:23:19.000Z 102.80000305176 2011-09-04T16:23:21.000Z 103.59999847412 2011-09-04T16:23:27.000Z 104.80000305176 2011-09-04T16:23:34.000Z 105.80000305176 2011-09-04T16:23:42.000Z 106.19999694824 2011-09-04T16:23:48.000Z 106.19999694824 2011-09-04T16:23:56.000Z 106.80000305176 2011-09-04T16:24:03.000Z 108.59999847412 2011-09-04T16:24:11.000Z 109.59999847412 2011-09-04T16:24:19.000Z 110.19999694824 2011-09-04T16:24:26.000Z 110.80000305176 2011-09-04T16:24:30.000Z 111 2011-09-04T16:24:34.000Z 111.19999694824 2011-09-04T16:24:37.000Z 111.40000152588 2011-09-04T16:24:39.000Z 111.59999847412 2011-09-04T16:24:45.000Z 112 2011-09-04T16:24:51.000Z 112.40000152588 2011-09-04T16:24:58.000Z 113 2011-09-04T16:25:06.000Z 113.40000152588 2011-09-04T16:25:13.000Z 113.80000305176 2011-09-04T16:25:21.000Z 114 2011-09-04T16:25:28.000Z 113.80000305176 2011-09-04T16:25:34.000Z 113.40000152588 2011-09-04T16:25:41.000Z 113 2011-09-04T16:25:47.000Z 112.19999694824 2011-09-04T16:25:52.000Z 109.40000152588 2011-09-04T16:25:57.000Z 108.59999847412 2011-09-04T16:25:58.000Z 105.59999847412 2011-09-04T16:26:02.000Z 103.19999694824 2011-09-04T16:26:05.000Z 100.80000305176 2011-09-04T16:26:08.000Z 98.599998474121 2011-09-04T16:26:11.000Z 97.199996948242 2011-09-04T16:26:13.000Z 95.599998474121 2011-09-04T16:26:16.000Z 98.199996948242 2011-09-04T16:26:20.000Z 98.599998474121 2011-09-04T16:26:21.000Z 99.199996948242 2011-09-04T16:26:22.000Z 100.19999694824 2011-09-04T16:26:24.000Z 102 2011-09-04T16:26:28.000Z 102.40000152588 2011-09-04T16:26:29.000Z 104.19999694824 2011-09-04T16:26:34.000Z 104.40000152588 2011-09-04T16:26:36.000Z 104.80000305176 2011-09-04T16:26:41.000Z 105 2011-09-04T16:26:46.000Z 105 2011-09-04T16:26:51.000Z 105 2011-09-04T16:26:52.000Z 104.59999847412 2011-09-04T16:26:57.000Z 105 2011-09-04T16:27:00.000Z 105.40000152588 2011-09-04T16:27:05.000Z 105.59999847412 2011-09-04T16:27:07.000Z 105.80000305176 2011-09-04T16:27:12.000Z 105.80000305176 2011-09-04T16:27:17.000Z 106 2011-09-04T16:27:22.000Z 106.59999847412 2011-09-04T16:27:27.000Z 106.80000305176 2011-09-04T16:27:32.000Z 107.19999694824 2011-09-04T16:27:36.000Z 107.19999694824 2011-09-04T16:27:42.000Z 108.40000152588 2011-09-04T16:27:48.000Z 109.59999847412 2011-09-04T16:27:52.000Z 110.59999847412 2011-09-04T16:27:55.000Z 111.40000152588 2011-09-04T16:27:58.000Z 113.40000152588 2011-09-04T16:28:05.000Z 115.19999694824 2011-09-04T16:28:11.000Z 117 2011-09-04T16:28:18.000Z 118.40000152588 2011-09-04T16:28:25.000Z 118.59999847412 2011-09-04T16:28:31.000Z 118.80000305176 2011-09-04T16:28:37.000Z 118.80000305176 2011-09-04T16:28:38.000Z 118.80000305176 2011-09-04T16:28:44.000Z 118.80000305176 2011-09-04T16:28:45.000Z 