Tour des Dents du Midi 3 septembre 2011 1939.779907 2114.320068 2011-09-03T05:56:10Z 2114.320068 2011-09-03T05:56:52Z 2112.820068 2011-09-03T05:57:06Z 2112.820068 2011-09-03T05:57:10Z 2112.629883 2011-09-03T05:57:14Z 2113.909912 2011-09-03T05:57:19Z 2115.079834 2011-09-03T05:57:23Z 2116.179932 2011-09-03T05:57:28Z 2116.179932 2011-09-03T05:57:33Z 2116.179932 2011-09-03T05:57:37Z 2116.179932 2011-09-03T05:57:41Z 2116.179932 2011-09-03T05:57:45Z 2116.179932 2011-09-03T05:57:49Z 2116.179932 2011-09-03T05:57:53Z 2116.179932 2011-09-03T05:57:57Z 2116.179932 2011-09-03T05:58:01Z 2116.179932 2011-09-03T05:58:05Z 2116.179932 2011-09-03T05:58:10Z 2116.179932 2011-09-03T05:58:14Z 2116.179932 2011-09-03T05:58:18Z 2116.179932 2011-09-03T05:58:22Z 2116.179932 2011-09-03T05:58:26Z 2121.629883 2011-09-03T05:58:30Z 2121.629883 2011-09-03T05:58:34Z 2120.73999 2011-09-03T05:58:38Z 2120.530029 2011-09-03T05:58:42Z 2120.530029 2011-09-03T05:58:46Z 2120.530029 2011-09-03T05:58:50Z 2120.530029 2011-09-03T05:58:54Z 2120.530029 2011-09-03T05:58:58Z 2120.530029 2011-09-03T05:59:03Z 2127.560059 2011-09-03T05:59:07Z 2126.399902 2011-09-03T05:59:11Z 2125.320068 2011-09-03T05:59:15Z 2122.72998 2011-09-03T05:59:19Z 2121.570068 2011-09-03T05:59:23Z 2120.099854 2011-09-03T05:59:27Z 2120.099854 2011-09-03T05:59:31Z 2117.839844 2011-09-03T05:59:35Z 2117.530029 2011-09-03T05:59:39Z 2117.060059 2011-09-03T05:59:43Z 2114.929932 2011-09-03T05:59:47Z 2114.040039 2011-09-03T05:59:51Z 2112.27002 2011-09-03T05:59:55Z 2111.820068 2011-09-03T05:59:59Z 2108.790039 2011-09-03T06:00:03Z 2109.359863 2011-09-03T06:00:07Z 2109.079834 2011-09-03T06:00:11Z 2108.949951 2011-09-03T06:00:15Z 2108.949951 2011-09-03T06:00:19Z 2108.409912 2011-09-03T06:00:23Z 2109.839844 2011-09-03T06:00:27Z 2109.839844 2011-09-03T06:00:31Z 2110.689941 2011-09-03T06:00:35Z 2109.48999 2011-09-03T06:00:39Z 2109.050049 2011-09-03T06:00:43Z 2109.649902 2011-09-03T06:00:47Z 2109.649902 2011-09-03T06:00:51Z 2109.649902 2011-09-03T06:00:55Z 2109.649902 2011-09-03T06:00:59Z 2112.609863 2011-09-03T06:01:03Z 2113.169922 2011-09-03T06:01:07Z 2113.169922 2011-09-03T06:01:11Z 2113.169922 2011-09-03T06:01:15Z 2117.02002 2011-09-03T06:01:19Z 2117.199951 2011-09-03T06:01:23Z 2119.050049 2011-09-03T06:01:27Z 2117.820068 2011-09-03T06:01:31Z 2117.820068 2011-09-03T06:01:35Z 2122.27002 2011-09-03T06:01:39Z 2122.359863 2011-09-03T06:01:43Z 2123.97998 2011-09-03T06:01:47Z 2125.609863 2011-09-03T06:01:51Z 2125.609863 2011-09-03T06:01:55Z 2125.609863 2011-09-03T06:01:59Z 2125.609863 2011-09-03T06:02:03Z 2142.919922 2011-09-03T06:02:07Z 2144.47998 2011-09-03T06:02:11Z 2144.47998 2011-09-03T06:02:15Z 2144.47998 2011-09-03T06:02:19Z 2144.47998 2011-09-03T06:02:23Z 2144.47998 2011-09-03T06:02:27Z 2144.47998 2011-09-03T06:02:31Z 2144.47998 2011-09-03T06:02:35Z 2150.099854 2011-09-03T06:02:39Z 2149.679932 2011-09-03T06:02:43Z 2149.679932 2011-09-03T06:02:47Z 2149.679932 2011-09-03T06:02:51Z 2150.659912 2011-09-03T06:02:55Z 2152.219971 2011-09-03T06:02:59Z 2151.820068 2011-09-03T06:03:03Z 2155.839844 2011-09-03T06:03:07Z 2156.909912 2011-09-03T06:03:11Z 2156.909912 2011-09-03T06:03:15Z 2156.909912 2011-09-03T06:03:19Z 2156.909912 2011-09-03T06:03:23Z 2156.909912 2011-09-03T06:03:27Z 2156.909912 2011-09-03T06:03:31Z 2156.909912 2011-09-03T06:03:35Z 2156.909912 2011-09-03T06:03:39Z 2156.909912 2011-09-03T06:03:42Z 2173.969971 2011-09-03T06:03:47Z 2173.800049 2011-09-03T06:03:51Z 2175.079834 2011-09-03T06:03:55Z 2175.139893 2011-09-03T06:03:59Z 2175.139893 2011-09-03T06:04:03Z 2175.139893 2011-09-03T06:04:07Z 2175.139893 2011-09-03T06:04:11Z 2175.139893 2011-09-03T06:04:15Z 2181.579834 2011-09-03T06:04:19Z 2180.530029 2011-09-03T06:04:23Z 2180.530029 2011-09-03T06:04:27Z 2180.530029 2011-09-03T06:04:31Z 2180.530029 2011-09-03T06:04:35Z 2186.75 2011-09-03T06:04:39Z 2186.879883 2011-09-03T06:04:43Z 2186.879883 2011-09-03T06:04:47Z 2186.879883 2011-09-03T06:04:51Z 2186.879883 2011-09-03T06:04:55Z 2186.879883 2011-09-03T06:04:59Z 2186.879883 2011-09-03T06:05:03Z 2186.879883 2011-09-03T06:05:07Z 2186.879883 2011-09-03T06:05:11Z 2186.879883 2011-09-03T06:05:15Z 2186.879883 2011-09-03T06:05:19Z 2186.879883 2011-09-03T06:05:23Z 2186.879883 2011-09-03T06:05:27Z 2186.879883 2011-09-03T06:05:31Z 2186.879883 2011-09-03T06:05:35Z 2186.879883 2011-09-03T06:05:39Z 2186.879883 2011-09-03T06:05:43Z 2186.879883 2011-09-03T06:05:47Z 2186.879883 2011-09-03T06:05:51Z 2186.879883 2011-09-03T06:05:55Z 2186.879883 2011-09-03T06:05:59Z 2186.879883 2011-09-03T06:06:03Z 2186.879883 2011-09-03T06:06:07Z 2186.879883 2011-09-03T06:06:11Z 2186.879883 2011-09-03T06:06:15Z 2186.879883 2011-09-03T06:06:19Z 2186.879883 2011-09-03T06:06:23Z 2186.879883 2011-09-03T06:06:27Z 2186.879883 2011-09-03T06:06:31Z 2186.879883 2011-09-03T06:06:35Z 2186.879883 2011-09-03T06:06:39Z 2186.879883 2011-09-03T06:06:43Z 2186.879883 2011-09-03T06:06:47Z 2186.879883 2011-09-03T06:06:51Z 2186.879883 2011-09-03T06:06:55Z 2186.879883 2011-09-03T06:06:59Z 2186.879883 2011-09-03T06:07:03Z 2186.879883 2011-09-03T06:07:07Z 2186.879883 2011-09-03T06:07:11Z 2186.879883 2011-09-03T06:07:15Z 2186.879883 2011-09-03T06:07:19Z 2186.879883 2011-09-03T06:07:23Z 2186.879883 2011-09-03T06:07:28Z 2177.469971 2011-09-03T06:07:32Z 2178.829834 2011-09-03T06:07:36Z 2180.5 2011-09-03T06:07:40Z 2180.829834 2011-09-03T06:07:44Z 2180.829834 2011-09-03T06:07:48Z 2180.829834 2011-09-03T06:07:51Z 2180.829834 2011-09-03T06:07:56Z 2180.829834 2011-09-03T06:08:00Z 2180.829834 2011-09-03T06:08:04Z 2187.040039 2011-09-03T06:08:08Z 2187.439941 2011-09-03T06:08:12Z 2187.439941 2011-09-03T06:08:16Z 2187.439941 2011-09-03T06:08:20Z 2187.439941 2011-09-03T06:08:24Z 2187.439941 2011-09-03T06:08:28Z 2187.439941 2011-09-03T06:08:32Z 2187.439941 2011-09-03T06:08:36Z 2187.439941 2011-09-03T06:08:40Z 2187.439941 2011-09-03T06:08:45Z 2187.439941 2011-09-03T06:08:49Z 2186.359863 2011-09-03T06:08:53Z 2187.25 2011-09-03T06:08:57Z 2187.25 2011-09-03T06:09:01Z 2187.25 2011-09-03T06:09:05Z 2187.25 2011-09-03T06:09:09Z 2187.25 2011-09-03T06:09:13Z 2187.25 2011-09-03T06:09:17Z 2187.25 2011-09-03T06:09:21Z 2187.25 2011-09-03T06:09:25Z 2187.25 2011-09-03T06:09:29Z 2188.429932 2011-09-03T06:09:33Z 2187.98999 2011-09-03T06:09:37Z 2187.98999 2011-09-03T06:09:41Z 2187.98999 2011-09-03T06:09:45Z 2187.98999 2011-09-03T06:09:49Z 2187.98999 2011-09-03T06:09:52Z 2187.98999 2011-09-03T06:09:57Z 2187.98999 2011-09-03T06:10:01Z 2187.98999 2011-09-03T06:10:05Z 2187.98999 2011-09-03T06:10:09Z 2187.98999 2011-09-03T06:10:13Z 2187.98999 2011-09-03T06:10:17Z 2187.98999 2011-09-03T06:10:21Z 2187.629883 2011-09-03T06:10:25Z 2187.51001 2011-09-03T06:10:29Z 2187.51001 2011-09-03T06:10:33Z 2187.51001 2011-09-03T06:10:37Z 2187.51001 2011-09-03T06:10:41Z 2187.51001 2011-09-03T06:10:45Z 2187.51001 2011-09-03T06:10:49Z 2187.51001 2011-09-03T06:10:53Z 2187.51001 2011-09-03T06:10:57Z 2187.51001 2011-09-03T06:11:01Z 2187.51001 2011-09-03T06:11:05Z 2194.389893 2011-09-03T06:11:09Z 2193.959961 2011-09-03T06:11:13Z 2193.209961 2011-09-03T06:11:17Z 2193.209961 2011-09-03T06:11:21Z 2193.209961 2011-09-03T06:11:25Z 2193.209961 2011-09-03T06:11:29Z 2193.209961 2011-09-03T06:11:33Z 2195.459961 2011-09-03T06:11:37Z 2194.409912 2011-09-03T06:11:41Z 2194.409912 2011-09-03T06:11:45Z 2194.409912 2011-09-03T06:11:49Z 2193.040039 2011-09-03T06:11:53Z 2193.48999 2011-09-03T06:11:57Z 2193.48999 2011-09-03T06:12:01Z 2193.48999 2011-09-03T06:12:05Z 2193.48999 2011-09-03T06:12:09Z 2193.48999 2011-09-03T06:12:13Z 2193.48999 2011-09-03T06:12:17Z 2193.48999 2011-09-03T06:12:21Z 2193.48999 2011-09-03T06:12:25Z 2193.48999 2011-09-03T06:12:29Z 2193.48999 2011-09-03T06:12:33Z 2193.48999 2011-09-03T06:12:37Z 2193.48999 2011-09-03T06:12:41Z 2193.48999 2011-09-03T06:12:45Z 2193.48999 2011-09-03T06:12:49Z 2193.48999 2011-09-03T06:12:53Z 2193.48999 2011-09-03T06:12:57Z 2193.48999 2011-09-03T06:13:01Z 2193.48999 2011-09-03T06:13:05Z 2193.48999 2011-09-03T06:13:09Z 2193.48999 2011-09-03T06:13:13Z 2193.48999 2011-09-03T06:13:17Z 2193.48999 2011-09-03T06:13:21Z 2193.48999 2011-09-03T06:13:25Z 2193.48999 2011-09-03T06:13:29Z 2193.48999 2011-09-03T06:13:33Z 2193.48999 2011-09-03T06:13:37Z 2193.48999 2011-09-03T06:13:41Z 2193.48999 2011-09-03T06:13:45Z 2193.48999 2011-09-03T06:13:49Z 2193.48999 2011-09-03T06:13:53Z 2193.48999 2011-09-03T06:13:57Z 2193.48999 2011-09-03T06:14:01Z 2220.709961 2011-09-03T06:14:05Z 2220.709961 2011-09-03T06:14:09Z 2220.709961 2011-09-03T06:14:13Z 2220.709961 2011-09-03T06:14:17Z 2220.709961 2011-09-03T06:14:21Z 2220.709961 2011-09-03T06:14:25Z 2220.709961 2011-09-03T06:14:29Z 2220.709961 2011-09-03T06:14:33Z 2220.709961 2011-09-03T06:14:37Z 2220.709961 2011-09-03T06:14:41Z 2220.709961 2011-09-03T06:14:45Z 2220.709961 2011-09-03T06:14:49Z 2216.320068 2011-09-03T06:14:53Z 2216.909912 2011-09-03T06:14:57Z 2216.189941 2011-09-03T06:15:01Z 2215.369873 2011-09-03T06:15:05Z 2215.800049 2011-09-03T06:15:09Z 2217.199951 2011-09-03T06:15:13Z 2217.199951 2011-09-03T06:15:17Z 2217.199951 2011-09-03T06:15:21Z 2217.199951 2011-09-03T06:15:25Z 2217.199951 2011-09-03T06:15:29Z 2217.199951 2011-09-03T06:15:33Z 2225.159912 2011-09-03T06:15:37Z 2224.089844 2011-09-03T06:15:41Z 2224.719971 2011-09-03T06:15:45Z 2224.719971 2011-09-03T06:15:49Z 2222.530029 2011-09-03T06:15:53Z 2222.050049 2011-09-03T06:15:57Z 2222.050049 2011-09-03T06:16:01Z 2222.050049 2011-09-03T06:16:05Z 2222.699951 2011-09-03T06:16:09Z 2223.439941 2011-09-03T06:16:13Z 2224.820068 2011-09-03T06:16:17Z 2225.300049 2011-09-03T06:16:21Z 2225.589844 2011-09-03T06:16:25Z 2227.27002 2011-09-03T06:16:29Z 2227.959961 2011-09-03T06:16:33Z 2227.349854 2011-09-03T06:16:37Z 2229.629883 2011-09-03T06:16:41Z 2230.530029 2011-09-03T06:16:45Z 2230.310059 2011-09-03T06:16:49Z 2229.73999 2011-09-03T06:16:53Z 2230.530029 2011-09-03T06:16:57Z 2231.659912 2011-09-03T06:17:01Z 2233.169922 2011-09-03T06:17:05Z 2233.780029 2011-09-03T06:17:09Z 2239.22998 2011-09-03T06:17:13Z 2245.189941 2011-09-03T06:17:17Z 2245.189941 2011-09-03T06:17:21Z 2245.189941 2011-09-03T06:17:25Z 2245.189941 2011-09-03T06:17:29Z 2245.189941 2011-09-03T06:17:33Z 2245.189941 2011-09-03T06:17:37Z 2245.189941 2011-09-03T06:17:41Z 2245.189941 2011-09-03T06:17:45Z 2245.189941 2011-09-03T06:17:49Z 2245.189941 2011-09-03T06:17:54Z 2245.189941 2011-09-03T06:17:58Z 2245.189941 2011-09-03T06:18:02Z 2245.189941 2011-09-03T06:18:06Z 2245.189941 2011-09-03T06:18:10Z 2245.189941 2011-09-03T06:18:14Z 2245.189941 2011-09-03T06:18:18Z 2245.189941 2011-09-03T06:18:22Z 2245.189941 2011-09-03T06:18:26Z 2245.189941 2011-09-03T06:18:31Z 2245.189941 2011-09-03T06:18:35Z 2245.189941 2011-09-03T06:18:39Z 2245.189941 2011-09-03T06:18:43Z 2245.189941 2011-09-03T06:18:47Z 2245.189941 2011-09-03T06:18:51Z 2245.189941 2011-09-03T06:18:55Z 2245.189941 2011-09-03T06:18:59Z 2245.189941 2011-09-03T06:19:03Z 2245.189941 2011-09-03T06:19:07Z 2245.189941 2011-09-03T06:19:11Z 2245.189941 2011-09-03T06:19:15Z 2245.189941 2011-09-03T06:19:19Z 2245.189941 2011-09-03T06:19:23Z 2245.189941 2011-09-03T06:19:27Z 2245.189941 2011-09-03T06:19:31Z 2245.189941 2011-09-03T06:19:35Z 2245.189941 2011-09-03T06:19:39Z 2245.189941 2011-09-03T06:19:43Z 2245.189941 2011-09-03T06:19:47Z 2245.189941 2011-09-03T06:19:51Z 2245.189941 2011-09-03T06:19:55Z 2245.189941 2011-09-03T06:19:59Z 2245.189941 2011-09-03T06:20:03Z 2245.189941 2011-09-03T06:20:07Z 2245.189941 2011-09-03T06:20:11Z 2245.189941 2011-09-03T06:20:15Z 2245.189941 2011-09-03T06:20:19Z 2245.189941 2011-09-03T06:20:23Z 2284.23999 2011-09-03T06:20:27Z 2284.889893 2011-09-03T06:20:31Z 2283.619873 2011-09-03T06:20:35Z 2283.290039 2011-09-03T06:20:39Z 2282.849854 2011-09-03T06:20:43Z 2282.139893 2011-09-03T06:20:47Z 2281.669922 2011-09-03T06:20:51Z 2280.540039 2011-09-03T06:20:55Z 2281 2011-09-03T06:20:59Z 2277.599854 2011-09-03T06:21:03Z 2274.939941 2011-09-03T06:21:07Z 2273.649902 2011-09-03T06:21:11Z 2273.570068 2011-09-03T06:21:15Z 2272.909912 2011-09-03T06:21:19Z 2272.909912 2011-09-03T06:21:23Z 2272.909912 2011-09-03T06:21:27Z 2272.909912 2011-09-03T06:21:31Z 2272.909912 2011-09-03T06:21:36Z 2272.909912 2011-09-03T06:21:40Z 2272.909912 2011-09-03T06:21:44Z 2272.909912 2011-09-03T06:21:48Z 2272.909912 2011-09-03T06:21:52Z 2272.909912 2011-09-03T06:21:56Z 2272.909912 2011-09-03T06:22:00Z 2272.909912 2011-09-03T06:22:04Z 2272.909912 2011-09-03T06:22:08Z 2272.909912 2011-09-03T06:22:12Z 2266.459961 2011-09-03T06:22:16Z 2266.5 2011-09-03T06:22:20Z 2266.5 2011-09-03T06:22:24Z 2263.369873 2011-09-03T06:22:28Z 2263.429932 2011-09-03T06:22:32Z 2262.909912 2011-09-03T06:22:36Z 2263.689941 2011-09-03T06:22:40Z 2262.219971 2011-09-03T06:22:44Z 2259.959961 2011-09-03T06:22:48Z 2259.469971 2011-09-03T06:22:52Z 2259.469971 2011-09-03T06:22:56Z 2256.849854 2011-09-03T06:23:00Z 2255.709961 2011-09-03T06:23:04Z 2257.639893 2011-09-03T06:23:08Z 2258.429932 2011-09-03T06:23:12Z 2258.030029 2011-09-03T06:23:16Z 2260.139893 2011-09-03T06:23:20Z 2261.060059 2011-09-03T06:23:24Z 2260.449951 2011-09-03T06:23:28Z 2261.780029 2011-09-03T06:23:32Z 2261.780029 2011-09-03T06:23:36Z 2262.159912 2011-09-03T06:23:40Z 2262.679932 2011-09-03T06:23:44Z 2266.219971 2011-09-03T06:23:48Z 2266.219971 2011-09-03T06:23:52Z 2266.219971 2011-09-03T06:23:56Z 2266.219971 2011-09-03T06:24:00Z 2266.219971 2011-09-03T06:24:04Z 2267.339844 2011-09-03T06:24:08Z 2267.560059 2011-09-03T06:24:12Z 2267.560059 2011-09-03T06:24:16Z 2267.560059 2011-09-03T06:24:20Z 2267.560059 2011-09-03T06:24:24Z 2267.560059 2011-09-03T06:24:28Z 2267.560059 2011-09-03T06:24:32Z 2267.560059 2011-09-03T06:24:36Z 2283.27002 2011-09-03T06:24:40Z 2284.969971 2011-09-03T06:24:44Z 2283.52002 2011-09-03T06:24:48Z 2283.52002 2011-09-03T06:24:52Z 2281.939941 2011-09-03T06:24:56Z 2282.060059 2011-09-03T06:25:00Z 2281.379883 2011-09-03T06:25:04Z 2281.209961 2011-09-03T06:25:08Z 2281.209961 2011-09-03T06:25:12Z 2282.939941 2011-09-03T06:25:16Z 2281.719971 2011-09-03T06:25:20Z 2280.339844 2011-09-03T06:25:24Z 2280.51001 2011-09-03T06:25:28Z 2283.060059 2011-09-03T06:25:32Z 2283.72998 2011-09-03T06:25:36Z 2286.810059 2011-09-03T06:25:39Z 2286.810059 2011-09-03T06:25:44Z 2286.810059 2011-09-03T06:25:48Z 2288.300049 2011-09-03T06:25:52Z 2290.329834 2011-09-03T06:25:56Z 2291.599854 2011-09-03T06:26:00Z 2292.719971 2011-09-03T06:26:04Z 2292.719971 2011-09-03T06:26:08Z 2298.290039 2011-09-03T06:26:12Z 2299.379883 2011-09-03T06:26:16Z 2299.379883 2011-09-03T06:26:20Z 2299.379883 2011-09-03T06:26:24Z 2303.599854 2011-09-03T06:26:28Z 2303.47998 2011-09-03T06:26:32Z 2302 2011-09-03T06:26:36Z 2300.869873 2011-09-03T06:26:40Z 2300.869873 2011-09-03T06:26:44Z 2300.869873 2011-09-03T06:26:48Z 2300.869873 2011-09-03T06:26:52Z 2300.869873 2011-09-03T06:26:55Z 2300.869873 2011-09-03T06:27:00Z 2303.810059 2011-09-03T06:27:04Z 2303.199951 2011-09-03T06:27:08Z 2303.199951 2011-09-03T06:27:12Z 2303.199951 2011-09-03T06:27:16Z 2303.199951 2011-09-03T06:27:20Z 2303.199951 2011-09-03T06:27:24Z 2303.199951 2011-09-03T06:27:28Z 2307.25 2011-09-03T06:27:33Z 2306.129883 2011-09-03T06:27:37Z 2305.689941 2011-09-03T06:27:41Z 2305.27002 2011-09-03T06:27:45Z 2303.949951 2011-09-03T06:27:49Z 2304.169922 2011-09-03T06:27:53Z 2303.369873 2011-09-03T06:27:57Z 2301.369873 2011-09-03T06:28:01Z 2300.02002 2011-09-03T06:28:05Z 2298.609863 2011-09-03T06:28:09Z 2299.51001 2011-09-03T06:28:13Z 2297.959961 2011-09-03T06:28:17Z 2296.459961 2011-09-03T06:28:21Z 2298.030029 2011-09-03T06:28:25Z 2299.01001 2011-09-03T06:28:29Z 2300.699951 2011-09-03T06:28:33Z 2302.839844 2011-09-03T06:28:37Z 2302.389893 2011-09-03T06:28:41Z 2302.149902 2011-09-03T06:28:45Z 2302.869873 2011-09-03T06:28:49Z 2302.909912 2011-09-03T06:28:53Z 2303.189941 2011-09-03T06:28:57Z 2303.429932 2011-09-03T06:29:01Z 2303.179932 2011-09-03T06:29:05Z 2303.899902 2011-09-03T06:29:09Z 2303.419922 2011-09-03T06:29:13Z 2303.649902 2011-09-03T06:29:17Z 2304.659912 2011-09-03T06:29:21Z 2304.070068 2011-09-03T06:29:25Z 2306.929932 2011-09-03T06:29:29Z 2306.929932 2011-09-03T06:29:33Z 2306.929932 2011-09-03T06:29:37Z 2306.929932 2011-09-03T06:29:41Z 2306.929932 2011-09-03T06:29:45Z 2315.209961 2011-09-03T06:29:49Z 2316.070068 2011-09-03T06:29:53Z 2314.919922 2011-09-03T06:29:57Z 2312.459961 2011-09-03T06:30:01Z 2310.939941 2011-09-03T06:30:05Z 2307.47998 2011-09-03T06:30:09Z 2307.439941 2011-09-03T06:30:13Z 2308.159912 2011-09-03T06:30:17Z 2308.159912 2011-09-03T06:30:21Z 2308.159912 2011-09-03T06:30:25Z 2308.159912 2011-09-03T06:30:28Z 2307.050049 2011-09-03T06:30:33Z 2307.449951 2011-09-03T06:30:37Z 2307.449951 2011-09-03T06:30:41Z 2307.449951 2011-09-03T06:30:45Z 2311.389893 2011-09-03T06:30:49Z 2311.389893 2011-09-03T06:30:53Z 2311.389893 2011-09-03T06:30:57Z 2311.389893 2011-09-03T06:31:01Z 2311.389893 2011-09-03T06:31:05Z 2311.389893 2011-09-03T06:31:09Z 2311.389893 2011-09-03T06:31:13Z 2311.389893 2011-09-03T06:31:17Z 2321.52002 2011-09-03T06:31:21Z 2320.919922 2011-09-03T06:31:25Z 2320.919922 2011-09-03T06:31:29Z 2320.919922 2011-09-03T06:31:33Z 2320.919922 2011-09-03T06:31:37Z 2320.919922 2011-09-03T06:31:41Z 2320.919922 2011-09-03T06:31:45Z 2320.919922 2011-09-03T06:31:49Z 2320.919922 2011-09-03T06:31:52Z 2320.919922 2011-09-03T06:31:57Z 2320.919922 2011-09-03T06:32:01Z 2320.919922 2011-09-03T06:32:05Z 2320.919922 2011-09-03T06:32:09Z 2320.919922 2011-09-03T06:32:13Z 2320.919922 2011-09-03T06:32:17Z 2320.919922 2011-09-03T06:32:21Z 2320.919922 2011-09-03T06:32:25Z 2320.919922 2011-09-03T06:32:29Z 2320.919922 2011-09-03T06:32:33Z 2320.919922 2011-09-03T06:32:37Z 2320.919922 2011-09-03T06:32:41Z 2320.919922 2011-09-03T06:32:45Z 2320.919922 2011-09-03T06:32:49Z 2320.919922 2011-09-03T06:32:53Z 2320.919922 2011-09-03T06:32:57Z 2320.919922 2011-09-03T06:33:01Z 2320.919922 2011-09-03T06:33:05Z 2320.919922 2011-09-03T06:33:09Z 2320.919922 2011-09-03T06:33:13Z 2338.189941 2011-09-03T06:33:17Z 2338.459961 2011-09-03T06:33:21Z 2338.459961 2011-09-03T06:33:25Z 2338.459961 2011-09-03T06:33:28Z 2338.459961 2011-09-03T06:33:33Z 2338.459961 2011-09-03T06:33:37Z 2338.459961 2011-09-03T06:33:41Z 2338.459961 2011-09-03T06:33:45Z 2352.189941 2011-09-03T06:33:49Z 2353.099854 2011-09-03T06:33:53Z 2354.550049 2011-09-03T06:33:57Z 2355.070068 2011-09-03T06:34:01Z 2356.810059 2011-09-03T06:34:05Z 2357.879883 2011-09-03T06:34:09Z 2358.560059 2011-09-03T06:34:13Z 2360.02002 2011-09-03T06:34:17Z 2360.02002 2011-09-03T06:34:21Z 2360.02002 2011-09-03T06:34:25Z 2360.02002 2011-09-03T06:34:29Z 2360.02002 2011-09-03T06:34:33Z 2360.02002 2011-09-03T06:34:37Z 2360.02002 2011-09-03T06:34:41Z 2360.02002 2011-09-03T06:34:45Z 2365.389893 2011-09-03T06:34:49Z 2365.899902 2011-09-03T06:34:53Z 2365.659912 2011-09-03T06:34:57Z 2365.5 2011-09-03T06:35:01Z 2367.97998 2011-09-03T06:35:05Z 2369.589844 2011-09-03T06:35:09Z 2370.76001 2011-09-03T06:35:13Z 2371.530029 2011-09-03T06:35:17Z 2371.139893 2011-09-03T06:35:21Z 2371.51001 2011-09-03T06:35:25Z 2371.51001 2011-09-03T06:35:29Z 2371.51001 2011-09-03T06:35:33Z 2371.51001 2011-09-03T06:35:37Z 2371.51001 2011-09-03T06:35:41Z 2371.51001 2011-09-03T06:35:45Z 2371.51001 2011-09-03T06:35:49Z 2371.51001 2011-09-03T06:35:52Z 2371.51001 2011-09-03T06:35:57Z 2380.72998 2011-09-03T06:36:00Z 2384.51001 2011-09-03T06:36:04Z 2384.51001 2011-09-03T06:36:09Z 2387.209961 2011-09-03T06:36:13Z 2385.969971 2011-09-03T06:36:17Z 2386.879883 2011-09-03T06:36:21Z 2386.879883 2011-09-03T06:36:25Z 2386.879883 2011-09-03T06:36:28Z 2386.879883 2011-09-03T06:36:33Z 2386.879883 2011-09-03T06:36:37Z 2389.219971 2011-09-03T06:36:41Z 2388.609863 2011-09-03T06:36:45Z 2388.98999 2011-09-03T06:36:49Z 2389.709961 2011-09-03T06:36:53Z 2388.419922 2011-09-03T06:36:57Z 2388.419922 2011-09-03T06:37:01Z 2388.419922 2011-09-03T06:37:05Z 2378.98999 2011-09-03T06:37:09Z 2378.070068 2011-09-03T06:37:13Z 2378.070068 2011-09-03T06:37:17Z 2373.060059 2011-09-03T06:37:22Z 2371.27002 2011-09-03T06:37:26Z 2370.839844 2011-09-03T06:37:30Z 2369.209961 2011-09-03T06:37:34Z 2366.919922 2011-09-03T06:37:38Z 2366.829834 2011-09-03T06:37:42Z 2366.290039 2011-09-03T06:37:46Z 2365.98999 2011-09-03T06:37:50Z 2366.889893 2011-09-03T06:37:54Z 2366.139893 2011-09-03T06:37:58Z 2366.26001 2011-09-03T06:38:02Z 2366.26001 2011-09-03T06:38:06Z 2366.26001 2011-09-03T06:38:10Z 2366.98999 2011-09-03T06:38:14Z 2366.98999 2011-09-03T06:38:18Z 2366.98999 2011-09-03T06:38:22Z 2366.98999 2011-09-03T06:38:26Z 2366.98999 2011-09-03T06:38:30Z 2366.98999 2011-09-03T06:38:34Z 2366.98999 2011-09-03T06:38:38Z 2366.98999 2011-09-03T06:38:42Z 2366.98999 2011-09-03T06:38:46Z 2366.98999 2011-09-03T06:38:50Z 2366.98999 2011-09-03T06:38:54Z 2366.98999 2011-09-03T06:38:58Z 2366.98999 2011-09-03T06:39:02Z 2366.98999 2011-09-03T06:39:06Z 2366.98999 2011-09-03T06:39:10Z 2366.98999 2011-09-03T06:39:14Z 2366.98999 2011-09-03T06:39:18Z 2366.98999 2011-09-03T06:39:22Z 2366.98999 2011-09-03T06:39:26Z 2366.98999 2011-09-03T06:39:30Z 2366.98999 2011-09-03T06:39:34Z 2366.98999 2011-09-03T06:39:38Z 2366.98999 2011-09-03T06:39:42Z 2366.98999 2011-09-03T06:39:46Z 2366.98999 2011-09-03T06:39:50Z 2366.98999 2011-09-03T06:39:54Z 2366.98999 2011-09-03T06:39:58Z 2366.98999 2011-09-03T06:40:02Z 2366.98999 2011-09-03T06:40:06Z 2366.98999 2011-09-03T06:40:10Z 2366.98999 2011-09-03T06:40:14Z 2366.98999 2011-09-03T06:40:18Z 2366.98999 2011-09-03T06:40:22Z 2366.98999 2011-09-03T06:40:26Z 2366.98999 2011-09-03T06:40:30Z 2366.98999 2011-09-03T06:40:34Z 2366.98999 2011-09-03T06:40:38Z 2366.98999 2011-09-03T06:40:42Z 2366.98999 2011-09-03T06:40:46Z 2366.98999 2011-09-03T06:40:50Z 2366.98999 2011-09-03T06:40:54Z 2366.98999 2011-09-03T06:40:58Z 2366.98999 2011-09-03T06:41:02Z 2366.98999 2011-09-03T06:41:06Z 2366.98999 2011-09-03T06:41:10Z 2366.98999 2011-09-03T06:41:14Z 2394.030029 2011-09-03T06:41:18Z 2395.869873 2011-09-03T06:41:22Z 2395.97998 2011-09-03T06:41:26Z 2395.97998 2011-09-03T06:41:30Z 2395.97998 2011-09-03T06:41:34Z 2404.169922 2011-09-03T06:41:38Z 2404.169922 2011-09-03T06:41:42Z 2404.169922 2011-09-03T06:41:46Z 2404.169922 2011-09-03T06:41:50Z 2404.169922 2011-09-03T06:41:54Z 2404.169922 2011-09-03T06:41:58Z 2404.169922 2011-09-03T06:42:02Z 2404.169922 2011-09-03T06:42:06Z 2404.169922 2011-09-03T06:42:10Z 2404.169922 2011-09-03T06:42:14Z 2404.169922 2011-09-03T06:42:18Z 2404.169922 2011-09-03T06:42:22Z 2404.169922 2011-09-03T06:42:26Z 2404.169922 2011-09-03T06:42:30Z 2404.169922 2011-09-03T06:42:34Z 2404.169922 2011-09-03T06:42:38Z 2398.820068 2011-09-03T06:42:42Z 2403.77002 2011-09-03T06:42:46Z 2403.77002 2011-09-03T06:42:50Z 2403.77002 2011-09-03T06:42:54Z 2403.77002 2011-09-03T06:42:58Z 2403.77002 2011-09-03T06:43:02Z 2416.619873 2011-09-03T06:43:06Z 2417.050049 2011-09-03T06:43:10Z 2419.099854 2011-09-03T06:43:14Z 2419.099854 2011-09-03T06:43:18Z 2420.339844 2011-09-03T06:43:22Z 2420.599854 2011-09-03T06:43:26Z 2420.859863 2011-09-03T06:43:30Z 2420.869873 2011-09-03T06:43:34Z 2419.290039 2011-09-03T06:43:38Z 2418.060059 2011-09-03T06:43:42Z 2416.649902 2011-09-03T06:43:46Z 2417.889893 2011-09-03T06:43:50Z 2417.329834 2011-09-03T06:43:54Z 2417.409912 2011-09-03T06:43:58Z 2416 2011-09-03T06:44:02Z 2417.409912 2011-09-03T06:44:06Z 2420.649902 2011-09-03T06:44:10Z 2420.649902 2011-09-03T06:44:14Z 2424.199951 2011-09-03T06:44:18Z 2423.879883 2011-09-03T06:44:22Z 2424.619873 2011-09-03T06:44:26Z 2424.589844 2011-09-03T06:44:30Z 2424.589844 2011-09-03T06:44:34Z 2426.339844 2011-09-03T06:44:38Z 2426.849854 2011-09-03T06:44:42Z 2426.849854 2011-09-03T06:44:46Z 2426.849854 2011-09-03T06:44:50Z 2426.849854 2011-09-03T06:44:54Z 2426.849854 2011-09-03T06:44:58Z 2427.98999 2011-09-03T06:45:02Z 2426.060059 2011-09-03T06:45:06Z 2426.060059 2011-09-03T06:45:10Z 2428.530029 2011-09-03T06:45:14Z 2427.699951 2011-09-03T06:45:18Z 2427.469971 2011-09-03T06:45:22Z 2426.22998 2011-09-03T06:45:26Z 2424.75 2011-09-03T06:45:30Z 2426.02002 2011-09-03T06:45:34Z 2424.889893 2011-09-03T06:45:38Z 2424.909912 2011-09-03T06:45:42Z 2423.530029 2011-09-03T06:45:46Z 2423.530029 2011-09-03T06:45:50Z 2423.76001 2011-09-03T06:45:54Z 2423.76001 2011-09-03T06:45:58Z 2423.76001 2011-09-03T06:46:02Z 2427.649902 2011-09-03T06:46:06Z 2427.869873 2011-09-03T06:46:10Z 2429.409912 2011-09-03T06:46:14Z 2428.829834 2011-09-03T06:46:18Z 2425.949951 2011-09-03T06:46:22Z 2425.589844 2011-09-03T06:46:26Z 2424.810059 2011-09-03T06:46:30Z 2424.810059 2011-09-03T06:46:34Z 2424.810059 2011-09-03T06:46:38Z 2424.810059 2011-09-03T06:46:42Z 2424.810059 2011-09-03T06:46:46Z 2424.810059 2011-09-03T06:46:50Z 2424.810059 2011-09-03T06:46:54Z 2424.810059 2011-09-03T06:46:58Z 2424.810059 2011-09-03T06:47:02Z 2411.659912 2011-09-03T06:47:06Z 2412.089844 2011-09-03T06:47:10Z 2412.089844 2011-09-03T06:47:14Z 2412.089844 2011-09-03T06:47:18Z 2412.089844 2011-09-03T06:47:22Z 2412.089844 2011-09-03T06:47:26Z 2412.089844 2011-09-03T06:47:30Z 2412.089844 2011-09-03T06:47:34Z 2412.089844 2011-09-03T06:47:39Z 2412.089844 2011-09-03T06:47:43Z 2412.089844 2011-09-03T06:47:47Z 2412.089844 2011-09-03T06:47:51Z 2412.089844 2011-09-03T06:47:55Z 2412.089844 2011-09-03T06:47:59Z 2412.089844 2011-09-03T06:48:03Z 2412.089844 2011-09-03T06:48:07Z 2412.089844 2011-09-03T06:48:10Z 2412.089844 2011-09-03T06:48:15Z 2412.089844 2011-09-03T06:48:19Z 2412.089844 2011-09-03T06:48:23Z 2412.089844 2011-09-03T06:48:27Z 2412.089844 2011-09-03T06:48:31Z 2412.089844 2011-09-03T06:48:35Z 2412.089844 2011-09-03T06:48:39Z 2412.089844 2011-09-03T06:48:43Z 2412.089844 2011-09-03T06:48:47Z 2412.089844 2011-09-03T06:48:51Z 2412.089844 2011-09-03T06:48:55Z 2412.089844 2011-09-03T06:48:59Z 2412.089844 2011-09-03T06:49:03Z 2412.089844 2011-09-03T06:49:07Z 2412.089844 2011-09-03T06:49:11Z 2412.089844 2011-09-03T06:49:15Z 2412.089844 2011-09-03T06:49:19Z 2412.089844 2011-09-03T06:49:23Z 2412.089844 2011-09-03T06:49:27Z 2412.089844 2011-09-03T06:49:31Z 2412.089844 2011-09-03T06:49:35Z 2412.089844 2011-09-03T06:49:39Z 2412.089844 2011-09-03T06:49:43Z 2412.089844 2011-09-03T06:49:47Z 2412.089844 2011-09-03T06:49:51Z 2412.089844 2011-09-03T06:49:55Z 2412.089844 2011-09-03T06:49:59Z 2445.449951 2011-09-03T06:50:03Z 2444.72998 2011-09-03T06:50:07Z 2444.72998 2011-09-03T06:50:11Z 2444.72998 2011-09-03T06:50:15Z 2444.72998 2011-09-03T06:50:19Z 2444.72998 2011-09-03T06:50:23Z 2444.72998 2011-09-03T06:50:27Z 2444.72998 2011-09-03T06:50:31Z 2444.72998 2011-09-03T06:50:34Z 2444.72998 2011-09-03T06:50:39Z 2444.72998 2011-09-03T06:50:43Z 2444.72998 2011-09-03T06:50:47Z 2444.72998 2011-09-03T06:50:51Z 2444.72998 2011-09-03T06:50:55Z 2444.72998 2011-09-03T06:50:59Z 2444.72998 2011-09-03T06:51:03Z 2444.72998 2011-09-03T06:51:07Z 2444.72998 2011-09-03T06:51:11Z 2446.959961 2011-09-03T06:51:15Z 2448.369873 2011-09-03T06:51:19Z 2448.369873 2011-09-03T06:51:23Z 2448.369873 2011-09-03T06:51:27Z 2448.369873 2011-09-03T06:51:31Z 2448.369873 2011-09-03T06:51:35Z 2448.369873 2011-09-03T06:51:39Z 2448.369873 2011-09-03T06:51:43Z 2448.369873 2011-09-03T06:51:47Z 2448.369873 2011-09-03T06:51:51Z 2448.369873 2011-09-03T06:51:55Z 2448.369873 2011-09-03T06:51:59Z 2448.369873 2011-09-03T06:52:03Z 2448.369873 2011-09-03T06:52:07Z 2448.369873 2011-09-03T06:52:11Z 2448.369873 2011-09-03T06:52:15Z 2448.369873 2011-09-03T06:52:19Z 2448.369873 2011-09-03T06:52:23Z 2448.369873 2011-09-03T06:52:27Z 2448.369873 2011-09-03T06:52:31Z 2448.369873 2011-09-03T06:52:35Z 2448.369873 2011-09-03T06:52:39Z 2448.369873 2011-09-03T06:52:43Z 2448.369873 2011-09-03T06:52:47Z 2448.369873 2011-09-03T06:52:51Z 2448.369873 2011-09-03T06:52:55Z 2448.369873 2011-09-03T06:52:59Z 2448.369873 2011-09-03T06:53:03Z 2448.369873 2011-09-03T06:53:07Z 2448.369873 2011-09-03T06:53:11Z 2448.369873 2011-09-03T06:53:15Z 2448.369873 2011-09-03T06:53:19Z 2448.369873 2011-09-03T06:53:23Z 2448.369873 2011-09-03T06:53:27Z 2478.76001 2011-09-03T06:53:31Z 2478.879883 2011-09-03T06:53:34Z 2479.579834 2011-09-03T06:53:39Z 2479.579834 2011-09-03T06:53:43Z 2479.579834 2011-09-03T06:53:47Z 2479.579834 2011-09-03T06:53:51Z 2479.579834 2011-09-03T06:53:55Z 2479.579834 2011-09-03T06:53:59Z 2479.579834 2011-09-03T06:54:03Z 2479.579834 2011-09-03T06:54:07Z 2479.579834 2011-09-03T06:54:11Z 2479.579834 2011-09-03T06:54:15Z 2479.579834 2011-09-03T06:54:19Z 2479.579834 2011-09-03T06:54:23Z 2479.579834 2011-09-03T06:54:27Z 2479.579834 2011-09-03T06:54:31Z 2479.579834 2011-09-03T06:54:35Z 2477.949951 2011-09-03T06:54:39Z 2476.359863 2011-09-03T06:54:43Z 2476.359863 2011-09-03T06:54:47Z 2476.359863 2011-09-03T06:54:51Z 2476.359863 2011-09-03T06:54:55Z 2476.359863 2011-09-03T06:54:59Z 2476.359863 2011-09-03T06:55:03Z 2476.359863 2011-09-03T06:55:07Z 2476.359863 2011-09-03T06:55:11Z 2476.359863 2011-09-03T06:55:15Z 2476.359863 2011-09-03T06:55:19Z 2476.359863 2011-09-03T06:55:23Z 2487.819824 2011-09-03T06:55:27Z 2487.819824 2011-09-03T06:55:31Z 2487.819824 2011-09-03T06:55:35Z 2487.819824 2011-09-03T06:55:39Z 2487.819824 2011-09-03T06:55:43Z 2487.819824 2011-09-03T06:55:47Z 2487.819824 2011-09-03T06:55:51Z 2487.819824 2011-09-03T06:55:55Z 2487.819824 2011-09-03T06:55:59Z 2487.819824 2011-09-03T06:56:03Z 2487.819824 2011-09-03T06:56:09Z 2487.819824 2011-09-03T06:56:14Z 2487.819824 2011-09-03T06:56:19Z 2487.819824 2011-09-03T06:56:24Z 2487.819824 2011-09-03T06:56:29Z 2487.819824 2011-09-03T06:56:34Z 2487.819824 2011-09-03T06:56:39Z 2487.819824 2011-09-03T06:56:43Z 2487.819824 2011-09-03T06:56:48Z 2487.819824 2011-09-03T06:56:53Z 2487.819824 2011-09-03T06:56:58Z 2487.819824 2011-09-03T06:57:03Z 2487.819824 2011-09-03T06:57:08Z 2487.819824 2011-09-03T06:57:12Z 2487.819824 2011-09-03T06:57:17Z 2487.819824 2011-09-03T06:57:22Z 2487.819824 2011-09-03T06:57:27Z 2487.819824 2011-09-03T06:57:32Z 2487.819824 2011-09-03T06:57:37Z 2487.819824 2011-09-03T06:57:42Z 2487.819824 2011-09-03T06:57:47Z 2487.819824 2011-09-03T06:57:52Z 