118.80000305176 2011-09-04T16:28:51.000Z 118.80000305176 2011-09-04T16:28:52.000Z 119.19999694824 2011-09-04T16:28:57.000Z 119.40000152588 2011-09-04T16:29:03.000Z 119.40000152588 2011-09-04T16:29:04.000Z 119.80000305176 2011-09-04T16:29:06.000Z 120.40000152588 2011-09-04T16:29:08.000Z 121.19999694824 2011-09-04T16:29:10.000Z 121.80000305176 2011-09-04T16:29:14.000Z 121.80000305176 2011-09-04T16:29:20.000Z 121.80000305176 2011-09-04T16:29:28.000Z 122 2011-09-04T16:29:35.000Z 122.59999847412 2011-09-04T16:29:42.000Z 123.40000152588 2011-09-04T16:29:49.000Z 123.80000305176 2011-09-04T16:29:53.000Z 124 2011-09-04T16:29:55.000Z 124 2011-09-04T16:29:58.000Z 124 2011-09-04T16:29:59.000Z 124.19999694824 2011-09-04T16:30:04.000Z 124.40000152588 2011-09-04T16:30:07.000Z 125.19999694824 2011-09-04T16:30:12.000Z 125.19999694824 2011-09-04T16:30:13.000Z 125.40000152588 2011-09-04T16:30:19.000Z 125.59999847412 2011-09-04T16:30:21.000Z 126 2011-09-04T16:30:27.000Z 126.19999694824 2011-09-04T16:30:29.000Z 126.80000305176 2011-09-04T16:30:35.000Z 127.40000152588 2011-09-04T16:30:37.000Z 127.19999694824 2011-09-04T16:30:43.000Z 127.19999694824 2011-09-04T16:30:45.000Z 126.80000305176 2011-09-04T16:30:51.000Z 126.80000305176 2011-09-04T16:30:52.000Z 127.40000152588 2011-09-04T16:30:59.000Z 127.40000152588 2011-09-04T16:31:00.000Z 128 2011-09-04T16:31:07.000Z 128 2011-09-04T16:31:14.000Z 129.19999694824 2011-09-04T16:31:20.000Z 131 2011-09-04T16:31:27.000Z 132.60000610352 2011-09-04T16:31:33.000Z 134.60000610352 2011-09-04T16:31:42.000Z 136.60000610352 2011-09-04T16:31:51.000Z 138 2011-09-04T16:32:00.000Z 139.39999389648 2011-09-04T16:32:10.000Z 140.60000610352 2011-09-04T16:32:17.000Z 142.19999694824 2011-09-04T16:32:25.000Z 144 2011-09-04T16:32:32.000Z 145.19999694824 2011-09-04T16:32:41.000Z 145.39999389648 2011-09-04T16:32:49.000Z 145.60000610352 2011-09-04T16:32:56.000Z 145.60000610352 2011-09-04T16:33:02.000Z 144.80000305176 2011-09-04T16:33:08.000Z 143.60000610352 2011-09-04T16:33:13.000Z 143.39999389648 2011-09-04T16:33:18.000Z 143.60000610352 2011-09-04T16:33:20.000Z 143.80000305176 2011-09-04T16:33:23.000Z 144.19999694824 2011-09-04T16:33:29.000Z 143.19999694824 2011-09-04T16:33:33.000Z 141.80000305176 2011-09-04T16:33:38.000Z 139 2011-09-04T16:33:42.000Z 138.39999389648 2011-09-04T16:33:43.000Z 136.39999389648 2011-09-04T16:33:47.000Z 136 2011-09-04T16:33:50.000Z 136 2011-09-04T16:33:51.000Z 135.80000305176 2011-09-04T16:34:00.000Z 136.60000610352 2011-09-04T16:34:07.000Z 136.60000610352 2011-09-04T16:34:14.000Z 136.19999694824 2011-09-04T16:34:18.000Z 135 2011-09-04T16:34:22.000Z 134.60000610352 2011-09-04T16:34:23.000Z 132.60000610352 2011-09-04T16:34:26.000Z 132 2011-09-04T16:34:27.000Z 130.60000610352 2011-09-04T16:34:33.000Z 129 2011-09-04T16:34:40.000Z 127.40000152588 2011-09-04T16:34:45.000Z 127.19999694824 2011-09-04T16:34:46.000Z 126.40000152588 2011-09-04T16:34:50.000Z 126.40000152588 2011-09-04T16:34:51.000Z 126 2011-09-04T16:34:53.000Z 125.59999847412 2011-09-04T16:34:55.000Z 125.40000152588 2011-09-04T16:34:56.000Z 125 2011-09-04T16:34:58.000Z 124 2011-09-04T16:35:00.000Z 122.40000152588 2011-09-04T16:35:05.000Z 122.80000305176 2011-09-04T16:35:08.000Z 123 2011-09-04T16:35:09.000Z 122.80000305176 2011-09-04T16:35:13.000Z 122.80000305176 2011-09-04T16:35:18.000Z 122.80000305176 2011-09-04T16:35:25.000Z 122.59999847412 2011-09-04T16:35:26.000Z 122 2011-09-04T16:35:33.000Z 121.40000152588 2011-09-04T16:35:39.000Z 120.59999847412 2011-09-04T16:35:44.000Z 120 2011-09-04T16:35:46.000Z 119 2011-09-04T16:35:51.000Z 118.59999847412 2011-09-04T16:35:53.000Z 117.40000152588 2011-09-04T16:35:58.000Z 117.59999847412 2011-09-04T16:36:00.000Z 117.80000305176 2011-09-04T16:36:05.000Z 118 2011-09-04T16:36:08.000Z 118.19999694824 2011-09-04T16:36:13.000Z 118.59999847412 2011-09-04T16:36:16.000Z 118.80000305176 2011-09-04T16:36:20.000Z 119.19999694824 2011-09-04T16:36:25.000Z 119.59999847412 2011-09-04T16:36:30.000Z 120.40000152588 2011-09-04T16:36:37.000Z 120.40000152588 2011-09-04T16:36:38.000Z 120.40000152588 2011-09-04T16:36:45.000Z 120.59999847412 2011-09-04T16:36:50.000Z 120.80000305176 2011-09-04T16:36:57.000Z 120.80000305176 2011-09-04T16:37:06.000Z 120.40000152588 2011-09-04T16:37:12.000Z 119.80000305176 2011-09-04T16:37:19.000Z 119.80000305176 2011-09-04T16:37:20.000Z 119 2011-09-04T16:37:26.000Z 117.59999847412 2011-09-04T16:37:31.000Z 117.19999694824 2011-09-04T16:37:32.000Z 115.59999847412 2011-09-04T16:37:37.000Z 115.19999694824 2011-09-04T16:37:38.000Z 114.19999694824 2011-09-04T16:37:43.000Z 113.19999694824 2011-09-04T16:37:49.000Z 112.80000305176 2011-09-04T16:37:53.000Z 112.59999847412 2011-09-04T16:37:59.000Z 112.40000152588 2011-09-04T16:38:04.000Z 110.80000305176 2011-09-04T16:38:11.000Z 109 2011-09-04T16:38:16.000Z 107.19999694824 2011-09-04T16:38:21.000Z 106.40000152588 2011-09-04T16:38:23.000Z 104.59999847412 2011-09-04T16:38:28.000Z 102.80000305176 2011-09-04T16:38:32.000Z 100.40000152588 2011-09-04T16:38:38.000Z 99.800003051758 2011-09-04T16:38:39.000Z 97.400001525879 2011-09-04T16:38:44.000Z 94.800003051758 2011-09-04T16:38:49.000Z 94.199996948242 2011-09-04T16:38:50.000Z 91.599998474121 2011-09-04T16:38:55.000Z 91 2011-09-04T16:38:56.000Z 88.800003051758 2011-09-04T16:39:01.000Z 87 2011-09-04T16:39:05.000Z 83.599998474121 2011-09-04T16:39:10.000Z 83 2011-09-04T16:39:11.000Z 80.199996948242 