2487.819824 2011-09-03T06:57:57Z 2487.819824 2011-09-03T06:58:02Z 2487.819824 2011-09-03T06:58:07Z 2487.819824 2011-09-03T06:58:12Z 2487.819824 2011-09-03T06:58:17Z 2487.819824 2011-09-03T06:58:22Z 2487.819824 2011-09-03T06:58:27Z 2487.819824 2011-09-03T06:58:32Z 2487.819824 2011-09-03T06:58:37Z 2487.819824 2011-09-03T06:58:42Z 2487.819824 2011-09-03T06:58:47Z 2487.819824 2011-09-03T06:58:52Z 2487.819824 2011-09-03T06:58:57Z 2487.819824 2011-09-03T06:59:02Z 2487.819824 2011-09-03T06:59:07Z 2487.819824 2011-09-03T06:59:12Z 2487.819824 2011-09-03T06:59:17Z 2487.819824 2011-09-03T06:59:22Z 2487.819824 2011-09-03T06:59:27Z 2487.819824 2011-09-03T06:59:32Z 2487.819824 2011-09-03T06:59:37Z 2487.819824 2011-09-03T06:59:42Z 2487.819824 2011-09-03T06:59:47Z 2487.819824 2011-09-03T06:59:52Z 2487.819824 2011-09-03T06:59:57Z 2487.819824 2011-09-03T07:00:02Z 2487.819824 2011-09-03T07:00:07Z 2487.819824 2011-09-03T07:00:12Z 2487.819824 2011-09-03T07:00:17Z 2487.819824 2011-09-03T07:00:22Z 2487.819824 2011-09-03T07:00:27Z 2487.819824 2011-09-03T07:00:32Z 2487.819824 2011-09-03T07:00:37Z 2486.399902 2011-09-03T07:00:42Z 2485.399902 2011-09-03T07:00:47Z 2485.399902 2011-09-03T07:00:52Z 2485.399902 2011-09-03T07:00:57Z 2485.399902 2011-09-03T07:01:02Z 2485.399902 2011-09-03T07:01:07Z 2485.399902 2011-09-03T07:01:12Z 2485.399902 2011-09-03T07:01:17Z 2485.399902 2011-09-03T07:01:22Z 2485.399902 2011-09-03T07:01:27Z 2485.399902 2011-09-03T07:01:32Z 2485.399902 2011-09-03T07:01:37Z 2485.399902 2011-09-03T07:01:42Z 2485.399902 2011-09-03T07:01:47Z 2485.399902 2011-09-03T07:01:51Z 2485.399902 2011-09-03T07:01:56Z 2485.399902 2011-09-03T07:02:01Z 2485.399902 2011-09-03T07:02:06Z 2485.399902 2011-09-03T07:02:10Z 2485.399902 2011-09-03T07:02:15Z 2485.399902 2011-09-03T07:02:19Z 2485.399902 2011-09-03T07:02:25Z 2485.399902 2011-09-03T07:02:30Z 2485.399902 2011-09-03T07:02:35Z 2485.399902 2011-09-03T07:02:40Z 2485.399902 2011-09-03T07:02:45Z 2485.399902 2011-09-03T07:02:50Z 2485.399902 2011-09-03T07:02:55Z 2485.399902 2011-09-03T07:03:00Z 2485.399902 2011-09-03T07:03:05Z 2485.399902 2011-09-03T07:03:10Z 2485.399902 2011-09-03T07:03:15Z 2485.399902 2011-09-03T07:03:20Z 2485.399902 2011-09-03T07:03:25Z 2485.399902 2011-09-03T07:03:30Z 2485.399902 2011-09-03T07:03:35Z 2485.399902 2011-09-03T07:03:40Z 2485.399902 2011-09-03T07:03:45Z 2485.399902 2011-09-03T07:03:50Z 2485.399902 2011-09-03T07:03:55Z 2485.399902 2011-09-03T07:04:00Z 2507.47998 2011-09-03T07:04:05Z 2507.889893 2011-09-03T07:04:10Z 2507.889893 2011-09-03T07:04:15Z 2507.889893 2011-09-03T07:04:20Z 2507.889893 2011-09-03T07:04:25Z 2507.889893 2011-09-03T07:04:30Z 2507.889893 2011-09-03T07:04:35Z 2507.889893 2011-09-03T07:04:40Z 2507.889893 2011-09-03T07:04:45Z 2507.889893 2011-09-03T07:04:50Z 2507.889893 2011-09-03T07:04:55Z 2507.889893 2011-09-03T07:05:00Z 2506.76001 2011-09-03T07:05:05Z 2507.280029 2011-09-03T07:05:10Z 2507.280029 2011-09-03T07:05:15Z 2507.280029 2011-09-03T07:05:20Z 2510.899902 2011-09-03T07:05:25Z 2510.869873 2011-09-03T07:05:30Z 2510.869873 2011-09-03T07:05:35Z 2512.050049 2011-09-03T07:05:40Z 2512.050049 2011-09-03T07:05:45Z 2512.050049 2011-09-03T07:05:50Z 2512.339844 2011-09-03T07:05:55Z 2510.669922 2011-09-03T07:06:00Z 2510.669922 2011-09-03T07:06:05Z 2509.869873 2011-09-03T07:06:10Z 2510.089844 2011-09-03T07:06:15Z 2510.089844 2011-09-03T07:06:20Z 2510.089844 2011-09-03T07:06:25Z 2510.089844 2011-09-03T07:06:30Z 2510.089844 2011-09-03T07:06:35Z 2510.089844 2011-09-03T07:06:40Z 2510.089844 2011-09-03T07:06:45Z 2510.089844 2011-09-03T07:06:50Z 2510.089844 2011-09-03T07:06:55Z 2510.089844 2011-09-03T07:07:00Z 2510.089844 2011-09-03T07:07:05Z 2510.089844 2011-09-03T07:07:10Z 2510.089844 2011-09-03T07:07:14Z 2510.089844 2011-09-03T07:07:19Z 2510.089844 2011-09-03T07:07:24Z 2533.550049 2011-09-03T07:07:29Z 2534.01001 2011-09-03T07:07:34Z 2534.01001 2011-09-03T07:07:39Z 2534.01001 2011-09-03T07:07:44Z 2534.01001 2011-09-03T07:07:49Z 2534.01001 2011-09-03T07:07:54Z 2534.01001 2011-09-03T07:07:59Z 2534.01001 2011-09-03T07:08:04Z 2534.01001 2011-09-03T07:08:09Z 2534.01001 2011-09-03T07:08:14Z 2534.01001 2011-09-03T07:08:19Z 2534.01001 2011-09-03T07:08:24Z 2534.01001 2011-09-03T07:08:29Z 2534.01001 2011-09-03T07:08:34Z 2534.01001 2011-09-03T07:08:39Z 2534.01001 2011-09-03T07:08:44Z 2534.01001 2011-09-03T07:08:49Z 2534.01001 2011-09-03T07:08:54Z 2534.01001 2011-09-03T07:08:59Z 2534.01001 2011-09-03T07:09:04Z 2534.01001 2011-09-03T07:09:09Z 2534.01001 2011-09-03T07:09:14Z 2548.129883 2011-09-03T07:09:19Z 2548.129883 2011-09-03T07:09:24Z 2548.129883 2011-09-03T07:09:29Z 2548.129883 2011-09-03T07:09:34Z 2548.129883 2011-09-03T07:09:39Z 2548.129883 2011-09-03T07:09:44Z 2548.129883 2011-09-03T07:09:49Z 2548.129883 2011-09-03T07:09:54Z 2548.129883 2011-09-03T07:09:59Z 2548.129883 2011-09-03T07:10:04Z 2548.129883 2011-09-03T07:10:09Z 2548.129883 2011-09-03T07:10:14Z 2548.129883 2011-09-03T07:10:19Z 2548.129883 2011-09-03T07:10:24Z 2548.129883 2011-09-03T07:10:29Z 2548.129883 2011-09-03T07:10:34Z 2548.129883 2011-09-03T07:10:39Z 2548.129883 2011-09-03T07:10:44Z 2548.129883 2011-09-03T07:10:49Z 2548.129883 2011-09-03T07:10:54Z 2548.129883 2011-09-03T07:10:59Z 2548.129883 2011-09-03T07:11:04Z 2561.369873 2011-09-03T07:11:09Z 2562.550049 2011-09-03T07:11:14Z 2562.550049 2011-09-03T07:11:19Z 2562.550049 2011-09-03T07:11:24Z 2562.550049 2011-09-03T07:11:29Z 2562.550049 2011-09-03T07:11:34Z 2569.629883 2011-09-03T07:11:39Z 2569.629883 2011-09-03T07:11:44Z 2569.629883 2011-09-03T07:11:49Z 2569.629883 2011-09-03T07:11:54Z 2569.629883 2011-09-03T07:11:59Z 2569.629883 2011-09-03T07:12:04Z 2569.629883 2011-09-03T07:12:09Z 2569.629883 2011-09-03T07:12:14Z 2569.089844 2011-09-03T07:12:19Z 2569.089844 2011-09-03T07:12:24Z 2572.639893 2011-09-03T07:12:29Z 2573.429932 2011-09-03T07:12:34Z 2573.429932 2011-09-03T07:12:39Z 2573.429932 2011-09-03T07:12:44Z 2573.429932 2011-09-03T07:12:49Z 2583.639893 2011-09-03T07:12:54Z 2583.939941 2011-09-03T07:12:59Z 2583.939941 2011-09-03T07:13:04Z 2583.939941 2011-09-03T07:13:09Z 2583.939941 2011-09-03T07:13:14Z 2583.939941 2011-09-03T07:13:19Z 2583.939941 2011-09-03T07:13:24Z 2583.939941 2011-09-03T07:13:29Z 2583.939941 2011-09-03T07:13:34Z 2583.939941 2011-09-03T07:13:39Z 2583.939941 2011-09-03T07:13:44Z 2583.939941 2011-09-03T07:13:49Z 2583.939941 2011-09-03T07:13:54Z 2583.939941 2011-09-03T07:13:59Z 2583.939941 2011-09-03T07:14:04Z 2583.939941 2011-09-03T07:14:09Z 2583.939941 2011-09-03T07:14:14Z 2583.939941 2011-09-03T07:14:19Z 2583.939941 2011-09-03T07:14:24Z 2583.939941 2011-09-03T07:14:29Z 2583.939941 2011-09-03T07:14:34Z 2583.939941 2011-09-03T07:14:39Z 2583.939941 2011-09-03T07:14:44Z 2583.939941 2011-09-03T07:14:49Z 2583.939941 2011-09-03T07:14:54Z 2583.939941 2011-09-03T07:14:59Z 2583.939941 2011-09-03T07:15:04Z 2583.939941 2011-09-03T07:15:09Z 2583.939941 2011-09-03T07:15:14Z 2583.939941 2011-09-03T07:15:19Z 2583.939941 2011-09-03T07:15:24Z 2583.939941 2011-09-03T07:15:29Z 2583.939941 2011-09-03T07:15:34Z 2583.939941 2011-09-03T07:15:39Z 2583.939941 2011-09-03T07:15:44Z 2583.939941 2011-09-03T07:15:49Z 2583.939941 2011-09-03T07:15:54Z 2583.939941 2011-09-03T07:15:59Z 2583.939941 2011-09-03T07:16:04Z 2583.939941 2011-09-03T07:16:09Z 2583.939941 2011-09-03T07:16:14Z 2611.929932 2011-09-03T07:16:19Z 2611.929932 2011-09-03T07:16:24Z 2611.929932 2011-09-03T07:16:29Z 2611.929932 2011-09-03T07:16:34Z 2611.929932 2011-09-03T07:16:39Z 2611.929932 2011-09-03T07:16:44Z 2611.929932 2011-09-03T07:16:49Z 2611.929932 2011-09-03T07:16:54Z 2611.929932 2011-09-03T07:16:59Z 2611.929932 2011-09-03T07:17:04Z 2611.929932 2011-09-03T07:17:09Z 2611.929932 2011-09-03T07:17:13Z 2611.929932 2011-09-03T07:17:18Z 2611.929932 2011-09-03T07:17:23Z 2611.929932 2011-09-03T07:17:28Z 2611.929932 2011-09-03T07:17:33Z 2611.929932 2011-09-03T07:17:38Z 2611.929932 2011-09-03T07:17:43Z 2619.040039 2011-09-03T07:17:48Z 2619.679932 2011-09-03T07:17:53Z 2619.679932 2011-09-03T07:17:58Z 2622.560059 2011-09-03T07:18:03Z 2622.560059 2011-09-03T07:18:08Z 2622.560059 2011-09-03T07:18:13Z 2624.619873 2011-09-03T07:18:18Z 2624.619873 2011-09-03T07:18:23Z 2624.619873 2011-09-03T07:18:28Z 2624.619873 2011-09-03T07:18:33Z 2624.619873 2011-09-03T07:18:38Z 2624.619873 2011-09-03T07:18:43Z 2633.349854 2011-09-03T07:18:48Z 2633.349854 2011-09-03T07:18:53Z 2633.349854 2011-09-03T07:18:58Z 2633.349854 2011-09-03T07:19:03Z 2633.349854 2011-09-03T07:19:08Z 2633.349854 2011-09-03T07:19:13Z 2633.349854 2011-09-03T07:19:18Z 2633.349854 2011-09-03T07:19:23Z 2633.349854 2011-09-03T07:19:28Z 2633.349854 2011-09-03T07:19:33Z 2633.349854 2011-09-03T07:19:38Z 2633.349854 2011-09-03T07:19:43Z 2633.349854 2011-09-03T07:19:48Z 2633.349854 2011-09-03T07:19:53Z 2633.349854 2011-09-03T07:19:58Z 2633.349854 2011-09-03T07:20:03Z 2633.349854 2011-09-03T07:20:08Z 2633.349854 2011-09-03T07:20:13Z 2633.349854 2011-09-03T07:20:18Z 2633.349854 2011-09-03T07:20:23Z 2633.349854 2011-09-03T07:20:28Z 2633.349854 2011-09-03T07:20:33Z 2633.349854 2011-09-03T07:20:38Z 2633.349854 2011-09-03T07:20:43Z 2633.349854 2011-09-03T07:20:48Z 2633.349854 2011-09-03T07:20:53Z 2633.349854 2011-09-03T07:20:58Z 2633.349854 2011-09-03T07:21:03Z 2633.349854 2011-09-03T07:21:08Z 2633.349854 2011-09-03T07:21:13Z 2633.349854 2011-09-03T07:21:18Z 2633.349854 2011-09-03T07:21:23Z 2633.349854 2011-09-03T07:21:28Z 2633.349854 2011-09-03T07:21:33Z 2633.349854 2011-09-03T07:21:38Z 2633.349854 2011-09-03T07:21:43Z 2633.349854 2011-09-03T07:21:48Z 2633.349854 2011-09-03T07:21:53Z 2633.349854 2011-09-03T07:21:58Z 2633.349854 2011-09-03T07:22:03Z 2654.179932 2011-09-03T07:22:08Z 2654.179932 2011-09-03T07:22:13Z 2654.179932 2011-09-03T07:22:18Z 2654.179932 2011-09-03T07:22:23Z 2654.179932 2011-09-03T07:22:28Z 2654.179932 2011-09-03T07:22:33Z 2654.179932 2011-09-03T07:22:38Z 2654.179932 2011-09-03T07:22:43Z 2654.179932 2011-09-03T07:22:48Z 2654.179932 2011-09-03T07:22:53Z 2654.179932 2011-09-03T07:22:58Z 2654.179932 2011-09-03T07:23:03Z 2654.179932 2011-09-03T07:23:08Z 2654.179932 2011-09-03T07:23:13Z 2654.179932 2011-09-03T07:23:18Z 2654.179932 2011-09-03T07:23:23Z 2654.179932 2011-09-03T07:23:28Z 2654.179932 2011-09-03T07:23:33Z 2654.179932 2011-09-03T07:23:38Z 2654.179932 2011-09-03T07:23:43Z 2654.179932 2011-09-03T07:23:48Z 2654.179932 2011-09-03T07:23:53Z 2654.179932 2011-09-03T07:23:58Z 2654.179932 2011-09-03T07:24:03Z 2654.179932 2011-09-03T07:24:08Z 2654.179932 2011-09-03T07:24:13Z 2654.179932 2011-09-03T07:24:18Z 2654.179932 2011-09-03T07:24:23Z 2654.179932 2011-09-03T07:24:28Z 2654.179932 2011-09-03T07:24:33Z 2654.179932 2011-09-03T07:24:38Z 2665.849854 2011-09-03T07:24:43Z 2665.73999 2011-09-03T07:24:48Z 2666.699951 2011-09-03T07:24:53Z 2666.859863 2011-09-03T07:24:58Z 2666.859863 2011-09-03T07:25:03Z 2666.449951 2011-09-03T07:25:08Z 2666.449951 2011-09-03T07:25:13Z 2666.449951 2011-09-03T07:25:18Z 2666.5 2011-09-03T07:25:23Z 2666.550049 2011-09-03T07:25:28Z 2666.550049 2011-09-03T07:25:33Z 2666.550049 2011-09-03T07:25:38Z 2666.550049 2011-09-03T07:25:43Z 2666.550049 2011-09-03T07:25:48Z 2666.550049 2011-09-03T07:25:53Z 2666.550049 2011-09-03T07:25:58Z 2672.060059 2011-09-03T07:26:03Z 2672.060059 2011-09-03T07:26:08Z 2672.060059 2011-09-03T07:26:13Z 2672.060059 2011-09-03T07:26:18Z 2672.060059 2011-09-03T07:26:23Z 2672.060059 2011-09-03T07:26:28Z 2672.060059 2011-09-03T07:26:33Z 2672.060059 2011-09-03T07:26:38Z 2672.060059 2011-09-03T07:26:43Z 2691.149902 2011-09-03T07:26:48Z 2691.149902 2011-09-03T07:26:53Z 2691.149902 2011-09-03T07:26:58Z 2691.149902 2011-09-03T07:27:03Z 2691.149902 2011-09-03T07:27:08Z 2691.149902 2011-09-03T07:27:12Z 2691.149902 2011-09-03T07:27:17Z 2691.149902 2011-09-03T07:27:22Z 2691.149902 2011-09-03T07:27:27Z 2691.149902 2011-09-03T07:27:32Z 2691.149902 2011-09-03T07:27:37Z 2691.149902 2011-09-03T07:27:42Z 2691.149902 2011-09-03T07:27:47Z 2691.149902 2011-09-03T07:27:52Z 2691.149902 2011-09-03T07:27:57Z 2691.149902 2011-09-03T07:28:02Z 2691.149902 2011-09-03T07:28:07Z 2691.149902 2011-09-03T07:28:12Z 2691.149902 2011-09-03T07:28:17Z 2691.149902 2011-09-03T07:28:22Z 2691.149902 2011-09-03T07:28:27Z 2691.149902 2011-09-03T07:28:32Z 2691.149902 2011-09-03T07:28:37Z 2691.149902 2011-09-03T07:28:42Z 2691.149902 2011-09-03T07:28:47Z 2691.149902 2011-09-03T07:28:52Z 2691.149902 2011-09-03T07:28:57Z 2691.149902 2011-09-03T07:29:02Z 2691.149902 2011-09-03T07:29:07Z 2691.149902 2011-09-03T07:29:12Z 2691.149902 2011-09-03T07:29:17Z 2691.149902 2011-09-03T07:29:22Z 2691.149902 2011-09-03T07:29:27Z 2691.149902 2011-09-03T07:29:32Z 2691.149902 2011-09-03T07:29:37Z 2691.149902 2011-09-03T07:29:42Z 2691.149902 2011-09-03T07:29:47Z 2691.149902 2011-09-03T07:29:52Z 2691.149902 2011-09-03T07:29:57Z 2691.149902 2011-09-03T07:30:02Z 2691.149902 2011-09-03T07:30:07Z 2691.149902 2011-09-03T07:30:12Z 2691.149902 2011-09-03T07:30:17Z 2691.149902 2011-09-03T07:30:22Z 2691.149902 2011-09-03T07:30:27Z 2691.149902 2011-09-03T07:30:32Z 2691.149902 2011-09-03T07:30:36Z 2691.149902 2011-09-03T07:30:41Z 2691.149902 2011-09-03T07:30:47Z 2691.149902 2011-09-03T07:30:52Z 2691.149902 2011-09-03T07:30:57Z 2691.149902 2011-09-03T07:31:02Z 2691.149902 2011-09-03T07:31:06Z 2691.149902 2011-09-03T07:31:11Z 2691.149902 2011-09-03T07:31:17Z 2691.149902 2011-09-03T07:31:22Z 2691.149902 2011-09-03T07:31:27Z 2691.149902 2011-09-03T07:31:32Z 2691.149902 2011-09-03T07:31:37Z 2691.149902 2011-09-03T07:31:42Z 2691.149902 2011-09-03T07:31:46Z 2691.149902 2011-09-03T07:31:52Z 2691.149902 2011-09-03T07:31:56Z 2691.149902 2011-09-03T07:32:02Z 2691.149902 2011-09-03T07:32:07Z 2691.149902 2011-09-03T07:32:12Z 2691.149902 2011-09-03T07:32:17Z 2691.149902 2011-09-03T07:32:22Z 2691.149902 2011-09-03T07:32:27Z 2691.149902 2011-09-03T07:32:32Z 2691.149902 2011-09-03T07:32:37Z 2691.149902 2011-09-03T07:32:42Z 2691.149902 2011-09-03T07:32:47Z 2691.149902 2011-09-03T07:32:52Z 2691.149902 2011-09-03T07:32:57Z 2706 2011-09-03T07:33:02Z 2707.119873 2011-09-03T07:33:07Z 2707.119873 2011-09-03T07:33:12Z 2710.829834 2011-09-03T07:33:17Z 2712.129883 2011-09-03T07:33:22Z 2712.129883 2011-09-03T07:33:27Z 2715.099854 2011-09-03T07:33:32Z 2716.839844 2011-09-03T07:33:37Z 2718.319824 2011-09-03T07:33:42Z 2718.319824 2011-09-03T07:33:47Z 2718.319824 2011-09-03T07:33:52Z 2718.319824 2011-09-03T07:33:57Z 2716.949951 2011-09-03T07:34:02Z 2716.949951 2011-09-03T07:34:07Z 2716.949951 2011-09-03T07:34:12Z 2716.949951 2011-09-03T07:34:17Z 2716.949951 2011-09-03T07:34:22Z 2716.949951 2011-09-03T07:34:27Z 2716.949951 2011-09-03T07:34:32Z 2716.949951 2011-09-03T07:34:36Z 2716.949951 2011-09-03T07:34:42Z 2716.949951 2011-09-03T07:34:46Z 2716.949951 2011-09-03T07:34:51Z 2716.949951 2011-09-03T07:34:56Z 2716.949951 2011-09-03T07:35:01Z 2716.949951 2011-09-03T07:35:06Z 2716.949951 2011-09-03T07:35:12Z 2716.949951 2011-09-03T07:35:16Z 2716.949951 2011-09-03T07:35:22Z 2716.949951 2011-09-03T07:35:26Z 2716.949951 2011-09-03T07:35:32Z 2716.949951 2011-09-03T07:35:37Z 2716.949951 2011-09-03T07:35:42Z 2716.949951 2011-09-03T07:35:47Z 2716.949951 2011-09-03T07:35:52Z 2716.949951 2011-09-03T07:35:56Z 2716.949951 2011-09-03T07:36:01Z 2716.949951 2011-09-03T07:36:06Z 2716.949951 2011-09-03T07:36:12Z 2716.949951 2011-09-03T07:36:17Z 2716.949951 2011-09-03T07:36:22Z 2716.949951 2011-09-03T07:36:27Z 2716.949951 2011-09-03T07:36:32Z 2716.949951 2011-09-03T07:36:36Z 2716.949951 2011-09-03T07:36:42Z 2716.949951 2011-09-03T07:36:47Z 2716.949951 2011-09-03T07:36:52Z 2716.949951 2011-09-03T07:36:57Z 2716.949951 2011-09-03T07:37:02Z 2716.949951 2011-09-03T07:37:07Z 2716.949951 2011-09-03T07:37:11Z 2716.949951 2011-09-03T07:37:16Z 2716.949951 2011-09-03T07:37:21Z 2716.949951 2011-09-03T07:37:26Z 2716.949951 2011-09-03T07:37:30Z 2716.949951 2011-09-03T07:37:36Z 2716.949951 2011-09-03T07:37:41Z 2716.949951 2011-09-03T07:37:46Z 2716.949951 2011-09-03T07:37:51Z 2716.949951 2011-09-03T07:37:56Z 2716.949951 2011-09-03T07:38:01Z 2716.949951 2011-09-03T07:38:06Z 2716.949951 2011-09-03T07:38:11Z 2716.949951 2011-09-03T07:38:16Z 2716.949951 2011-09-03T07:38:21Z 2716.949951 2011-09-03T07:38:26Z 2716.949951 2011-09-03T07:38:31Z 2716.949951 2011-09-03T07:38:36Z 2716.949951 2011-09-03T07:38:41Z 2716.949951 2011-09-03T07:38:46Z 2716.949951 2011-09-03T07:38:51Z 2716.949951 2011-09-03T07:38:56Z 2716.949951 2011-09-03T07:39:01Z 2716.949951 2011-09-03T07:39:06Z 2716.949951 2011-09-03T07:39:11Z 2716.949951 2011-09-03T07:39:16Z 2716.949951 2011-09-03T07:39:21Z 2716.949951 2011-09-03T07:39:26Z 2716.949951 2011-09-03T07:39:31Z 2716.949951 2011-09-03T07:39:36Z 2716.949951 2011-09-03T07:39:41Z 2716.949951 2011-09-03T07:39:46Z 2716.949951 2011-09-03T07:39:51Z 2716.949951 2011-09-03T07:39:56Z 2716.949951 2011-09-03T07:40:01Z 2716.949951 2011-09-03T07:40:06Z 2716.949951 2011-09-03T07:40:11Z 2716.949951 2011-09-03T07:40:16Z 2716.949951 2011-09-03T07:40:21Z 2716.949951 2011-09-03T07:40:26Z 2716.949951 2011-09-03T07:40:31Z 2716.949951 2011-09-03T07:40:36Z 2716.949951 2011-09-03T07:40:41Z 2716.949951 2011-09-03T07:40:46Z 2716.949951 2011-09-03T07:40:51Z 2716.949951 2011-09-03T07:40:56Z 2716.949951 2011-09-03T07:41:01Z 2716.949951 2011-09-03T07:41:06Z 2716.949951 2011-09-03T07:41:11Z 2716.949951 2011-09-03T07:41:16Z 2716.949951 2011-09-03T07:41:21Z 2716.949951 2011-09-03T07:41:26Z 2716.949951 2011-09-03T07:41:31Z 2746.25 2011-09-03T07:41:36Z 2746.25 2011-09-03T07:41:41Z 2746.25 2011-09-03T07:41:46Z 2746.25 2011-09-03T07:41:51Z 2746.25 2011-09-03T07:41:56Z 2746.25 2011-09-03T07:42:01Z 2757.069824 2011-09-03T07:42:06Z 2757.25 2011-09-03T07:42:11Z 2757.25 2011-09-03T07:42:16Z 2757.25 2011-09-03T07:42:21Z 2757.25 2011-09-03T07:42:26Z 2757.25 2011-09-03T07:42:31Z 2757.25 2011-09-03T07:42:36Z 2757.25 2011-09-03T07:42:41Z 2757.25 2011-09-03T07:42:46Z 2757.25 2011-09-03T07:42:51Z 2757.25 2011-09-03T07:42:56Z 2757.25 2011-09-03T07:43:01Z 2757.25 2011-09-03T07:43:06Z 2757.25 2011-09-03T07:43:11Z 2757.25 2011-09-03T07:43:16Z 2757.25 2011-09-03T07:43:21Z 2757.25 2011-09-03T07:43:26Z 2757.25 2011-09-03T07:43:31Z 2757.25 2011-09-03T07:43:36Z 2751.800049 2011-09-03T07:43:41Z 2748.399902 2011-09-03T07:43:46Z 2748.530029 2011-09-03T07:43:51Z 2748.530029 2011-09-03T07:43:56Z 2745.01001 2011-09-03T07:44:01Z 2745.060059 2011-09-03T07:44:06Z 2745.060059 2011-09-03T07:44:11Z 2745.060059 2011-09-03T07:44:16Z 2745.060059 2011-09-03T07:44:21Z 2745.060059 2011-09-03T07:44:26Z 2745.060059 2011-09-03T07:44:31Z 2745.060059 2011-09-03T07:44:36Z 2745.060059 2011-09-03T07:44:41Z 2745.060059 2011-09-03T07:44:46Z 2745.060059 2011-09-03T07:44:51Z 2742.97998 2011-09-03T07:44:56Z 2744.27002 2011-09-03T07:45:01Z 2744.27002 2011-09-03T07:45:06Z 2744.27002 2011-09-03T07:45:11Z 2744.27002 2011-09-03T07:45:16Z 2744.27002 2011-09-03T07:45:21Z 2744.27002 2011-09-03T07:45:26Z 2744.27002 2011-09-03T07:45:31Z 2744.27002 2011-09-03T07:45:36Z 2744.27002 2011-09-03T07:45:41Z 2744.27002 2011-09-03T07:45:46Z 2744.27002 2011-09-03T07:45:51Z 2744.27002 2011-09-03T07:45:56Z 2744.27002 2011-09-03T07:46:01Z 2744.27002 2011-09-03T07:46:06Z 2744.27002 2011-09-03T07:46:11Z 2744.27002 2011-09-03T07:46:16Z 2744.27002 2011-09-03T07:46:21Z 2744.27002 2011-09-03T07:46:26Z 2744.27002 2011-09-03T07:46:31Z 2744.27002 2011-09-03T07:46:36Z 2744.27002 2011-09-03T07:46:41Z 2744.27002 2011-09-03T07:46:46Z 2744.27002 2011-09-03T07:46:51Z 2744.27002 2011-09-03T07:46:56Z 2744.27002 2011-09-03T07:47:01Z 2744.27002 2011-09-03T07:47:06Z 2744.27002 2011-09-03T07:47:10Z 2744.27002 2011-09-03T07:47:15Z 2744.27002 2011-09-03T07:47:20Z 2744.27002 2011-09-03T07:47:25Z 2744.27002 2011-09-03T07:47:30Z 2744.27002 2011-09-03T07:47:35Z 2744.27002 2011-09-03T07:47:40Z 2744.27002 2011-09-03T07:47:45Z 2744.27002 2011-09-03T07:47:50Z 2744.27002 2011-09-03T07:47:55Z 2744.27002 2011-09-03T07:48:00Z 2744.27002 2011-09-03T07:48:05Z 2744.27002 2011-09-03T07:48:10Z 2744.27002 2011-09-03T07:48:15Z 2744.27002 2011-09-03T07:48:20Z 2744.27002 2011-09-03T07:48:25Z 2744.27002 2011-09-03T07:48:30Z 2744.27002 2011-09-03T07:48:35Z 2744.27002 2011-09-03T07:48:40Z 2751.800049 2011-09-03T07:48:45Z 2751.699951 2011-09-03T07:48:50Z 2751.699951 2011-09-03T07:48:55Z 2751.699951 2011-09-03T07:49:00Z 2751.699951 2011-09-03T07:49:05Z 2751.699951 2011-09-03T07:49:10Z 2751.699951 2011-09-03T07:49:15Z 2751.699951 2011-09-03T07:49:20Z 2751.699951 2011-09-03T07:49:25Z 2751.699951 2011-09-03T07:49:30Z 2751.699951 2011-09-03T07:49:35Z 2751.699951 2011-09-03T07:49:40Z 2751.699951 2011-09-03T07:49:45Z 2751.699951 2011-09-03T07:49:50Z 2756.030029 2011-09-03T07:49:55Z 2756.139893 2011-09-03T07:50:00Z 2756.139893 2011-09-03T07:50:05Z 2756.139893 2011-09-03T07:50:10Z 2756.139893 2011-09-03T07:50:15Z 2756.139893 2011-09-03T07:50:20Z 2756.139893 2011-09-03T07:50:25Z 2756.139893 2011-09-03T07:50:30Z 2756.139893 2011-09-03T07:50:35Z 2756.139893 2011-09-03T07:50:40Z 2756.139893 2011-09-03T07:50:45Z 2756.139893 2011-09-03T07:50:50Z 2756.139893 2011-09-03T07:50:55Z 2756.139893 2011-09-03T07:51:00Z 2756.139893 2011-09-03T07:51:05Z 2756.139893 2011-09-03T07:51:10Z 2756.139893 2011-09-03T07:51:15Z 2756.139893 2011-09-03T07:51:20Z 2756.139893 2011-09-03T07:51:25Z 2756.139893 2011-09-03T07:51:30Z 2756.139893 2011-09-03T07:51:35Z 2756.139893 2011-09-03T07:51:40Z 2756.139893 2011-09-03T07:51:45Z 2756.139893 2011-09-03T07:51:50Z 2756.139893 2011-09-03T07:51:55Z 2756.139893 2011-09-03T07:52:00Z 2756.139893 2011-09-03T07:52:05Z 2756.139893 2011-09-03T07:52:10Z 2756.139893 2011-09-03T07:52:15Z 2756.139893 2011-09-03T07:52:20Z 2756.139893 2011-09-03T07:52:25Z 2756.139893 2011-09-03T07:52:30Z 2756.139893 2011-09-03T07:52:35Z 2756.139893 2011-09-03T07:52:40Z 2756.139893 2011-09-03T07:52:45Z 2756.139893 2011-09-03T07:52:50Z 2756.139893 2011-09-03T07:52:55Z 2756.139893 2011-09-03T07:53:00Z 2756.139893 2011-09-03T07:53:05Z 2756.139893 2011-09-03T07:53:10Z 2756.139893 2011-09-03T07:53:15Z 2756.139893 2011-09-03T07:53:20Z 2756.139893 2011-09-03T07:53:25Z 2756.139893 2011-09-03T07:53:30Z 2756.139893 2011-09-03T07:53:35Z 2756.139893 2011-09-03T07:53:40Z 2756.139893 2011-09-03T07:53:45Z 2756.139893 2011-09-03T07:53:50Z 2756.139893 2011-09-03T07:53:55Z 2756.139893 2011-09-03T07:54:00Z 2756.139893 2011-09-03T07:54:05Z 2756.139893 2011-09-03T07:54:10Z 2756.139893 2011-09-03T07:54:15Z 2756.139893 2011-09-03T07:54:20Z 2756.139893 2011-09-03T07:54:25Z 2756.139893 2011-09-03T07:54:30Z 2756.139893 2011-09-03T07:54:35Z 2756.139893 2011-09-03T07:54:40Z 2756.139893 2011-09-03T07:54:45Z 2756.139893 2011-09-03T07:54:50Z 2756.139893 2011-09-03T07:54:55Z 2756.139893 2011-09-03T07:55:00Z 2756.139893 2011-09-03T07:55:05Z 2756.139893 2011-09-03T07:55:10Z 2756.139893 2011-09-03T07:55:15Z 2756.139893 2011-09-03T07:55:20Z 2756.139893 2011-09-03T07:55:25Z 2756.139893 2011-09-03T07:55:30Z 2756.139893 2011-09-03T07:55:35Z 2756.139893 2011-09-03T07:55:40Z 2756.139893 2011-09-03T07:55:45Z 2756.139893 2011-09-03T07:55:50Z 2756.139893 2011-09-03T07:55:55Z 2756.139893 2011-09-03T07:56:00Z 2756.139893 2011-09-03T07:56:05Z 2756.139893 2011-09-03T07:56:10Z 2756.139893 2011-09-03T07:56:15Z 2756.139893 2011-09-03T07:56:20Z 2756.139893 2011-09-03T07:56:25Z 2756.139893 2011-09-03T07:56:30Z 2756.139893 2011-09-03T07:56:35Z 2756.139893 2011-09-03T07:56:40Z 2756.139893 2011-09-03T07:56:45Z 2756.139893 2011-09-03T07:56:50Z 2756.139893 2011-09-03T07:56:55Z 2756.139893 2011-09-03T07:57:00Z 2756.139893 2011-09-03T07:57:05Z 2756.139893 2011-09-03T07:57:10Z 2756.139893 2011-09-03T07:57:14Z 2756.139893 2011-09-03T07:57:19Z 2756.139893 2011-09-03T07:57:24Z 2756.139893 2011-09-03T07:57:29Z 2756.139893 2011-09-03T07:57:34Z 2756.139893 2011-09-03T07:57:39Z 2756.139893 2011-09-03T07:57:44Z 2756.139893 2011-09-03T07:57:49Z 2756.139893 2011-09-03T07:57:54Z 2756.139893 2011-09-03T07:57:59Z 2756.139893 2011-09-03T07:58:04Z 2756.139893 2011-09-03T07:58:09Z 2756.139893 2011-09-03T07:58:14Z 2756.139893 2011-09-03T07:58:19Z 2756.139893 2011-09-03T07:58:24Z 2756.139893 2011-09-03T07:58:29Z 2756.139893 2011-09-03T07:58:34Z 2756.139893 2011-09-03T07:58:39Z 2756.139893 2011-09-03T07:58:44Z 2756.139893 2011-09-03T07:58:49Z 2756.139893 2011-09-03T07:58:54Z 2756.139893 2011-09-03T07:58:59Z 2756.139893 2011-09-03T07:59:04Z 2756.139893 2011-09-03T07:59:09Z 2756.139893 2011-09-03T07:59:14Z 2756.139893 2011-09-03T07:59:19Z 2756.139893 2011-09-03T07:59:24Z 2756.139893 2011-09-03T07:59:29Z 2756.139893 2011-09-03T07:59:34Z 2756.139893 2011-09-03T07:59:39Z 2756.139893 2011-09-03T07:59:44Z 2756.139893 2011-09-03T07:59:49Z 2756.139893 2011-09-03T07:59:54Z 2756.139893 2011-09-03T07:59:59Z 2756.139893 2011-09-03T08:00:04Z 2756.139893 2011-09-03T08:00:09Z 2756.139893 2011-09-03T08:00:14Z 2756.139893 2011-09-03T08:00:19Z 2756.139893 2011-09-03T08:00:24Z 2756.139893 2011-09-03T08:00:29Z 2756.139893 2011-09-03T08:00:34Z 2756.139893 2011-09-03T08:00:39Z 2756.139893 2011-09-03T08:00:44Z 2756.139893 2011-09-03T08:00:49Z 2756.139893 2011-09-03T08:00:54Z 2756.139893 2011-09-03T08:00:59Z 2756.139893 2011-09-03T08:01:04Z 2756.139893 2011-09-03T08:01:09Z 2756.139893 2011-09-03T08:01:14Z 2756.139893 2011-09-03T08:01:19Z 2756.139893 2011-09-03T08:01:24Z 2756.139893 2011-09-03T08:01:29Z 2756.139893 2011-09-03T08:01:34Z 2756.139893 2011-09-03T08:01:39Z 2756.139893 2011-09-03T08:01:44Z 2756.139893 2011-09-03T08:01:49Z 2756.139893 2011-09-03T08:01:54Z 2756.139893 2011-09-03T08:01:59Z 2756.139893 2011-09-03T08:02:04Z 2756.139893 2011-09-03T08:02:09Z 2756.139893 2011-09-03T08:02:14Z 2756.139893 2011-09-03T08:02:19Z 2756.139893 2011-09-03T08:02:24Z 2756.139893 2011-09-03T08:02:29Z 2756.139893 2011-09-03T08:02:34Z 2756.139893 2011-09-03T08:02:39Z 2756.139893 2011-09-03T08:02:44Z 2756.139893 2011-09-03T08:02:49Z 2756.139893 2011-09-03T08:02:54Z 2756.139893 2011-09-03T08:02:59Z 2756.139893 2011-09-03T08:03:04Z 2756.139893 2011-09-03T08:03:09Z 2756.139893 2011-09-03T08:03:14Z 2756.139893 2011-09-03T08:03:19Z 2756.139893 2011-09-03T08:03:24Z 2756.139893 2011-09-03T08:03:29Z 2756.139893 2011-09-03T08:03:34Z 2756.139893 2011-09-03T08:03:39Z 2756.139893 2011-09-03T08:03:44Z 2756.139893 2011-09-03T08:03:49Z 2756.139893 2011-09-03T08:03:54Z 2756.139893 2011-09-03T08:03:59Z 2756.139893 2011-09-03T08:04:04Z 2756.139893 2011-09-03T08:04:09Z 2756.139893 2011-09-03T08:04:14Z 2756.139893 2011-09-03T08:04:19Z 2756.139893 2011-09-03T08:04:24Z 2756.139893 2011-09-03T08:04:29Z 2756.139893 2011-09-03T08:04:34Z 2756.139893 2011-09-03T08:04:39Z 2756.139893 2011-09-03T08:04:44Z 2756.139893 2011-09-03T08:04:49Z 2756.139893 2011-09-03T08:04:54Z 2756.139893 2011-09-03T08:04:59Z 2756.139893 2011-09-03T08:05:04Z 2882.540039 2011-09-03T08:05:09Z 2882.540039 2011-09-03T08:05:14Z 2882.540039 2011-09-03T08:05:19Z 2882.540039 2011-09-03T08:05:24Z 2882.540039 2011-09-03T08:05:29Z 2882.540039 2011-09-03T08:05:34Z 2882.540039 2011-09-03T08:05:39Z 2891.02002 2011-09-03T08:05:44Z 2891.399902 2011-09-03T08:05:49Z 2891.399902 2011-09-03T08:05:54Z 2891.399902 2011-09-03T08:05:59Z 2891.399902 2011-09-03T08:06:04Z 2891.399902 2011-09-03T08:06:09Z 2891.399902 2011-09-03T08:06:14Z 2891.399902 2011-09-03T08:06:19Z 2891.399902 2011-09-03T08:06:24Z 2891.399902 2011-09-03T08:06:29Z 2891.399902 2011-09-03T08:06:34Z 2891.399902 2011-09-03T08:06:39Z 2891.399902 2011-09-03T08:06:44Z 2891.399902 2011-09-03T08:06:49Z 2891.399902 2011-09-03T08:06:54Z 2891.399902 2011-09-03T08:06:59Z 2891.399902 2011-09-03T08:07:04Z 2891.399902 2011-09-03T08:07:09Z 2891.399902 2011-09-03T08:07:13Z 2891.399902 2011-09-03T08:07:18Z 2891.399902 2011-09-03T08:07:23Z 2891.399902 2011-09-03T08:07:28Z 2891.399902 2011-09-03T08:07:33Z 2891.399902 2011-09-03T08:07:38Z 2891.399902 2011-09-03T08:07:43Z 2891.399902 2011-09-03T08:07:48Z 2891.399902 2011-09-03T08:07:53Z 2891.399902 2011-09-03T08:07:58Z 2891.399902 2011-09-03T08:08:03Z 2891.399902 2011-09-03T08:08:08Z 2891.399902 2011-09-03T08:08:13Z 2891.399902 2011-09-03T08:08:17Z 2891.399902 2011-09-03T08:08:23Z 2891.399902 2011-09-03T08:08:28Z 2891.399902 2011-09-03T08:08:33Z 2891.399902 2011-09-03T08:08:38Z 2891.399902 2011-09-03T08:08:43Z 2891.399902 2011-09-03T08:08:48Z 2891.399902 2011-09-03T08:08:53Z 2891.399902 2011-09-03T08:08:58Z 2891.399902 2011-09-03T08:09:03Z 2891.399902 2011-09-03T08:09:08Z 2891.399902 2011-09-03T08:09:13Z 2891.399902 2011-09-03T08:09:18Z 2891.399902 2011-09-03T08:09:23Z 2891.399902 2011-09-03T08:09:27Z 2916.669922 2011-09-03T08:09:32Z 2916.050049 2011-09-03T08:09:37Z 2916.050049 2011-09-03T08:09:42Z 2916.540039 2011-09-03T08:09:47Z 2917.059814 2011-09-03T08:09:52Z 2917.059814 2011-09-03T08:09:57Z 2917.059814 2011-09-03T08:10:03Z 2917.059814 2011-09-03T08:10:08Z 2917.059814 2011-09-03T08:10:12Z 2917.059814 2011-09-03T08:10:17Z 2917.059814 2011-09-03T08:10:22Z 2917.059814 2011-09-03T08:10:27Z 2917.059814 2011-09-03T08:10:32Z 2917.059814 2011-09-03T08:10:37Z 2917.059814 2011-09-03T08:10:43Z 2917.059814 2011-09-03T08:10:48Z 2917.059814 2011-09-03T08:10:53Z 2917.059814 2011-09-03T08:10:58Z 2917.059814 2011-09-03T08:11:03Z 2917.059814 2011-09-03T08:11:08Z 2917.059814 2011-09-03T08:11:13Z 2917.059814 2011-09-03T08:11:18Z 2917.059814 2011-09-03T08:11:23Z 2917.059814 2011-09-03T08:11:28Z 2917.059814 2011-09-03T08:11:33Z 2917.059814 2011-09-03T08:11:38Z 2917.059814 2011-09-03T08:11:43Z 2917.059814 2011-09-03T08:11:48Z 2917.059814 2011-09-03T08:11:53Z 2917.059814 2011-09-03T08:11:58Z 2917.059814 2011-09-03T08:12:03Z 2917.059814 2011-09-03T08:12:08Z 2917.059814 2011-09-03T08:12:13Z 2917.059814 2011-09-03T08:12:18Z 2917.059814 2011-09-03T08:12:23Z 2917.059814 2011-09-03T08:12:28Z 2917.059814 2011-09-03T08:12:33Z 2917.059814 2011-09-03T08:12:38Z 2917.059814 2011-09-03T08:12:43Z 2917.059814 2011-09-03T08:12:48Z 2917.059814 2011-09-03T08:12:53Z 2917.059814 2011-09-03T08:12:58Z 2917.059814 2011-09-03T08:13:03Z 