2011-09-04T16:39:15.000Z 79.599998474121 2011-09-04T16:39:16.000Z 78.199996948242 2011-09-04T16:39:18.000Z 77 2011-09-04T16:39:20.000Z 75.599998474121 2011-09-04T16:39:22.000Z 73.800003051758 2011-09-04T16:39:25.000Z 72.400001525879 2011-09-04T16:39:27.000Z 69.199996948242 2011-09-04T16:39:32.000Z 68.599998474121 2011-09-04T16:39:33.000Z 67.400001525879 2011-09-04T16:39:38.000Z 66.800003051758 2011-09-04T16:39:43.000Z 66.800003051758 2011-09-04T16:39:48.000Z 66.199996948242 2011-09-04T16:39:55.000Z 65.199996948242 2011-09-04T16:40:00.000Z 64.400001525879 2011-09-04T16:40:06.000Z 62.799999237061 2011-09-04T16:40:11.000Z 61.599998474121 2011-09-04T16:40:13.000Z 58.400001525879 2011-09-04T16:40:18.000Z 57.799999237061 2011-09-04T16:40:19.000Z 54.799999237061 2011-09-04T16:40:23.000Z 54.200000762939 2011-09-04T16:40:24.000Z 53.799999237061 2011-09-04T16:40:27.000Z 53.400001525879 2011-09-04T16:40:28.000Z 52 2011-09-04T16:40:32.000Z 51.400001525879 2011-09-04T16:40:34.000Z 50.400001525879 2011-09-04T16:40:36.000Z 50.599998474121 2011-09-04T16:40:39.000Z 51.799999237061 2011-09-04T16:40:43.000Z 51.400001525879 2011-09-04T16:40:45.000Z 51 2011-09-04T16:40:48.000Z 50.599998474121 2011-09-04T16:40:50.000Z 49.599998474121 2011-09-04T16:40:52.000Z 49.200000762939 2011-09-04T16:40:53.000Z 47.599998474121 2011-09-04T16:40:56.000Z 47.400001525879 2011-09-04T16:40:59.000Z 47.400001525879 2011-09-04T16:41:02.000Z 47.400001525879 2011-09-04T16:41:03.000Z 44.400001525879 2011-09-04T16:41:07.000Z 43.200000762939 2011-09-04T16:41:10.000Z 43 2011-09-04T16:41:12.000Z 42.799999237061 2011-09-04T16:41:13.000Z 42.200000762939 2011-09-04T16:41:16.000Z 39 2011-09-04T16:41:18.000Z 37.400001525879 2011-09-04T16:41:19.000Z 33 2011-09-04T16:41:22.000Z 31.60000038147 2011-09-04T16:41:24.000Z 31.60000038147 2011-09-04T16:41:27.000Z 29.200000762939 2011-09-04T16:41:30.000Z 28.200000762939 2011-09-04T16:41:31.000Z 25.799999237061 2011-09-04T16:41:34.000Z 25.60000038147 2011-09-04T16:41:36.000Z 25.39999961853 2011-09-04T16:41:38.000Z 24 2011-09-04T16:41:40.000Z 22 2011-09-04T16:41:45.000Z 22 2011-09-04T16:41:48.000Z 21.799999237061 2011-09-04T16:41:53.000Z 21.39999961853 2011-09-04T16:42:03.000Z 21.799999237061 2011-09-04T16:42:11.000Z 22 2011-09-04T16:42:26.000Z 22.200000762939 2011-09-04T16:42:45.000Z 21.799999237061 2011-09-04T16:42:52.000Z 21.60000038147 2011-09-04T16:43:01.000Z 21.60000038147 2011-09-04T16:43:05.000Z 22 2011-09-04T16:43:14.000Z 21.799999237061 2011-09-04T16:43:25.000Z 22 2011-09-04T16:43:43.000Z 22 2011-09-04T16:44:01.000Z 22 2011-09-04T16:44:18.000Z 21.799999237061 2011-09-04T16:44:38.000Z 21.799999237061 2011-09-04T16:44:46.000Z 21.60000038147 2011-09-04T16:45:29.000Z