2917.059814 2011-09-03T08:13:08Z 2917.059814 2011-09-03T08:13:12Z 2917.059814 2011-09-03T08:13:18Z 2917.059814 2011-09-03T08:13:23Z 2917.059814 2011-09-03T08:13:28Z 2917.059814 2011-09-03T08:13:33Z 2917.059814 2011-09-03T08:13:38Z 2929.709961 2011-09-03T08:13:43Z 2929.359863 2011-09-03T08:13:48Z 2929.359863 2011-09-03T08:13:53Z 2929.359863 2011-09-03T08:13:58Z 2929.359863 2011-09-03T08:14:03Z 2929.359863 2011-09-03T08:14:08Z 2929.359863 2011-09-03T08:14:13Z 2929.359863 2011-09-03T08:14:18Z 2929.359863 2011-09-03T08:14:23Z 2929.359863 2011-09-03T08:14:28Z 2929.359863 2011-09-03T08:14:33Z 2929.359863 2011-09-03T08:14:38Z 2929.359863 2011-09-03T08:14:43Z 2929.359863 2011-09-03T08:14:48Z 2929.359863 2011-09-03T08:14:53Z 2929.359863 2011-09-03T08:14:58Z 2929.359863 2011-09-03T08:15:03Z 2929.359863 2011-09-03T08:15:08Z 2929.359863 2011-09-03T08:15:13Z 2929.359863 2011-09-03T08:15:18Z 2929.359863 2011-09-03T08:15:23Z 2929.359863 2011-09-03T08:15:28Z 2929.359863 2011-09-03T08:15:33Z 2929.359863 2011-09-03T08:15:38Z 2929.359863 2011-09-03T08:15:43Z 2929.359863 2011-09-03T08:15:48Z 2929.359863 2011-09-03T08:15:53Z 2929.359863 2011-09-03T08:15:58Z 2929.359863 2011-09-03T08:16:03Z 2929.359863 2011-09-03T08:16:08Z 2929.359863 2011-09-03T08:16:13Z 2929.359863 2011-09-03T08:16:18Z 2929.359863 2011-09-03T08:16:23Z 2929.359863 2011-09-03T08:16:28Z 2929.359863 2011-09-03T08:16:33Z 2929.359863 2011-09-03T08:16:38Z 2929.359863 2011-09-03T08:16:43Z 2929.359863 2011-09-03T08:16:48Z 2929.359863 2011-09-03T08:16:53Z 2929.359863 2011-09-03T08:16:58Z 2929.359863 2011-09-03T08:17:03Z 2929.359863 2011-09-03T08:17:08Z 2929.359863 2011-09-03T08:17:12Z 2929.359863 2011-09-03T08:17:17Z 2929.359863 2011-09-03T08:17:22Z 2929.359863 2011-09-03T08:17:27Z 2929.359863 2011-09-03T08:17:32Z 2929.359863 2011-09-03T08:17:37Z 2929.359863 2011-09-03T08:17:42Z 2929.359863 2011-09-03T08:17:47Z 2929.359863 2011-09-03T08:17:52Z 2929.359863 2011-09-03T08:17:57Z 2929.359863 2011-09-03T08:18:02Z 2929.359863 2011-09-03T08:18:07Z 2929.359863 2011-09-03T08:18:12Z 2929.359863 2011-09-03T08:18:17Z 2929.359863 2011-09-03T08:18:22Z 2929.359863 2011-09-03T08:18:27Z 2929.359863 2011-09-03T08:18:32Z 2929.359863 2011-09-03T08:18:37Z 2929.359863 2011-09-03T08:18:42Z 2929.359863 2011-09-03T08:18:47Z 2929.359863 2011-09-03T08:18:52Z 2929.359863 2011-09-03T08:18:57Z 2929.359863 2011-09-03T08:19:02Z 2929.359863 2011-09-03T08:19:07Z 2929.359863 2011-09-03T08:19:12Z 2929.359863 2011-09-03T08:19:17Z 2929.359863 2011-09-03T08:19:22Z 2987.5 2011-09-03T08:19:27Z 2987.550049 2011-09-03T08:19:32Z 2987.550049 2011-09-03T08:19:37Z 2987.550049 2011-09-03T08:19:42Z 2987.550049 2011-09-03T08:19:47Z 2987.550049 2011-09-03T08:19:52Z 2987.550049 2011-09-03T08:19:57Z 2987.550049 2011-09-03T08:20:02Z 2987.550049 2011-09-03T08:20:07Z 2987.550049 2011-09-03T08:20:12Z 2987.550049 2011-09-03T08:20:17Z 2987.550049 2011-09-03T08:20:22Z 2987.550049 2011-09-03T08:20:27Z 2987.550049 2011-09-03T08:20:32Z 2987.550049 2011-09-03T08:20:37Z 2987.550049 2011-09-03T08:20:42Z 2987.550049 2011-09-03T08:20:47Z 2987.550049 2011-09-03T08:20:52Z 2987.550049 2011-09-03T08:20:57Z 2987.550049 2011-09-03T08:21:02Z 2987.550049 2011-09-03T08:21:07Z 2987.550049 2011-09-03T08:21:12Z 2987.550049 2011-09-03T08:21:17Z 2987.550049 2011-09-03T08:21:22Z 2987.550049 2011-09-03T08:21:27Z 2987.550049 2011-09-03T08:21:32Z 2987.550049 2011-09-03T08:21:37Z 2987.550049 2011-09-03T08:21:42Z 2987.550049 2011-09-03T08:21:47Z 2987.550049 2011-09-03T08:21:52Z 2987.550049 2011-09-03T08:21:57Z 2987.550049 2011-09-03T08:22:02Z 2987.550049 2011-09-03T08:22:07Z 2987.550049 2011-09-03T08:22:12Z 2987.550049 2011-09-03T08:22:17Z 2987.550049 2011-09-03T08:22:22Z 2987.550049 2011-09-03T08:22:27Z 2987.550049 2011-09-03T08:22:32Z 2987.550049 2011-09-03T08:22:37Z 2987.550049 2011-09-03T08:22:42Z 2987.550049 2011-09-03T08:22:47Z 2987.550049 2011-09-03T08:22:52Z 2987.550049 2011-09-03T08:22:57Z 2987.550049 2011-09-03T08:23:02Z 2987.550049 2011-09-03T08:23:07Z 2987.550049 2011-09-03T08:23:12Z 2987.550049 2011-09-03T08:23:17Z 2987.550049 2011-09-03T08:23:22Z 2987.550049 2011-09-03T08:23:27Z 2987.550049 2011-09-03T08:23:32Z 2987.550049 2011-09-03T08:23:37Z 2987.550049 2011-09-03T08:23:42Z 2987.550049 2011-09-03T08:23:47Z 2987.550049 2011-09-03T08:23:52Z 2987.550049 2011-09-03T08:23:57Z 3040.219971 2011-09-03T08:24:02Z 3040.030029 2011-09-03T08:24:07Z 3040.030029 2011-09-03T08:24:12Z 3040.030029 2011-09-03T08:24:17Z 3040.030029 2011-09-03T08:24:22Z 3040.030029 2011-09-03T08:24:27Z 3040.030029 2011-09-03T08:24:32Z 3040.030029 2011-09-03T08:24:37Z 3040.030029 2011-09-03T08:24:42Z 3040.030029 2011-09-03T08:24:47Z 3040.030029 2011-09-03T08:24:52Z 3040.030029 2011-09-03T08:24:57Z 3040.030029 2011-09-03T08:25:02Z 3040.030029 2011-09-03T08:25:07Z 3040.030029 2011-09-03T08:25:12Z 3040.030029 2011-09-03T08:25:17Z 3040.030029 2011-09-03T08:25:22Z 3040.030029 2011-09-03T08:25:27Z 3040.030029 2011-09-03T08:25:32Z 3040.030029 2011-09-03T08:25:37Z 3040.030029 2011-09-03T08:25:42Z 3040.030029 2011-09-03T08:25:47Z 3040.030029 2011-09-03T08:25:52Z 3040.030029 2011-09-03T08:25:57Z 3040.030029 2011-09-03T08:26:02Z 3040.030029 2011-09-03T08:26:07Z 3040.030029 2011-09-03T08:26:12Z 3040.030029 2011-09-03T08:26:17Z 3040.030029 2011-09-03T08:26:22Z 3040.030029 2011-09-03T08:26:27Z 3040.030029 2011-09-03T08:26:32Z 3040.030029 2011-09-03T08:26:37Z 3040.030029 2011-09-03T08:26:42Z 3040.030029 2011-09-03T08:26:47Z 3040.030029 2011-09-03T08:26:52Z 3040.030029 2011-09-03T08:26:57Z 3040.030029 2011-09-03T08:27:02Z 3040.030029 2011-09-03T08:27:07Z 3040.030029 2011-09-03T08:27:11Z 3040.030029 2011-09-03T08:27:16Z 3040.030029 2011-09-03T08:27:21Z 3040.030029 2011-09-03T08:27:26Z 3040.030029 2011-09-03T08:27:31Z 3040.030029 2011-09-03T08:27:36Z 3040.030029 2011-09-03T08:27:41Z 3040.030029 2011-09-03T08:27:46Z 3040.030029 2011-09-03T08:27:51Z 3040.030029 2011-09-03T08:27:56Z 3040.030029 2011-09-03T08:28:01Z 3040.030029 2011-09-03T08:28:06Z 3040.030029 2011-09-03T08:28:11Z 3040.030029 2011-09-03T08:28:16Z 3040.030029 2011-09-03T08:28:21Z 3040.030029 2011-09-03T08:28:26Z 3040.030029 2011-09-03T08:28:31Z 3040.030029 2011-09-03T08:28:36Z 3040.030029 2011-09-03T08:28:41Z 3040.030029 2011-09-03T08:28:46Z 3063.47998 2011-09-03T08:28:51Z 3063.47998 2011-09-03T08:28:56Z 3063.47998 2011-09-03T08:29:01Z 3063.47998 2011-09-03T08:29:06Z 3063.47998 2011-09-03T08:29:11Z 3063.47998 2011-09-03T08:29:16Z 3063.47998 2011-09-03T08:29:21Z 3063.47998 2011-09-03T08:29:26Z 3063.47998 2011-09-03T08:29:31Z 3063.47998 2011-09-03T08:29:36Z 3063.47998 2011-09-03T08:29:41Z 3063.47998 2011-09-03T08:29:46Z 3063.47998 2011-09-03T08:29:51Z 3063.47998 2011-09-03T08:29:56Z 3063.47998 2011-09-03T08:30:01Z 3072.02002 2011-09-03T08:30:06Z 3071.969971 2011-09-03T08:30:11Z 3071.969971 2011-09-03T08:30:16Z 3071.969971 2011-09-03T08:30:21Z 3071.969971 2011-09-03T08:30:26Z 3071.969971 2011-09-03T08:30:31Z 3071.969971 2011-09-03T08:30:36Z 3071.969971 2011-09-03T08:30:41Z 3071.969971 2011-09-03T08:30:46Z 3071.969971 2011-09-03T08:30:51Z 3071.969971 2011-09-03T08:30:56Z 3071.969971 2011-09-03T08:31:01Z 3071.969971 2011-09-03T08:31:06Z 3071.969971 2011-09-03T08:31:11Z 3071.969971 2011-09-03T08:31:16Z 3071.969971 2011-09-03T08:31:21Z 3071.969971 2011-09-03T08:31:26Z 3071.969971 2011-09-03T08:31:31Z 3071.969971 2011-09-03T08:31:36Z 3071.969971 2011-09-03T08:31:41Z 3075.189941 2011-09-03T08:31:46Z 3075.189941 2011-09-03T08:31:51Z 3075.189941 2011-09-03T08:31:56Z 3075.189941 2011-09-03T08:32:01Z 3075.189941 2011-09-03T08:32:06Z 3075.189941 2011-09-03T08:32:11Z 3075.189941 2011-09-03T08:32:16Z 3075.189941 2011-09-03T08:32:21Z 3075.189941 2011-09-03T08:32:26Z 3075.189941 2011-09-03T08:32:31Z 3071.199951 2011-09-03T08:32:36Z 3071.199951 2011-09-03T08:32:41Z 3071.199951 2011-09-03T08:32:46Z 3071.199951 2011-09-03T08:32:51Z 3071.199951 2011-09-03T08:32:56Z 3071.199951 2011-09-03T08:33:01Z 3071.199951 2011-09-03T08:33:06Z 3071.199951 2011-09-03T08:33:11Z 3071.199951 2011-09-03T08:33:16Z 3071.199951 2011-09-03T08:33:21Z 3071.199951 2011-09-03T08:33:26Z 3071.199951 2011-09-03T08:33:30Z 3071.199951 2011-09-03T08:33:36Z 3071.199951 2011-09-03T08:33:41Z 3071.199951 2011-09-03T08:33:46Z 3071.199951 2011-09-03T08:33:51Z 3071.199951 2011-09-03T08:33:56Z 3071.199951 2011-09-03T08:34:01Z 3071.199951 2011-09-03T08:34:06Z 3071.199951 2011-09-03T08:34:11Z 3071.199951 2011-09-03T08:34:16Z 3071.199951 2011-09-03T08:34:21Z 3071.199951 2011-09-03T08:34:26Z 3071.199951 2011-09-03T08:34:31Z 3071.199951 2011-09-03T08:34:36Z 3071.199951 2011-09-03T08:34:41Z 3071.199951 2011-09-03T08:34:46Z 3071.199951 2011-09-03T08:34:51Z 3071.199951 2011-09-03T08:34:56Z 3071.199951 2011-09-03T08:35:01Z 3071.199951 2011-09-03T08:35:06Z 3071.199951 2011-09-03T08:35:10Z 3071.199951 2011-09-03T08:35:15Z 3071.199951 2011-09-03T08:35:21Z 3071.199951 2011-09-03T08:35:26Z 3071.199951 2011-09-03T08:35:31Z 3071.199951 2011-09-03T08:35:36Z 3071.199951 2011-09-03T08:35:41Z 3071.199951 2011-09-03T08:35:46Z 3071.199951 2011-09-03T08:35:51Z 3071.199951 2011-09-03T08:35:56Z 3071.199951 2011-09-03T08:36:01Z 3071.199951 2011-09-03T08:36:06Z 3086.889893 2011-09-03T08:36:11Z 3085.530029 2011-09-03T08:36:16Z 3084.669922 2011-09-03T08:36:21Z 3084.439941 2011-09-03T08:36:26Z 3083.280029 2011-09-03T08:36:31Z 3083.280029 2011-09-03T08:36:36Z 3082.609863 2011-09-03T08:36:41Z 3082.669922 2011-09-03T08:36:46Z 3082.669922 2011-09-03T08:36:51Z 3082.669922 2011-09-03T08:36:56Z 3079.26001 2011-09-03T08:37:01Z 3078.939941 2011-09-03T08:37:06Z 3078.939941 2011-09-03T08:37:10Z 3078.939941 2011-09-03T08:37:15Z 3078.939941 2011-09-03T08:37:20Z 3078.939941 2011-09-03T08:37:25Z 3063.26001 2011-09-03T08:37:30Z 3063.5 2011-09-03T08:37:35Z 3063.5 2011-09-03T08:37:40Z 3064.839844 2011-09-03T08:37:45Z 3066 2011-09-03T08:37:50Z 3066 2011-09-03T08:37:55Z 3066 2011-09-03T08:38:00Z 3066.550049 2011-09-03T08:38:05Z 3066.629883 2011-09-03T08:38:10Z 3065.98999 2011-09-03T08:38:15Z 3067.069824 2011-09-03T08:38:20Z 3067.569824 2011-09-03T08:38:25Z 3066.780029 2011-09-03T08:38:30Z 3066.780029 2011-09-03T08:38:35Z 3068.98999 2011-09-03T08:38:40Z 3069.339844 2011-09-03T08:38:45Z 3069.339844 2011-09-03T08:38:50Z 3069.339844 2011-09-03T08:38:55Z 3069.339844 2011-09-03T08:39:00Z 3069.339844 2011-09-03T08:39:05Z 3069.339844 2011-09-03T08:39:10Z 3069.339844 2011-09-03T08:39:15Z 3069.339844 2011-09-03T08:39:20Z 3069.339844 2011-09-03T08:39:25Z 3069.339844 2011-09-03T08:39:30Z 3069.339844 2011-09-03T08:39:35Z 3069.339844 2011-09-03T08:39:40Z 3069.339844 2011-09-03T08:39:45Z 3069.339844 2011-09-03T08:39:50Z 3069.339844 2011-09-03T08:39:55Z 3069.339844 2011-09-03T08:40:00Z 3069.339844 2011-09-03T08:40:05Z 3069.339844 2011-09-03T08:40:10Z 3069.339844 2011-09-03T08:40:15Z 3069.339844 2011-09-03T08:40:20Z 3069.339844 2011-09-03T08:40:25Z 3069.339844 2011-09-03T08:40:30Z 3069.339844 2011-09-03T08:40:35Z 3069.339844 2011-09-03T08:40:40Z 3069.339844 2011-09-03T08:40:45Z 3069.339844 2011-09-03T08:40:50Z 3069.339844 2011-09-03T08:40:55Z 3069.339844 2011-09-03T08:41:00Z 3069.339844 2011-09-03T08:41:05Z 3069.339844 2011-09-03T08:41:10Z 3069.339844 2011-09-03T08:41:15Z 3069.339844 2011-09-03T08:41:20Z 3069.339844 2011-09-03T08:41:25Z 3069.339844 2011-09-03T08:41:30Z 3069.339844 2011-09-03T08:41:35Z 3069.339844 2011-09-03T08:41:40Z 3103.52002 2011-09-03T08:41:45Z 3103.679932 2011-09-03T08:41:50Z 3103.780029 2011-09-03T08:41:55Z 3103.780029 2011-09-03T08:42:00Z 3103.780029 2011-09-03T08:42:05Z 3103.780029 2011-09-03T08:42:10Z 3103.780029 2011-09-03T08:42:15Z 3103.780029 2011-09-03T08:42:20Z 3103.780029 2011-09-03T08:42:25Z 3103.780029 2011-09-03T08:42:30Z 3103.780029 2011-09-03T08:42:35Z 3103.780029 2011-09-03T08:42:40Z 3103.780029 2011-09-03T08:42:45Z 3103.780029 2011-09-03T08:42:50Z 3108.219971 2011-09-03T08:42:55Z 3108.379883 2011-09-03T08:43:00Z 3108.379883 2011-09-03T08:43:05Z 3108.379883 2011-09-03T08:43:10Z 3108.379883 2011-09-03T08:43:15Z 3108.379883 2011-09-03T08:43:20Z 3108.379883 2011-09-03T08:43:25Z 3108.379883 2011-09-03T08:43:30Z 3108.379883 2011-09-03T08:43:35Z 3108.379883 2011-09-03T08:43:40Z 3108.379883 2011-09-03T08:43:45Z 3108.379883 2011-09-03T08:43:50Z 3108.379883 2011-09-03T08:43:55Z 3108.379883 2011-09-03T08:44:00Z 3108.379883 2011-09-03T08:44:05Z 3108.379883 2011-09-03T08:44:10Z 3108.379883 2011-09-03T08:44:15Z 3108.379883 2011-09-03T08:44:20Z 3108.379883 2011-09-03T08:44:25Z 3108.379883 2011-09-03T08:44:30Z 3108.379883 2011-09-03T08:44:34Z 3108.379883 2011-09-03T08:44:39Z 3108.379883 2011-09-03T08:44:44Z 3108.379883 2011-09-03T08:44:49Z 3108.379883 2011-09-03T08:44:54Z 3108.379883 2011-09-03T08:44:59Z 3108.379883 2011-09-03T08:45:04Z 3108.379883 2011-09-03T08:45:09Z 3108.379883 2011-09-03T08:45:14Z 3108.379883 2011-09-03T08:45:19Z 3108.379883 2011-09-03T08:45:24Z 3108.379883 2011-09-03T08:45:29Z 3108.379883 2011-09-03T08:45:34Z 3108.379883 2011-09-03T08:45:39Z 3108.379883 2011-09-03T08:45:44Z 3108.379883 2011-09-03T08:45:49Z 3108.379883 2011-09-03T08:45:54Z 3108.379883 2011-09-03T08:45:59Z 3108.379883 2011-09-03T08:46:04Z 3108.379883 2011-09-03T08:46:09Z 3108.379883 2011-09-03T08:46:14Z 3108.379883 2011-09-03T08:46:19Z 3108.379883 2011-09-03T08:46:24Z 3108.379883 2011-09-03T08:46:29Z 3108.379883 2011-09-03T08:46:34Z 3108.379883 2011-09-03T08:46:39Z 3108.379883 2011-09-03T08:46:44Z 3108.379883 2011-09-03T08:46:49Z 3108.379883 2011-09-03T08:46:54Z 3108.379883 2011-09-03T08:46:59Z 3108.379883 2011-09-03T08:47:04Z 3108.379883 2011-09-03T08:47:09Z 3108.379883 2011-09-03T08:47:13Z 3108.379883 2011-09-03T08:47:18Z 3108.379883 2011-09-03T08:47:23Z 3108.379883 2011-09-03T08:47:28Z 3108.379883 2011-09-03T08:47:33Z 3108.379883 2011-09-03T08:47:38Z 3108.379883 2011-09-03T08:47:43Z 3108.379883 2011-09-03T08:47:48Z 3108.379883 2011-09-03T08:47:53Z 3108.379883 2011-09-03T08:47:58Z 3108.379883 2011-09-03T08:48:03Z 3108.379883 2011-09-03T08:48:08Z 3108.379883 2011-09-03T08:48:13Z 3108.379883 2011-09-03T08:48:18Z 3108.379883 2011-09-03T08:48:23Z 3108.379883 2011-09-03T08:48:28Z 3108.379883 2011-09-03T08:48:33Z 3108.379883 2011-09-03T08:48:38Z 3108.379883 2011-09-03T08:48:43Z 3108.379883 2011-09-03T08:48:48Z 3108.379883 2011-09-03T08:48:53Z 3108.379883 2011-09-03T08:48:58Z 3108.379883 2011-09-03T08:49:03Z 3108.379883 2011-09-03T08:49:08Z 3108.379883 2011-09-03T08:49:13Z 3108.379883 2011-09-03T08:49:18Z 3108.379883 2011-09-03T08:49:23Z 3108.379883 2011-09-03T08:49:28Z 3108.379883 2011-09-03T08:49:33Z 3108.379883 2011-09-03T08:49:38Z 3108.379883 2011-09-03T08:49:43Z 3108.379883 2011-09-03T08:49:48Z 3108.379883 2011-09-03T08:49:53Z 3108.379883 2011-09-03T08:49:58Z 3108.379883 2011-09-03T08:50:03Z 3108.379883 2011-09-03T08:50:08Z 3108.379883 2011-09-03T08:50:13Z 3108.379883 2011-09-03T08:50:18Z 3108.379883 2011-09-03T08:50:23Z 3108.379883 2011-09-03T08:50:28Z 3108.379883 2011-09-03T08:50:33Z 3108.379883 2011-09-03T08:50:38Z 3108.379883 2011-09-03T08:50:43Z 3108.379883 2011-09-03T08:50:48Z 3108.379883 2011-09-03T08:50:53Z 3108.379883 2011-09-03T08:50:58Z 3108.379883 2011-09-03T08:51:03Z 3108.379883 2011-09-03T08:51:08Z 3108.379883 2011-09-03T08:51:13Z 3108.379883 2011-09-03T08:51:18Z 3108.379883 2011-09-03T08:51:23Z 3108.379883 2011-09-03T08:51:28Z 3108.379883 2011-09-03T08:51:33Z 3108.379883 2011-09-03T08:51:38Z 3108.379883 2011-09-03T08:51:43Z 3108.379883 2011-09-03T08:51:48Z 3108.379883 2011-09-03T08:51:53Z 3160.059814 2011-09-03T08:51:58Z 3162.469971 2011-09-03T08:52:03Z 3162.469971 2011-09-03T08:52:08Z 3162.469971 2011-09-03T08:52:13Z 3162.469971 2011-09-03T08:52:18Z 3162.469971 2011-09-03T08:52:23Z 3162.469971 2011-09-03T08:52:28Z 3162.469971 2011-09-03T08:52:33Z 3162.469971 2011-09-03T08:52:38Z 3162.469971 2011-09-03T08:52:43Z 3162.469971 2011-09-03T08:52:48Z 3162.469971 2011-09-03T08:52:53Z 3162.469971 2011-09-03T08:52:58Z 3162.469971 2011-09-03T08:53:03Z 3162.469971 2011-09-03T08:53:08Z 3162.469971 2011-09-03T08:53:13Z 3162.469971 2011-09-03T08:53:18Z 3162.469971 2011-09-03T08:53:23Z 3162.469971 2011-09-03T08:53:28Z 3162.469971 2011-09-03T08:53:33Z 3162.469971 2011-09-03T08:53:38Z 3162.469971 2011-09-03T08:53:43Z 3162.469971 2011-09-03T08:53:48Z 3162.469971 2011-09-03T08:53:53Z 3162.469971 2011-09-03T08:53:58Z 3162.469971 2011-09-03T08:54:03Z 3162.469971 2011-09-03T08:54:08Z 3162.469971 2011-09-03T08:54:13Z 3162.469971 2011-09-03T08:54:18Z 3162.469971 2011-09-03T08:54:23Z 3162.469971 2011-09-03T08:54:28Z 3162.469971 2011-09-03T08:54:33Z 3162.469971 2011-09-03T08:54:38Z 3162.469971 2011-09-03T08:54:43Z 3162.469971 2011-09-03T08:54:48Z 3162.469971 2011-09-03T08:54:53Z 3162.469971 2011-09-03T08:54:58Z 3162.469971 2011-09-03T08:55:03Z 3162.469971 2011-09-03T08:55:08Z 3162.469971 2011-09-03T08:55:13Z 3162.469971 2011-09-03T08:55:18Z 3162.469971 2011-09-03T08:55:23Z 3162.469971 2011-09-03T08:55:28Z 3162.469971 2011-09-03T08:55:33Z 3162.469971 2011-09-03T08:55:38Z 3162.469971 2011-09-03T08:55:43Z 3162.469971 2011-09-03T08:55:48Z 3162.469971 2011-09-03T08:55:53Z 3162.469971 2011-09-03T08:55:58Z 3162.469971 2011-09-03T08:56:03Z 3162.469971 2011-09-03T08:56:08Z 3162.469971 2011-09-03T08:56:13Z 3162.469971 2011-09-03T08:56:18Z 3162.469971 2011-09-03T08:56:23Z 3162.469971 2011-09-03T08:56:28Z 3162.469971 2011-09-03T08:56:33Z 3162.469971 2011-09-03T08:56:38Z 3162.469971 2011-09-03T08:56:43Z 3162.469971 2011-09-03T08:56:48Z 3162.469971 2011-09-03T08:56:53Z 3162.469971 2011-09-03T08:56:58Z 3162.469971 2011-09-03T08:57:03Z 3162.469971 2011-09-03T08:57:08Z 3162.469971 2011-09-03T08:57:12Z 3162.469971 2011-09-03T08:57:17Z 3162.469971 2011-09-03T08:57:22Z 3162.469971 2011-09-03T08:57:27Z 3162.469971 2011-09-03T08:57:32Z 3162.469971 2011-09-03T08:57:37Z 3162.469971 2011-09-03T08:57:42Z 3162.469971 2011-09-03T08:57:47Z 3162.469971 2011-09-03T08:57:52Z 3162.469971 2011-09-03T08:57:57Z 3162.469971 2011-09-03T08:58:02Z 3162.469971 2011-09-03T08:58:07Z 3162.469971 2011-09-03T08:58:12Z 3162.469971 2011-09-03T08:58:17Z 3162.469971 2011-09-03T08:58:22Z 3162.469971 2011-09-03T08:58:27Z 3162.469971 2011-09-03T08:58:32Z 3162.469971 2011-09-03T08:58:37Z 3162.469971 2011-09-03T08:58:42Z 3162.469971 2011-09-03T08:58:47Z 3162.469971 2011-09-03T08:58:52Z 3162.469971 2011-09-03T08:58:57Z 3162.469971 2011-09-03T08:59:02Z 3162.469971 2011-09-03T08:59:07Z 3162.469971 2011-09-03T08:59:12Z 3162.469971 2011-09-03T08:59:17Z 3162.469971 2011-09-03T08:59:22Z 3162.469971 2011-09-03T08:59:27Z 3162.469971 2011-09-03T08:59:32Z 3162.469971 2011-09-03T08:59:37Z 3162.469971 2011-09-03T08:59:42Z 3162.469971 2011-09-03T08:59:47Z 3162.469971 2011-09-03T08:59:52Z 3162.469971 2011-09-03T08:59:57Z 3162.469971 2011-09-03T09:00:02Z 3162.469971 2011-09-03T09:00:07Z 3162.469971 2011-09-03T09:00:12Z 3162.469971 2011-09-03T09:00:17Z 3162.469971 2011-09-03T09:00:22Z 3162.469971 2011-09-03T09:00:27Z 3162.469971 2011-09-03T09:00:32Z 3162.469971 2011-09-03T09:00:37Z 3162.469971 2011-09-03T09:00:42Z 3162.469971 2011-09-03T09:00:47Z 3162.469971 2011-09-03T09:00:52Z 3162.469971 2011-09-03T09:00:57Z 3162.469971 2011-09-03T09:01:02Z 3162.469971 2011-09-03T09:01:07Z 3162.469971 2011-09-03T09:01:12Z 3162.469971 2011-09-03T09:01:17Z 3162.469971 2011-09-03T09:01:22Z 3162.469971 2011-09-03T09:01:27Z 3162.469971 2011-09-03T09:01:32Z 3162.469971 2011-09-03T09:01:37Z 3162.469971 2011-09-03T09:01:42Z 3162.469971 2011-09-03T09:01:47Z 3162.469971 2011-09-03T09:01:52Z 3162.469971 2011-09-03T09:01:57Z 3162.469971 2011-09-03T09:02:02Z 3162.469971 2011-09-03T09:02:07Z 3162.469971 2011-09-03T09:02:12Z 3162.469971 2011-09-03T09:02:17Z 3162.469971 2011-09-03T09:02:22Z 3162.469971 2011-09-03T09:02:27Z 3162.469971 2011-09-03T09:02:32Z 3162.469971 2011-09-03T09:02:37Z 3162.469971 2011-09-03T09:02:42Z 3162.469971 2011-09-03T09:02:47Z 3162.469971 2011-09-03T09:02:52Z 3162.469971 2011-09-03T09:02:57Z 3162.469971 2011-09-03T09:03:02Z 3162.469971 2011-09-03T09:03:07Z 3162.469971 2011-09-03T09:03:12Z 3162.469971 2011-09-03T09:03:17Z 3162.469971 2011-09-03T09:03:22Z 3162.469971 2011-09-03T09:03:27Z 3162.469971 2011-09-03T09:03:32Z 3162.469971 2011-09-03T09:03:37Z 3162.469971 2011-09-03T09:03:42Z 3162.469971 2011-09-03T09:03:47Z 3162.469971 2011-09-03T09:03:52Z 3162.469971 2011-09-03T09:03:57Z 3162.469971 2011-09-03T09:04:02Z 3162.469971 2011-09-03T09:04:07Z 3162.469971 2011-09-03T09:04:12Z 3162.469971 2011-09-03T09:04:17Z 3162.469971 2011-09-03T09:04:22Z 3162.469971 2011-09-03T09:04:27Z 3162.469971 2011-09-03T09:04:32Z 3162.469971 2011-09-03T09:04:37Z 3162.469971 2011-09-03T09:04:42Z 3162.469971 2011-09-03T09:04:47Z 3162.469971 2011-09-03T09:04:52Z 3162.469971 2011-09-03T09:04:57Z 3162.469971 2011-09-03T09:05:02Z 3162.469971 2011-09-03T09:05:07Z 3162.469971 2011-09-03T09:05:12Z 3162.469971 2011-09-03T09:05:17Z 3162.469971 2011-09-03T09:05:22Z 3162.469971 2011-09-03T09:05:27Z 3162.469971 2011-09-03T09:05:32Z 3162.469971 2011-09-03T09:05:37Z 3162.469971 2011-09-03T09:05:42Z 3162.469971 2011-09-03T09:05:47Z 3162.469971 2011-09-03T09:05:52Z 3162.469971 2011-09-03T09:05:57Z 3162.469971 2011-09-03T09:06:02Z 3162.469971 2011-09-03T09:06:07Z 3162.469971 2011-09-03T09:06:12Z 3162.469971 2011-09-03T09:06:17Z 3162.469971 2011-09-03T09:06:22Z 3162.469971 2011-09-03T09:06:27Z 3162.469971 2011-09-03T09:06:32Z 3162.469971 2011-09-03T09:06:37Z 3162.469971 2011-09-03T09:06:42Z 3162.469971 2011-09-03T09:06:47Z 3162.469971 2011-09-03T09:06:52Z 3162.469971 2011-09-03T09:06:57Z 3162.469971 2011-09-03T09:07:02Z 3162.469971 2011-09-03T09:07:07Z 3162.469971 2011-09-03T09:07:11Z 3162.469971 2011-09-03T09:07:16Z 3162.469971 2011-09-03T09:07:21Z 3162.469971 2011-09-03T09:07:26Z 3162.469971 2011-09-03T09:07:31Z 3162.469971 2011-09-03T09:07:36Z 3162.469971 2011-09-03T09:07:41Z 3162.469971 2011-09-03T09:07:46Z 3162.469971 2011-09-03T09:07:51Z 3162.469971 2011-09-03T09:07:56Z 3162.469971 2011-09-03T09:08:01Z 3162.469971 2011-09-03T09:08:06Z 3162.469971 2011-09-03T09:08:11Z 3162.469971 2011-09-03T09:08:16Z 3162.469971 2011-09-03T09:08:21Z 3162.469971 2011-09-03T09:08:26Z 3162.469971 2011-09-03T09:08:31Z 3162.469971 2011-09-03T09:08:36Z 3162.469971 2011-09-03T09:08:41Z 3162.469971 2011-09-03T09:08:46Z 3162.469971 2011-09-03T09:08:51Z 3162.469971 2011-09-03T09:08:56Z 3162.469971 2011-09-03T09:09:01Z 3162.469971 2011-09-03T09:09:06Z 3162.469971 2011-09-03T09:09:11Z 3162.469971 2011-09-03T09:09:16Z 3162.469971 2011-09-03T09:09:21Z 3162.469971 2011-09-03T09:09:26Z 3162.469971 2011-09-03T09:09:31Z 3162.469971 2011-09-03T09:09:36Z 3162.469971 2011-09-03T09:09:41Z 3162.469971 2011-09-03T09:09:46Z 3162.469971 2011-09-03T09:09:51Z 3162.469971 2011-09-03T09:09:56Z 3162.469971 2011-09-03T09:10:01Z 3162.469971 2011-09-03T09:10:06Z 3162.469971 2011-09-03T09:10:11Z 3162.469971 2011-09-03T09:10:16Z 3162.469971 2011-09-03T09:10:21Z 3162.469971 2011-09-03T09:10:26Z 3162.469971 2011-09-03T09:10:31Z 3162.469971 2011-09-03T09:10:36Z 3162.469971 2011-09-03T09:10:41Z 3162.469971 2011-09-03T09:10:46Z 3162.469971 2011-09-03T09:10:51Z 3162.469971 2011-09-03T09:10:56Z 3162.469971 2011-09-03T09:11:01Z 3162.469971 2011-09-03T09:11:06Z 3162.469971 2011-09-03T09:11:11Z 3162.469971 2011-09-03T09:11:16Z 3162.469971 2011-09-03T09:11:21Z 3162.469971 2011-09-03T09:11:26Z 3162.469971 2011-09-03T09:11:31Z 3162.469971 2011-09-03T09:11:36Z 3162.469971 2011-09-03T09:11:41Z 3162.469971 2011-09-03T09:11:46Z 3162.469971 2011-09-03T09:11:51Z 3162.469971 2011-09-03T09:11:56Z 3162.469971 2011-09-03T09:12:01Z 3162.469971 2011-09-03T09:12:06Z 3162.469971 2011-09-03T09:12:11Z 3162.469971 2011-09-03T09:12:16Z 3162.469971 2011-09-03T09:12:21Z 3271 2011-09-03T09:12:26Z 3271 2011-09-03T09:12:31Z 3271 2011-09-03T09:12:36Z 3271 2011-09-03T09:12:41Z 3271 2011-09-03T09:12:46Z 3271 2011-09-03T09:12:51Z 3271 2011-09-03T09:12:56Z 3271 2011-09-03T09:13:01Z 3271 2011-09-03T09:13:06Z 3271 2011-09-03T09:13:11Z 3271 2011-09-03T09:13:16Z 3271 2011-09-03T09:13:21Z 3271 2011-09-03T09:13:26Z 3271 2011-09-03T09:13:31Z 3271 2011-09-03T09:13:36Z 3271 2011-09-03T09:13:41Z 3271 2011-09-03T09:13:46Z 3271 2011-09-03T09:13:51Z 3271 2011-09-03T09:13:56Z 3271 2011-09-03T09:14:00Z 3271 2011-09-03T09:14:06Z 3271 2011-09-03T09:14:11Z 3271 2011-09-03T09:14:16Z 3271 2011-09-03T09:14:21Z 3271 2011-09-03T09:14:26Z 3271 2011-09-03T09:14:31Z 3271 2011-09-03T09:14:36Z 3271 2011-09-03T09:14:41Z 3271 2011-09-03T09:14:45Z 3271 2011-09-03T09:14:51Z 3271 2011-09-03T09:14:56Z 3271 2011-09-03T09:15:01Z 3271 2011-09-03T09:15:06Z 3271 2011-09-03T09:15:11Z 3271 2011-09-03T09:15:16Z 3271 2011-09-03T09:15:21Z 3271 2011-09-03T09:15:26Z 3271 2011-09-03T09:15:31Z 3271 2011-09-03T09:15:36Z 3271 2011-09-03T09:15:41Z 3271 2011-09-03T09:15:46Z 3271 2011-09-03T09:15:51Z 3271 2011-09-03T09:15:56Z 3271 2011-09-03T09:16:01Z 3271 2011-09-03T09:16:06Z 3271 2011-09-03T09:16:11Z 3271 2011-09-03T09:16:16Z 3271 2011-09-03T09:16:21Z 3271 2011-09-03T09:16:26Z 3271 2011-09-03T09:16:31Z 3271 2011-09-03T09:16:36Z 3271 2011-09-03T09:16:41Z 3271 2011-09-03T09:16:46Z 3271 2011-09-03T09:16:51Z 3271 2011-09-03T09:16:56Z 3271 2011-09-03T09:17:01Z 3271 2011-09-03T09:17:06Z 3271 2011-09-03T09:17:10Z 3271 2011-09-03T09:17:15Z 3271 2011-09-03T09:17:20Z 3271 2011-09-03T09:17:25Z 3271 2011-09-03T09:17:30Z 3271 2011-09-03T09:17:35Z 3271 2011-09-03T09:17:40Z 3271 2011-09-03T09:17:45Z 3271 2011-09-03T09:17:50Z 3271 2011-09-03T09:17:55Z 3271 2011-09-03T09:18:00Z 3271 2011-09-03T09:18:05Z 3271 2011-09-03T09:18:10Z 3271 2011-09-03T09:18:15Z 3271 2011-09-03T09:18:20Z 3271 2011-09-03T09:18:25Z 3271 2011-09-03T09:18:30Z 3271 2011-09-03T09:18:35Z 3271 2011-09-03T09:18:40Z 3271 2011-09-03T09:18:45Z 3271 2011-09-03T09:18:50Z 3271 2011-09-03T09:18:55Z 3271 2011-09-03T09:19:00Z 3271 2011-09-03T09:19:05Z 3271 2011-09-03T09:19:10Z 3271 2011-09-03T09:19:15Z 3271 2011-09-03T09:19:20Z 3271 2011-09-03T09:19:25Z 3271 2011-09-03T09:19:30Z 3271 2011-09-03T09:19:35Z 3271 2011-09-03T09:19:40Z 3271 2011-09-03T09:19:44Z 3271 2011-09-03T09:19:50Z 3271 2011-09-03T09:19:55Z 3271 2011-09-03T09:20:00Z 3271 2011-09-03T09:20:05Z 3271 2011-09-03T09:20:10Z 3271 2011-09-03T09:20:15Z 3271 2011-09-03T09:20:20Z 3271 2011-09-03T09:20:25Z 3271 2011-09-03T09:20:30Z 3271 2011-09-03T09:20:34Z 3271 2011-09-03T09:20:40Z 3271 2011-09-03T09:20:45Z 3271 2011-09-03T09:20:50Z 3271 2011-09-03T09:20:55Z 3271 2011-09-03T09:21:00Z 3271 2011-09-03T09:21:05Z 3271 2011-09-03T09:21:10Z 3271 2011-09-03T09:21:15Z 3271 2011-09-03T09:21:20Z 3271 2011-09-03T09:21:25Z 3271 2011-09-03T09:21:30Z 3271 2011-09-03T09:21:35Z 3271 2011-09-03T09:21:40Z 3271 2011-09-03T09:21:45Z 3271 2011-09-03T09:21:50Z 3271 2011-09-03T09:21:55Z 3271 2011-09-03T09:22:00Z 3271 2011-09-03T09:22:05Z 3271 2011-09-03T09:22:10Z 3271 2011-09-03T09:22:15Z 3271 2011-09-03T09:22:20Z 3271 2011-09-03T09:22:25Z 3271 2011-09-03T09:22:30Z 3271 2011-09-03T09:22:35Z 3271 2011-09-03T09:22:40Z 3271 2011-09-03T09:22:45Z 3271 2011-09-03T09:22:50Z 3271 2011-09-03T09:22:55Z 3271 2011-09-03T09:23:00Z 3271 2011-09-03T09:23:05Z 3271 2011-09-03T09:23:10Z 3271 2011-09-03T09:23:15Z 3271 2011-09-03T09:23:20Z 3271 2011-09-03T09:23:25Z 3271 2011-09-03T09:23:30Z 3271 2011-09-03T09:23:34Z 3271 2011-09-03T09:23:40Z 3271 2011-09-03T09:23:45Z 3271 2011-09-03T09:23:50Z 3271 2011-09-03T09:23:55Z 3271 2011-09-03T09:24:00Z 3271 2011-09-03T09:24:05Z 3271 2011-09-03T09:24:10Z 3271 2011-09-03T09:24:15Z 3271 2011-09-03T09:24:20Z 3271 2011-09-03T09:24:25Z 3271 2011-09-03T09:24:30Z 3271 2011-09-03T09:24:35Z 3271 2011-09-03T09:24:40Z 3271 2011-09-03T09:24:45Z 3271 2011-09-03T09:24:50Z 3271 2011-09-03T09:24:55Z 3271 2011-09-03T09:25:00Z 3271 2011-09-03T09:25:05Z 3271 2011-09-03T09:25:10Z 3271 2011-09-03T09:25:14Z 3271 2011-09-03T09:25:20Z 3271 2011-09-03T09:25:25Z 3271 2011-09-03T09:25:30Z 3257.459961 2011-09-03T09:25:35Z 3257.459961 2011-09-03T09:25:40Z 3257.459961 2011-09-03T09:25:45Z 3257.459961 2011-09-03T09:25:50Z 3257.459961 2011-09-03T09:25:54Z 3257.459961 2011-09-03T09:26:00Z 3257.459961 2011-09-03T09:26:05Z 3257.459961 2011-09-03T09:26:09Z 3257.459961 2011-09-03T09:26:14Z 3257.459961 2011-09-03T09:26:20Z 3257.459961 2011-09-03T09:26:25Z 3257.459961 2011-09-03T09:26:30Z 3257.459961 2011-09-03T09:26:34Z 3257.459961 2011-09-03T09:26:40Z 3257.459961 2011-09-03T09:26:45Z 3257.459961 2011-09-03T09:26:50Z 3257.459961 2011-09-03T09:26:55Z 3257.459961 2011-09-03T09:27:00Z 3257.459961 2011-09-03T09:27:05Z 3257.459961 2011-09-03T09:27:10Z 3257.459961 2011-09-03T09:27:15Z 3257.459961 2011-09-03T09:27:20Z 3257.459961 2011-09-03T09:27:25Z 3257.459961 2011-09-03T09:27:30Z 3257.459961 2011-09-03T09:27:35Z 3257.459961 2011-09-03T09:27:40Z 3257.459961 2011-09-03T09:27:45Z 3257.459961 2011-09-03T09:27:50Z 3257.459961 2011-09-03T09:27:54Z 3257.459961 2011-09-03T09:28:00Z 3257.459961 2011-09-03T09:28:05Z 3257.459961 2011-09-03T09:28:10Z 3257.459961 2011-09-03T09:28:15Z 3257.459961 2011-09-03T09:28:20Z 3257.459961 2011-09-03T09:28:25Z 3257.459961 2011-09-03T09:28:30Z 3257.459961 2011-09-03T09:28:35Z 3257.459961 2011-09-03T09:28:40Z 3257.459961 2011-09-03T09:28:45Z 3257.459961 2011-09-03T09:28:50Z 3257.459961 2011-09-03T09:28:55Z 3257.459961 2011-09-03T09:29:00Z 3257.459961 2011-09-03T09:29:05Z 3257.459961 2011-09-03T09:29:10Z 3257.459961 2011-09-03T09:29:15Z 3257.459961 2011-09-03T09:29:20Z 3257.459961 2011-09-03T09:29:25Z 3257.459961 2011-09-03T09:29:30Z 3257.459961 2011-09-03T09:29:34Z 3257.459961 2011-09-03T09:29:40Z 3257.459961 2011-09-03T09:29:45Z 3257.459961 2011-09-03T09:29:50Z 3257.459961 2011-09-03T09:29:54Z 3257.459961 2011-09-03T09:30:00Z 3257.459961 2011-09-03T09:30:05Z 3257.459961 2011-09-03T09:30:10Z 3257.459961 2011-09-03T09:30:15Z 3257.459961 2011-09-03T09:30:19Z 3257.459961 2011-09-03T09:30:24Z 3257.459961 2011-09-03T09:30:30Z 3257.459961 2011-09-03T09:30:34Z 3257.459961 2011-09-03T09:30:40Z 3257.459961 2011-09-03T09:30:45Z 3257.459961 2011-09-03T09:30:50Z 3257.459961 2011-09-03T09:30:55Z 3257.459961 2011-09-03T09:30:59Z 3257.459961 2011-09-03T09:31:05Z 3257.459961 2011-09-03T09:31:10Z 3257.459961 2011-09-03T09:31:15Z 3257.459961 2011-09-03T09:31:20Z 3257.459961 2011-09-03T09:31:25Z 3257.459961 2011-09-03T09:31:30Z 3257.459961 2011-09-03T09:31:35Z 3257.459961 2011-09-03T09:31:40Z 3257.459961 2011-09-03T09:31:45Z 3257.459961 2011-09-03T09:31:50Z 3257.459961 2011-09-03T09:31:55Z 3257.459961 2011-09-03T09:32:00Z 3257.459961 2011-09-03T09:32:05Z 3257.459961 2011-09-03T09:32:10Z 3257.459961 2011-09-03T09:32:14Z 3257.459961 2011-09-03T09:32:20Z 3257.459961 2011-09-03T09:32:24Z 3257.459961 2011-09-03T09:32:30Z 3257.459961 2011-09-03T09:32:34Z 3257.459961 2011-09-03T09:32:40Z 3257.459961 2011-09-03T09:32:45Z 3193.809814 2011-09-03T09:32:50Z 3193.809814 2011-09-03T09:32:54Z 3193.809814 2011-09-03T09:32:59Z 3193.809814 2011-09-03T09:33:05Z 3193.809814 2011-09-03T09:33:09Z 3193.809814 2011-09-03T09:33:15Z 3193.809814 2011-09-03T09:33:19Z 3193.809814 2011-09-03T09:33:25Z 3193.809814 2011-09-03T09:33:30Z 3193.809814 2011-09-03T09:33:35Z 3193.809814 2011-09-03T09:33:40Z 3193.809814 2011-09-03T09:33:45Z 3193.809814 2011-09-03T09:33:50Z 3193.809814 2011-09-03T09:33:55Z 3193.809814 2011-09-03T09:34:00Z 3193.809814 2011-09-03T09:34:05Z 3193.809814 2011-09-03T09:34:10Z 3193.809814 2011-09-03T09:34:15Z 3193.809814 2011-09-03T09:34:20Z 3173.339844 2011-09-03T09:34:25Z 3172.469971 2011-09-03T09:34:30Z 3172.469971 2011-09-03T09:34:35Z 3172.469971 2011-09-03T09:34:40Z 3172.469971 2011-09-03T09:34:45Z 3172.469971 2011-09-03T09:34:50Z 3172.469971 2011-09-03T09:34:55Z 3161.139893 2011-09-03T09:35:00Z 3160.530029 2011-09-03T09:35:05Z 3160.530029 2011-09-03T09:35:10Z 3160.530029 2011-09-03T09:35:15Z 3160.530029 2011-09-03T09:35:20Z 3160.530029 2011-09-03T09:35:25Z 3160.530029 2011-09-03T09:35:30Z 3160.530029 2011-09-03T09:35:34Z 3160.530029 2011-09-03T09:35:40Z 3160.530029 2011-09-03T09:35:45Z 3160.530029 2011-09-03T09:35:50Z 3160.530029 2011-09-03T09:35:55Z 3160.530029 2011-09-03T09:36:00Z 3160.530029 2011-09-03T09:36:05Z 3160.530029 2011-09-03T09:36:10Z 3160.530029 2011-09-03T09:36:15Z 3160.530029 2011-09-03T09:36:20Z 3160.530029 2011-09-03T09:36:25Z 3160.530029 2011-09-03T09:36:30Z 3160.530029 2011-09-03T09:36:35Z 3160.530029 2011-09-03T09:36:40Z 3160.530029 2011-09-03T09:36:45Z 3160.530029 2011-09-03T09:36:50Z 3156.379883 2011-09-03T09:36:55Z 3156.379883 2011-09-03T09:37:00Z 3156.379883 2011-09-03T09:37:05Z 3156.379883 2011-09-03T09:37:10Z 3156.379883 2011-09-03T09:37:15Z 3156.379883 2011-09-03T09:37:20Z 3156.379883 2011-09-03T09:37:25Z 3156.379883 2011-09-03T09:37:30Z 3156.379883 2011-09-03T09:37:35Z 3156.379883 2011-09-03T09:37:40Z 3156.379883 2011-09-03T09:37:45Z 3156.379883 2011-09-03T09:37:50Z 3150.409912 2011-09-03T09:37:55Z 3148.939941 2011-09-03T09:38:00Z 3148.939941 2011-09-03T09:38:05Z 3148.939941 2011-09-03T09:38:10Z 3148.939941 2011-09-03T09:38:15Z 3148.939941 2011-09-03T09:38:20Z 3148.939941 2011-09-03T09:38:25Z 3148.939941 2011-09-03T09:38:30Z 3148.939941 2011-09-03T09:38:34Z 3148.939941 2011-09-03T09:38:40Z 3148.939941 2011-09-03T09:38:45Z 3148.939941 2011-09-03T09:38:50Z 3148.939941 2011-09-03T09:38:55Z 3148.939941 2011-09-03T09:39:00Z 3148.939941 2011-09-03T09:39:05Z 3140.629883 2011-09-03T09:39:10Z 3140.629883 2011-09-03T09:39:15Z 3140.629883 2011-09-03T09:39:20Z 3140.629883 2011-09-03T09:39:25Z 3140.629883 2011-09-03T09:39:30Z 3140.629883 2011-09-03T09:39:35Z 3140.629883 2011-09-03T09:39:40Z 3140.629883 2011-09-03T09:39:45Z 3140.629883 2011-09-03T09:39:50Z 3140.629883 2011-09-03T09:39:55Z 3140.629883 2011-09-03T09:40:00Z 3140.629883 2011-09-03T09:40:05Z 3140.629883 2011-09-03T09:40:10Z 3140.629883 2011-09-03T09:40:15Z 3140.629883 2011-09-03T09:40:20Z 3140.629883 2011-09-03T09:40:25Z 3140.629883 2011-09-03T09:40:30Z 3140.629883 2011-09-03T09:40:35Z 3140.629883 2011-09-03T09:40:40Z 3140.629883 2011-09-03T09:40:45Z 3140.629883 2011-09-03T09:40:50Z 3140.629883 2011-09-03T09:40:55Z 3140.629883 2011-09-03T09:41:00Z 3140.629883 2011-09-03T09:41:05Z 3140.629883 2011-09-03T09:41:10Z 3140.629883 2011-09-03T09:41:15Z 3140.629883 2011-09-03T09:41:20Z 3140.629883 2011-09-03T09:41:25Z 3140.629883 2011-09-03T09:41:30Z 3140.629883 2011-09-03T09:41:34Z 3140.629883 2011-09-03T09:41:40Z 3140.629883 2011-09-03T09:41:45Z 3140.629883 2011-09-03T09:41:50Z 3140.629883 2011-09-03T09:41:54Z 3140.629883 2011-09-03T09:41:59Z 3140.629883 2011-09-03T09:42:04Z 3140.629883 2011-09-03T09:42:09Z 3140.629883 2011-09-03T09:42:15Z 3140.629883 2011-09-03T09:42:20Z 3140.629883 2011-09-03T09:42:24Z 3116.429932 2011-09-03T09:42:30Z 3116.429932 2011-09-03T09:42:35Z 3116.429932 2011-09-03T09:42:39Z 3116.429932 2011-09-03T09:42:45Z 3116.429932 2011-09-03T09:42:50Z 3116.429932 2011-09-03T09:42:54Z 3116.429932 2011-09-03T09:42:59Z 3116.429932 2011-09-03T09:43:05Z 3116.429932 2011-09-03T09:43:09Z 3116.429932 2011-09-03T09:43:15Z 3116.429932 2011-09-03T09:43:19Z 3116.429932 2011-09-03T09:43:24Z 3116.429932 2011-09-03T09:43:30Z 3116.429932 2011-09-03T09:43:34Z 3116.429932 2011-09-03T09:43:39Z 3116.429932 2011-09-03T09:43:44Z 3116.429932 2011-09-03T09:43:50Z 3116.429932 2011-09-03T09:43:55Z 3116.429932 2011-09-03T09:44:00Z 3116.429932 2011-09-03T09:44:05Z 3116.429932 2011-09-03T09:44:10Z 3116.429932 2011-09-03T09:44:15Z 3116.429932 2011-09-03T09:44:20Z 3107.099854 2011-09-03T09:44:25Z 3106.879883 2011-09-03T09:44:30Z 3106.879883 2011-09-03T09:44:34Z 3106.879883 2011-09-03T09:44:40Z 3106.879883 2011-09-03T09:44:45Z 3106.879883 2011-09-03T09:44:49Z 3102.179932 2011-09-03T09:44:55Z 3102.219971 2011-09-03T09:45:00Z 3102.219971 2011-09-03T09:45:05Z 3101.679932 2011-09-03T09:45:10Z 3101.309814 2011-09-03T09:45:15Z 3101.309814 2011-09-03T09:45:20Z 3101.309814 2011-09-03T09:45:24Z 3101.309814 2011-09-03T09:45:30Z 3101.309814 2011-09-03T09:45:35Z 3101.309814 2011-09-03T09:45:40Z 3101.309814 2011-09-03T09:45:45Z 3101.309814 2011-09-03T09:45:50Z 3101.309814 2011-09-03T09:45:55Z 3101.309814 2011-09-03T09:46:00Z 3101.309814 2011-09-03T09:46:05Z 3101.309814 2011-09-03T09:46:10Z 3101.309814 2011-09-03T09:46:15Z 3101.309814 2011-09-03T09:46:19Z 3101.309814 2011-09-03T09:46:25Z 3101.309814 2011-09-03T09:46:30Z 3101.309814 2011-09-03T09:46:34Z 3101.309814 2011-09-03T09:46:40Z 3101.309814 2011-09-03T09:46:44Z 3101.309814 2011-09-03T09:46:49Z 3101.309814 2011-09-03T09:46:55Z 3101.309814 2011-09-03T09:47:00Z 3101.309814 2011-09-03T09:47:05Z 3101.309814 2011-09-03T09:47:10Z 3101.309814 2011-09-03T09:47:15Z 3101.309814 2011-09-03T09:47:20Z 3101.309814 2011-09-03T09:47:25Z 3101.309814 2011-09-03T09:47:30Z 3101.309814 2011-09-03T09:47:34Z 3101.309814 2011-09-03T09:47:40Z 3101.309814 2011-09-03T09:47:45Z 3071.02002 2011-09-03T09:47:50Z 3069.409912 2011-09-03T09:47:55Z 3069.409912 2011-09-03T09:48:00Z 3069.409912 2011-09-03T09:48:05Z 3069.409912 2011-09-03T09:48:10Z 3069.409912 2011-09-03T09:48:15Z 3062.030029 2011-09-03T09:48:20Z 3062.290039 2011-09-03T09:48:25Z 3062.290039 2011-09-03T09:48:30Z 3062.290039 2011-09-03T09:48:35Z 3062.290039 2011-09-03T09:48:40Z 3062.290039 2011-09-03T09:48:45Z 3062.290039 2011-09-03T09:48:50Z 3059.97998 2011-09-03T09:48:55Z 3059.97998 2011-09-03T09:49:00Z 3059.97998 2011-09-03T09:49:05Z 3059.97998 2011-09-03T09:49:10Z 3059.97998 2011-09-03T09:49:15Z 3059.97998 2011-09-03T09:49:20Z 3059.97998 2011-09-03T09:49:25Z 3059.97998 2011-09-03T09:49:30Z 3059.97998 2011-09-03T09:49:35Z 3059.97998 2011-09-03T09:49:40Z 3059.97998 2011-09-03T09:49:45Z 3059.97998 2011-09-03T09:49:50Z 3059.97998 2011-09-03T09:49:55Z 3059.97998 2011-09-03T09:50:00Z 3059.97998 2011-09-03T09:50:05Z 3059.97998 2011-09-03T09:50:10Z 3059.97998 2011-09-03T09:50:15Z 3059.97998 2011-09-03T09:50:20Z 3059.97998 2011-09-03T09:50:25Z 3059.97998 2011-09-03T09:50:30Z 3059.97998 2011-09-03T09:50:34Z 3059.97998 2011-09-03T09:50:40Z 3059.97998 2011-09-03T09:50:45Z 3059.97998 2011-09-03T09:50:49Z 3059.97998 2011-09-03T09:50:54Z 3059.97998 2011-09-03T09:50:59Z 3059.97998 2011-09-03T09:51:04Z 3059.97998 2011-09-03T09:51:09Z 3059.97998 2011-09-03T09:51:14Z 3059.97998 2011-09-03T09:51:19Z 3059.97998 2011-09-03T09:51:24Z 3059.97998 2011-09-03T09:51:29Z 3059.97998 2011-09-03T09:51:34Z 3059.97998 2011-09-03T09:51:39Z 3059.97998 2011-09-03T09:51:44Z 3059.97998 2011-09-03T09:51:49Z 3059.97998 2011-09-03T09:51:54Z 3059.97998 2011-09-03T09:51:59Z 3059.97998 2011-09-03T09:52:04Z 3059.97998 2011-09-03T09:52:09Z 3059.97998 2011-09-03T09:52:14Z 3059.97998 2011-09-03T09:52:19Z 3059.97998 2011-09-03T09:52:24Z 3059.97998 2011-09-03T09:52:29Z 3059.97998 2011-09-03T09:52:34Z 3059.97998 2011-09-03T09:52:39Z 3059.97998 2011-09-03T09:52:44Z 3059.97998 2011-09-03T09:52:49Z 3059.97998 2011-09-03T09:52:54Z 3059.97998 2011-09-03T09:52:59Z 3059.97998 2011-09-03T09:53:04Z 3059.97998 2011-09-03T09:53:09Z 3059.97998 2011-09-03T09:53:14Z 3059.97998 2011-09-03T09:53:19Z 3059.97998 2011-09-03T09:53:24Z 3059.97998 2011-09-03T09:53:29Z 3059.97998 2011-09-03T09:53:33Z 3059.97998 2011-09-03T09:53:39Z 3059.97998 2011-09-03T09:53:44Z 3059.97998 2011-09-03T09:53:49Z 3059.97998 2011-09-03T09:53:54Z 3059.97998 2011-09-03T09:53:59Z 3059.97998 2011-09-03T09:54:04Z 3059.97998 2011-09-03T09:54:09Z 3059.97998 2011-09-03T09:54:14Z 3059.97998 2011-09-03T09:54:19Z 3059.97998 2011-09-03T09:54:24Z 3059.97998 2011-09-03T09:54:29Z 3059.97998 2011-09-03T09:54:34Z 3059.97998 2011-09-03T09:54:39Z 3059.97998 2011-09-03T09:54:44Z 3059.97998 2011-09-03T09:54:49Z 3059.97998 2011-09-03T09:54:54Z 3059.97998 2011-09-03T09:54:59Z 3059.97998 2011-09-03T09:55:04Z 3059.97998 2011-09-03T09:55:09Z 3059.97998 2011-09-03T09:55:14Z 3059.97998 2011-09-03T09:55:19Z 3059.97998 2011-09-03T09:55:24Z 3059.97998 2011-09-03T09:55:29Z 3059.97998 2011-09-03T09:55:34Z 3059.97998 2011-09-03T09:55:39Z 3059.97998 2011-09-03T09:55:44Z 3059.97998 2011-09-03T09:55:49Z 3059.97998 2011-09-03T09:55:54Z 3059.97998 2011-09-03T09:55:59Z 3059.97998 2011-09-03T09:56:04Z 3059.97998 2011-09-03T09:56:09Z 3059.97998 2011-09-03T09:56:14Z 3059.97998 2011-09-03T09:56:19Z 3059.97998 2011-09-03T09:56:24Z 3059.97998 2011-09-03T09:56:29Z 3059.97998 2011-09-03T09:56:33Z 3059.97998 2011-09-03T09:56:39Z 3059.97998 2011-09-03T09:56:44Z 3059.97998 2011-09-03T09:56:49Z 3059.97998 2011-09-03T09:56:54Z 3059.97998 2011-09-03T09:56:59Z 3059.97998 2011-09-03T09:57:04Z 3059.97998 2011-09-03T09:57:09Z 3059.97998 2011-09-03T09:57:14Z 3059.97998 2011-09-03T09:57:19Z 3059.97998 2011-09-03T09:57:24Z 3059.97998 2011-09-03T09:57:29Z 3059.97998 2011-09-03T09:57:33Z 3059.97998 2011-09-03T09:57:38Z 3059.97998 2011-09-03T09:57:43Z 3059.97998 2011-09-03T09:57:49Z 3059.97998 2011-09-03T09:57:54Z 3059.97998 2011-09-03T09:57:59Z 3059.97998 2011-09-03T09:58:04Z 3059.97998 2011-09-03T09:58:09Z 3059.97998 2011-09-03T09:58:14Z 3059.97998 2011-09-03T09:58:19Z 3059.97998 2011-09-03T09:58:24Z 3059.97998 2011-09-03T09:58:29Z 3059.97998 2011-09-03T09:58:34Z 3059.97998 2011-09-03T09:58:39Z 3059.97998 2011-09-03T09:58:43Z 3059.97998 2011-09-03T09:58:49Z 3059.97998 2011-09-03T09:58:54Z 3059.97998 2011-09-03T09:58:59Z 3059.97998 2011-09-03T09:59:04Z 3059.97998 2011-09-03T09:59:09Z 3059.97998 2011-09-03T09:59:14Z 3059.97998 2011-09-03T09:59:19Z 3059.97998 2011-09-03T09:59:24Z 3059.97998 2011-09-03T09:59:29Z 3059.97998 2011-09-03T09:59:33Z 3059.97998 2011-09-03T09:59:39Z 3059.97998 2011-09-03T09:59:44Z 3059.97998 2011-09-03T09:59:49Z 3059.97998 2011-09-03T09:59:54Z 2986.079834 2011-09-03T09:59:59Z 2986.079834 2011-09-03T10:00:04Z 2986.079834 2011-09-03T10:00:09Z 2986.079834 2011-09-03T10:00:14Z 2986.079834 2011-09-03T10:00:19Z 2978.859863 2011-09-03T10:00:24Z 2978.569824 2011-09-03T10:00:29Z 2978.569824 2011-09-03T10:00:34Z 2978.569824 2011-09-03T10:00:39Z 2978.569824 2011-09-03T10:00:44Z 2981.76001 2011-09-03T10:00:49Z 2979.73999 2011-09-03T10:00:54Z 2979.73999 2011-09-03T10:00:59Z 2979.73999 2011-09-03T10:01:04Z 2971.040039 2011-09-03T10:01:09Z 2968.02002 2011-09-03T10:01:14Z 2967.040039 2011-09-03T10:01:19Z 2967.040039 2011-09-03T10:01:24Z 2967.040039 2011-09-03T10:01:29Z 2968.149902 2011-09-03T10:01:34Z 2968.149902 2011-09-03T10:01:39Z 2968.149902 2011-09-03T10:01:44Z 2968.149902 2011-09-03T10:01:49Z 2958.189941 2011-09-03T10:01:54Z 2958.439941 2011-09-03T10:01:59Z 2958.439941 2011-09-03T10:02:04Z 2958.439941 2011-09-03T10:02:09Z 2958.439941 2011-09-03T10:02:14Z 2958.439941 2011-09-03T10:02:19Z 2956.949951 2011-09-03T10:02:24Z 2954.329834 2011-09-03T10:02:29Z 2954.329834 2011-09-03T10:02:33Z 2949.72998 2011-09-03T10:02:39Z 2948.119873 2011-09-03T10:02:44Z 2944.089844 2011-09-03T10:02:49Z 2944.139893 2011-09-03T10:02:54Z 2944.139893 2011-09-03T10:02:59Z 2944.139893 2011-09-03T10:03:03Z 2944.139893 2011-09-03T10:03:09Z 2944.139893 2011-09-03T10:03:14Z 2944.139893 2011-09-03T10:03:19Z 2944.139893 2011-09-03T10:03:24Z 2944.139893 2011-09-03T10:03:29Z 2944.139893 2011-09-03T10:03:34Z 2944.139893 2011-09-03T10:03:39Z 2944.139893 2011-09-03T10:03:44Z 2944.139893 2011-09-03T10:03:49Z 2944.139893 2011-09-03T10:03:54Z 2941.780029 2011-09-03T10:03:59Z 2942.399902 2011-09-03T10:04:04Z 2942.399902 2011-09-03T10:04:09Z 2942.399902 2011-09-03T10:04:14Z 2942.399902 2011-09-03T10:04:19Z 2942.399902 2011-09-03T10:04:24Z 2942.399902 2011-09-03T10:04:29Z 2942.399902 2011-09-03T10:04:34Z 2942.399902 2011-09-03T10:04:39Z 2942.399902 2011-09-03T10:04:44Z 2942.399902 2011-09-03T10:04:49Z 2942.399902 2011-09-03T10:04:54Z 2942.399902 2011-09-03T10:04:59Z 2942.399902 2011-09-03T10:05:04Z 2942.399902 2011-09-03T10:05:09Z 2942.399902 2011-09-03T10:05:14Z 2942.399902 2011-09-03T10:05:19Z 2942.399902 2011-09-03T10:05:24Z 2942.399902 2011-09-03T10:05:29Z 2942.399902 2011-09-03T10:05:33Z 2942.399902 2011-09-03T10:05:39Z 2913.47998 2011-09-03T10:05:44Z 2916.559814 2011-09-03T10:05:49Z 2916.73999 2011-09-03T10:05:54Z 2916.73999 2011-09-03T10:05:59Z 2916.73999 2011-09-03T10:06:04Z 2916.73999 2011-09-03T10:06:09Z 2916.73999 2011-09-03T10:06:14Z 2916.73999 2011-09-03T10:06:19Z 2916.73999 2011-09-03T10:06:23Z 2916.73999 2011-09-03T10:06:29Z 2916.73999 2011-09-03T10:06:34Z 2927.409912 2011-09-03T10:06:39Z 2927.409912 2011-09-03T10:06:44Z 2927.409912 2011-09-03T10:06:49Z 2927.409912 2011-09-03T10:06:54Z 2930.579834 2011-09-03T10:06:59Z 2930.579834 2011-09-03T10:07:04Z 2930.579834 2011-09-03T10:07:09Z 2930.579834 2011-09-03T10:07:14Z 2930.579834 2011-09-03T10:07:19Z 2930.579834 2011-09-03T10:07:23Z 2930.579834 2011-09-03T10:07:28Z 2930.579834 2011-09-03T10:07:33Z 2930.579834 2011-09-03T10:07:38Z 2930.579834 2011-09-03T10:07:43Z 2930.579834 2011-09-03T10:07:48Z 2930.579834 2011-09-03T10:07:53Z 2930.579834 2011-09-03T10:07:58Z 2930.579834 2011-09-03T10:08:03Z 2930.579834 2011-09-03T10:08:08Z 2930.579834 2011-09-03T10:08:13Z 2930.579834 2011-09-03T10:08:18Z 2930.579834 2011-09-03T10:08:23Z 2930.579834 2011-09-03T10:08:28Z 2930.579834 2011-09-03T10:08:33Z 2930.579834 2011-09-03T10:08:38Z 2930.579834 2011-09-03T10:08:43Z 2930.579834 2011-09-03T10:08:48Z 2930.579834 2011-09-03T10:08:53Z 3047.199951 2011-09-03T10:08:58Z 3045.099854 2011-09-03T10:09:03Z 3045.099854 2011-09-03T10:09:08Z 3045.099854 2011-09-03T10:09:13Z 3045.099854 2011-09-03T10:09:18Z 3045.099854 2011-09-03T10:09:23Z 3045.099854 2011-09-03T10:09:28Z 3045.099854 2011-09-03T10:09:33Z 3045.099854 2011-09-03T10:09:38Z 3045.099854 2011-09-03T10:09:43Z 3045.099854 2011-09-03T10:09:48Z 3030.339844 2011-09-03T10:09:53Z 3031.23999 2011-09-03T10:09:58Z 3034.339844 2011-09-03T10:10:03Z 3034.919922 2011-09-03T10:10:08Z 3034.209961 2011-09-03T10:10:13Z 3034.209961 2011-09-03T10:10:18Z 3034.209961 2011-09-03T10:10:23Z 3034.209961 2011-09-03T10:10:28Z 3034.209961 2011-09-03T10:10:33Z 3034.209961 2011-09-03T10:10:38Z 3034.209961 2011-09-03T10:10:43Z 3034.209961 2011-09-03T10:10:48Z 3034.209961 2011-09-03T10:10:53Z 3034.209961 2011-09-03T10:10:58Z 3023.619873 2011-09-03T10:11:03Z 3023.73999 2011-09-03T10:11:08Z 3023.73999 2011-09-03T10:11:13Z 3023.73999 2011-09-03T10:11:18Z 3023.73999 2011-09-03T10:11:23Z 3023.73999 2011-09-03T10:11:28Z 3023.73999 2011-09-03T10:11:33Z 3023.73999 2011-09-03T10:11:38Z 3023.73999 2011-09-03T10:11:43Z 3023.73999 2011-09-03T10:11:48Z 3023.73999 2011-09-03T10:11:53Z 3023.73999 2011-09-03T10:11:58Z 3023.73999 2011-09-03T10:12:03Z 3023.73999 2011-09-03T10:12:08Z 3023.73999 2011-09-03T10:12:13Z 3023.73999 2011-09-03T10:12:18Z 3023.73999 2011-09-03T10:12:23Z 3023.73999 2011-09-03T10:12:28Z 3023.73999 2011-09-03T10:12:33Z 3023.73999 2011-09-03T10:12:38Z 3023.73999 2011-09-03T10:12:43Z 3023.73999 2011-09-03T10:12:48Z 3023.73999 2011-09-03T10:12:53Z 3023.73999 2011-09-03T10:12:58Z 3023.73999 2011-09-03T10:13:03Z 3023.73999 2011-09-03T10:13:08Z 3023.73999 2011-09-03T10:13:13Z 3023.73999 2011-09-03T10:13:18Z 3023.73999 2011-09-03T10:13:23Z 3023.73999 2011-09-03T10:13:28Z 3023.73999 2011-09-03T10:13:33Z 2955.469971 2011-09-03T10:13:38Z 2955.469971 2011-09-03T10:13:43Z 2955.469971 2011-09-03T10:13:48Z 2955.469971 2011-09-03T10:13:53Z 2955.469971 2011-09-03T10:13:58Z 2955.469971 2011-09-03T10:14:03Z 2955.469971 2011-09-03T10:14:08Z 2955.469971 2011-09-03T10:14:13Z 2955.469971 2011-09-03T10:14:18Z 2955.469971 2011-09-03T10:14:23Z 2955.469971 2011-09-03T10:14:28Z 2955.469971 2011-09-03T10:14:33Z 2955.469971 2011-09-03T10:14:38Z 2955.469971 2011-09-03T10:14:43Z 2955.469971 2011-09-03T10:14:48Z 2955.469971 2011-09-03T10:14:53Z 2955.469971 2011-09-03T10:14:58Z 2955.469971 2011-09-03T10:15:03Z 2955.469971 2011-09-03T10:15:08Z 2955.469971 2011-09-03T10:15:13Z 2955.469971 2011-09-03T10:15:18Z 2955.469971 2011-09-03T10:15:23Z 2955.469971 2011-09-03T10:15:28Z 2955.469971 2011-09-03T10:15:33Z 2955.469971 2011-09-03T10:15:38Z 2955.469971 2011-09-03T10:15:43Z 2955.469971 2011-09-03T10:15:48Z 2955.469971 2011-09-03T10:15:53Z 2955.469971 2011-09-03T10:15:58Z 2955.469971 2011-09-03T10:16:03Z 2955.469971 2011-09-03T10:16:08Z 2955.469971 2011-09-03T10:16:13Z 2955.469971 2011-09-03T10:16:18Z 2955.469971 2011-09-03T10:16:23Z 2955.469971 2011-09-03T10:16:28Z 2955.469971 2011-09-03T10:16:33Z 2955.469971 2011-09-03T10:16:38Z 2955.469971 2011-09-03T10:16:43Z 2955.469971 2011-09-03T10:16:48Z 2955.469971 2011-09-03T10:16:53Z 2955.469971 2011-09-03T10:16:58Z 2955.469971 2011-09-03T10:17:03Z 2955.469971 2011-09-03T10:17:08Z 2955.469971 2011-09-03T10:17:13Z 2955.469971 2011-09-03T10:17:18Z 2955.469971 2011-09-03T10:17:23Z 2955.469971 2011-09-03T10:17:28Z 2955.469971 2011-09-03T10:17:33Z 2955.469971 2011-09-03T10:17:38Z 2955.469971 2011-09-03T10:17:42Z 2955.469971 2011-09-03T10:17:47Z 2955.469971 2011-09-03T10:17:52Z 2955.469971 2011-09-03T10:17:57Z 2955.469971 2011-09-03T10:18:02Z 2955.469971 2011-09-03T10:18:07Z 2955.469971 2011-09-03T10:18:12Z 2955.469971 2011-09-03T10:18:17Z 2955.469971 2011-09-03T10:18:22Z 2955.469971 2011-09-03T10:18:26Z 2955.469971 2011-09-03T10:18:32Z 2955.469971 2011-09-03T10:18:37Z 2955.469971 2011-09-03T10:18:42Z 2955.469971 2011-09-03T10:18:47Z 2955.469971 2011-09-03T10:18:52Z 2955.469971 2011-09-03T10:18:57Z 2955.469971 2011-09-03T10:19:02Z 2955.469971 2011-09-03T10:19:07Z 2955.469971 2011-09-03T10:19:12Z 2955.469971 2011-09-03T10:19:17Z 2955.469971 2011-09-03T10:19:22Z 2955.469971 2011-09-03T10:19:27Z 2955.469971 2011-09-03T10:19:32Z 2955.469971 2011-09-03T10:19:37Z 2955.469971 2011-09-03T10:19:42Z 2955.469971 2011-09-03T10:19:47Z 2955.469971 2011-09-03T10:19:52Z 2955.469971 2011-09-03T10:19:56Z 2955.469971 2011-09-03T10:20:01Z 2955.469971 2011-09-03T10:20:06Z 2955.469971 2011-09-03T10:20:10Z 2955.469971 2011-09-03T10:20:15Z 2955.469971 2011-09-03T10:20:20Z 2955.469971 2011-09-03T10:20:25Z 2955.469971 2011-09-03T10:20:30Z 2955.469971 2011-09-03T10:20:34Z 2955.469971 2011-09-03T10:20:40Z 2955.469971 2011-09-03T10:20:44Z 2955.469971 2011-09-03T10:20:49Z 2955.469971 2011-09-03T10:20:54Z 2955.469971 2011-09-03T10:20:59Z 2955.469971 2011-09-03T10:21:04Z 2955.469971 2011-09-03T10:21:09Z 2955.469971 2011-09-03T10:21:13Z 2955.469971 2011-09-03T10:21:18Z 2955.469971 2011-09-03T10:21:23Z 2955.469971 2011-09-03T10:21:28Z 2955.469971 2011-09-03T10:21:33Z 2955.469971 2011-09-03T10:21:38Z 2955.469971 2011-09-03T10:21:43Z 2955.469971 2011-09-03T10:21:48Z 2955.469971 2011-09-03T10:21:53Z 2955.469971 2011-09-03T10:21:58Z 2955.469971 2011-09-03T10:22:03Z 2955.469971 2011-09-03T10:22:08Z 2955.469971 2011-09-03T10:22:13Z 2955.469971 2011-09-03T10:22:18Z 2955.469971 2011-09-03T10:22:23Z 2955.469971 2011-09-03T10:22:28Z 2955.469971 2011-09-03T10:22:33Z 2955.469971 2011-09-03T10:22:38Z 2955.469971 2011-09-03T10:22:43Z 2955.469971 2011-09-03T10:22:48Z 2955.469971 2011-09-03T10:22:53Z 2955.469971 2011-09-03T10:22:58Z 2955.469971 2011-09-03T10:23:03Z 2955.469971 2011-09-03T10:23:08Z 2955.469971 2011-09-03T10:23:13Z 2955.469971 2011-09-03T10:23:18Z 2955.469971 2011-09-03T10:23:23Z 2955.469971 2011-09-03T10:23:28Z 2955.469971 2011-09-03T10:23:33Z 2955.469971 2011-09-03T10:23:38Z 2955.469971 2011-09-03T10:23:43Z 2955.469971 2011-09-03T10:23:48Z 2955.469971 2011-09-03T10:23:53Z 2955.469971 2011-09-03T10:23:58Z 2955.469971 2011-09-03T10:24:03Z 2955.469971 2011-09-03T10:24:08Z 2955.469971 2011-09-03T10:24:13Z 2955.469971 2011-09-03T10:24:18Z 2955.469971 2011-09-03T10:24:22Z 2955.469971 2011-09-03T10:24:28Z 2955.469971 2011-09-03T10:24:33Z 3033.959961 2011-09-03T10:24:38Z 3034.129883 2011-09-03T10:24:43Z 3033.969971 2011-09-03T10:24:48Z 3037.169922 2011-09-03T10:24:53Z 3038.319824 2011-09-03T10:24:58Z 3039.909912 2011-09-03T10:25:03Z 3039.909912 2011-09-03T10:25:08Z 3039.909912 2011-09-03T10:25:13Z 3039.909912 2011-09-03T10:25:18Z 3039.909912 2011-09-03T10:25:23Z 3039.909912 2011-09-03T10:25:28Z 3043.079834 2011-09-03T10:25:33Z 3043.079834 2011-09-03T10:25:38Z 3043.079834 2011-09-03T10:25:43Z 3044.959961 2011-09-03T10:25:48Z 3044.859863 2011-09-03T10:25:53Z 3044.809814 2011-09-03T10:25:58Z 3044 2011-09-03T10:26:03Z 3043.75 2011-09-03T10:26:08Z 3044.349854 2011-09-03T10:26:13Z 3044.349854 2011-09-03T10:26:18Z 3047.26001 2011-09-03T10:26:23Z 3047.26001 2011-09-03T10:26:28Z 3047.26001 2011-09-03T10:26:33Z 3047.26001 2011-09-03T10:26:38Z 3047.26001 2011-09-03T10:26:43Z 3047.26001 2011-09-03T10:26:48Z 3047.26001 2011-09-03T10:26:53Z 3047.26001 2011-09-03T10:26:58Z 3045.369873 2011-09-03T10:27:03Z 3045.369873 2011-09-03T10:27:08Z 3045.369873 2011-09-03T10:27:13Z 3045.369873 2011-09-03T10:27:18Z 3045.369873 2011-09-03T10:27:22Z 3045.369873 2011-09-03T10:27:28Z 3045.369873 2011-09-03T10:27:33Z 3045.369873 2011-09-03T10:27:38Z 3045.369873 2011-09-03T10:27:42Z 3045.369873 2011-09-03T10:27:47Z 3045.369873 2011-09-03T10:27:52Z 3045.369873 2011-09-03T10:27:57Z 3045.369873 2011-09-03T10:28:02Z 3045.369873 2011-09-03T10:28:07Z 3045.369873 2011-09-03T10:28:12Z 3045.369873 2011-09-03T10:28:17Z 3045.369873 2011-09-03T10:28:22Z 3045.369873 2011-09-03T10:28:27Z 3045.369873 2011-09-03T10:28:32Z 3045.369873 2011-09-03T10:28:37Z 3045.369873 2011-09-03T10:28:42Z 3045.369873 2011-09-03T10:28:47Z 3045.369873 2011-09-03T10:28:52Z 3045.369873 2011-09-03T10:28:57Z 3045.369873 2011-09-03T10:29:02Z 3045.369873 2011-09-03T10:29:07Z 3045.369873 2011-09-03T10:29:12Z 3045.369873 2011-09-03T10:29:17Z 3045.369873 2011-09-03T10:29:22Z 3045.369873 2011-09-03T10:29:27Z 3045.369873 2011-09-03T10:29:32Z 3045.369873 2011-09-03T10:29:37Z 3045.369873 2011-09-03T10:29:42Z 3045.369873 2011-09-03T10:29:47Z 3045.369873 2011-09-03T10:29:52Z 3045.369873 2011-09-03T10:29:57Z 3045.369873 2011-09-03T10:30:02Z 3045.369873 2011-09-03T10:30:07Z 3045.369873 2011-09-03T10:30:12Z 3045.369873 2011-09-03T10:30:17Z 3045.369873 2011-09-03T10:30:21Z 3045.369873 2011-09-03T10:30:27Z 3045.369873 2011-09-03T10:30:32Z 3045.369873 2011-09-03T10:30:37Z 3045.369873 2011-09-03T10:30:42Z 3045.369873 2011-09-03T10:30:47Z 3045.369873 2011-09-03T10:30:52Z 3045.369873 2011-09-03T10:30:57Z 3045.369873 2011-09-03T10:31:02Z 3045.369873 2011-09-03T10:31:07Z 3045.369873 2011-09-03T10:31:12Z 3045.369873 2011-09-03T10:31:17Z 3045.369873 2011-09-03T10:31:22Z 3045.369873 2011-09-03T10:31:27Z 3045.369873 2011-09-03T10:31:32Z 3045.369873 2011-09-03T10:31:37Z 3045.369873 2011-09-03T10:31:42Z 3045.369873 2011-09-03T10:31:47Z 3045.369873 2011-09-03T10:31:52Z 3045.369873 2011-09-03T10:31:57Z 3045.369873 2011-09-03T10:32:02Z 3045.369873 2011-09-03T10:32:07Z 3045.369873 2011-09-03T10:32:12Z 3045.369873 2011-09-03T10:32:17Z 2993.069824 2011-09-03T10:32:22Z 2993.069824 2011-09-03T10:32:27Z 2993.069824 2011-09-03T10:32:32Z 2993.069824 2011-09-03T10:32:37Z 2993.069824 2011-09-03T10:32:42Z 2993.069824 2011-09-03T10:32:47Z 2993.069824 2011-09-03T10:32:52Z 2993.069824 2011-09-03T10:32:57Z 2999.530029 2011-09-03T10:33:02Z 2999.559814 2011-09-03T10:33:07Z 2999.559814 2011-09-03T10:33:12Z 2989.579834 2011-09-03T10:33:17Z 2989.280029 2011-09-03T10:33:21Z 2989.280029 2011-09-03T10:33:27Z 2989.280029 2011-09-03T10:33:32Z 2989.280029 2011-09-03T10:33:37Z 2989.280029 2011-09-03T10:33:42Z 2989.280029 2011-09-03T10:33:47Z 2989.280029 2011-09-03T10:33:52Z 2989.280029 2011-09-03T10:33:57Z 2989.280029 2011-09-03T10:34:02Z 2989.280029 2011-09-03T10:34:07Z 2989.280029 2011-09-03T10:34:12Z 2989.280029 2011-09-03T10:34:17Z 2989.280029 2011-09-03T10:34:22Z 2989.280029 2011-09-03T10:34:27Z 2989.280029 2011-09-03T10:34:32Z 2989.280029 2011-09-03T10:34:37Z 2989.280029 2011-09-03T10:34:41Z 2989.280029 2011-09-03T10:34:47Z 2967.209961 2011-09-03T10:34:51Z 2964.790039 2011-09-03T10:34:56Z 2964.790039 2011-09-03T10:35:01Z 2964.790039 2011-09-03T10:35:06Z 2964.790039 2011-09-03T10:35:11Z 2964.790039 2011-09-03T10:35:17Z 2964.790039 2011-09-03T10:35:22Z 2952.839844 2011-09-03T10:35:26Z 2952.839844 2011-09-03T10:35:31Z 2952.839844 2011-09-03T10:35:37Z 2952.839844 2011-09-03T10:35:42Z 2952.839844 2011-09-03T10:35:47Z 2952.839844 2011-09-03T10:35:52Z 2952.839844 2011-09-03T10:35:57Z 2952.839844 2011-09-03T10:36:02Z 2952.839844 2011-09-03T10:36:07Z 2952.839844 2011-09-03T10:36:12Z 2952.839844 2011-09-03T10:36:17Z 2952.839844 2011-09-03T10:36:21Z 2952.839844 2011-09-03T10:36:27Z 2952.839844 2011-09-03T10:36:32Z 2952.839844 2011-09-03T10:36:37Z 2952.839844 2011-09-03T10:36:42Z 2952.839844 2011-09-03T10:36:47Z 2952.839844 2011-09-03T10:36:52Z 2952.839844 2011-09-03T10:36:57Z 2952.839844 2011-09-03T10:37:02Z 2952.839844 2011-09-03T10:37:07Z 2952.839844 2011-09-03T10:37:12Z 2952.839844 2011-09-03T10:37:17Z 2952.839844 2011-09-03T10:37:22Z 2952.839844 2011-09-03T10:37:27Z 2952.839844 2011-09-03T10:37:32Z 2952.839844 2011-09-03T10:37:37Z 2952.839844 2011-09-03T10:37:41Z 2952.839844 2011-09-03T10:37:46Z 2952.839844 2011-09-03T10:37:51Z 2952.839844 2011-09-03T10:37:56Z 2952.839844 2011-09-03T10:38:01Z 2952.839844 2011-09-03T10:38:06Z 2952.839844 2011-09-03T10:38:11Z 2952.839844 2011-09-03T10:38:16Z 2952.839844 2011-09-03T10:38:21Z 2952.839844 2011-09-03T10:38:26Z 2952.839844 2011-09-03T10:38:31Z 2952.839844 2011-09-03T10:38:36Z 2952.839844 2011-09-03T10:38:41Z 2952.839844 2011-09-03T10:38:46Z 2952.839844 2011-09-03T10:38:51Z 2912.649902 2011-09-03T10:38:56Z 2912.649902 2011-09-03T10:39:01Z 2912.649902 2011-09-03T10:39:06Z 2912.649902 2011-09-03T10:39:11Z 2912.649902 2011-09-03T10:39:16Z 2912.649902 2011-09-03T10:39:20Z 2912.649902 2011-09-03T10:39:26Z 2912.649902 2011-09-03T10:39:31Z 2912.649902 2011-09-03T10:39:36Z 2912.649902 2011-09-03T10:39:41Z 2912.649902 2011-09-03T10:39:46Z 2912.649902 2011-09-03T10:39:51Z 2912.649902 2011-09-03T10:39:56Z 2912.649902 2011-09-03T10:40:01Z 2912.649902 2011-09-03T10:40:06Z 2912.649902 2011-09-03T10:40:11Z 2912.649902 2011-09-03T10:40:16Z 2912.649902 2011-09-03T10:40:21Z 2912.649902 2011-09-03T10:40:26Z 2912.649902 2011-09-03T10:40:31Z 2848.849854 2011-09-03T10:40:36Z 2847.280029 2011-09-03T10:40:41Z 2847.280029 2011-09-03T10:40:46Z 2847.280029 2011-09-03T10:40:51Z 2847.280029 2011-09-03T10:40:56Z 2847.280029 2011-09-03T10:41:01Z 2847.280029 2011-09-03T10:41:06Z 2847.280029 2011-09-03T10:41:11Z 2847.280029 2011-09-03T10:41:16Z 2847.280029 2011-09-03T10:41:21Z 2847.280029 2011-09-03T10:41:26Z 2847.280029 2011-09-03T10:41:31Z 2847.280029 2011-09-03T10:41:36Z 2847.280029 2011-09-03T10:41:41Z 2847.280029 2011-09-03T10:41:46Z 2847.280029 2011-09-03T10:41:51Z 2847.280029 2011-09-03T10:41:56Z 2847.280029 2011-09-03T10:42:01Z 2847.280029 2011-09-03T10:42:06Z 2847.280029 2011-09-03T10:42:11Z 2847.280029 2011-09-03T10:42:16Z 2854.179932 2011-09-03T10:42:20Z 2854.379883 2011-09-03T10:42:26Z 2854.379883 2011-09-03T10:42:31Z 2854.379883 2011-09-03T10:42:36Z 2854.379883 2011-09-03T10:42:41Z 2854.379883 2011-09-03T10:42:46Z 2854.379883 2011-09-03T10:42:51Z 2854.379883 2011-09-03T10:42:56Z 2854.379883 2011-09-03T10:43:01Z 2854.379883 2011-09-03T10:43:05Z 2854.379883 2011-09-03T10:43:10Z 2854.379883 2011-09-03T10:43:16Z 2854.379883 2011-09-03T10:43:21Z 2854.379883 2011-09-03T10:43:26Z 2854.379883 2011-09-03T10:43:31Z 2854.379883 2011-09-03T10:43:36Z 2854.379883 2011-09-03T10:43:41Z 2854.379883 2011-09-03T10:43:45Z 2829.599854 2011-09-03T10:43:51Z 2828.040039 2011-09-03T10:43:56Z 2825.439941 2011-09-03T10:44:01Z 2825.439941 2011-09-03T10:44:06Z 2825.439941 2011-09-03T10:44:11Z 2825.439941 2011-09-03T10:44:16Z 2825.439941 2011-09-03T10:44:21Z 2825.439941 2011-09-03T10:44:26Z 2825.439941 2011-09-03T10:44:31Z 2825.439941 2011-09-03T10:44:36Z 2825.439941 2011-09-03T10:44:41Z 2825.439941 2011-09-03T10:44:46Z 2825.439941 2011-09-03T10:44:51Z 2805.459961 2011-09-03T10:44:56Z 2805.459961 2011-09-03T10:45:01Z 2805.459961 2011-09-03T10:45:06Z 2805.459961 2011-09-03T10:45:11Z 2805.459961 2011-09-03T10:45:16Z 2805.459961 2011-09-03T10:45:20Z 2805.459961 2011-09-03T10:45:26Z 2805.459961 2011-09-03T10:45:31Z 2805.459961 2011-09-03T10:45:36Z 2805.459961 2011-09-03T10:45:41Z 2805.459961 2011-09-03T10:45:46Z 2805.459961 2011-09-03T10:45:51Z 2805.459961 2011-09-03T10:45:56Z 2805.459961 2011-09-03T10:46:01Z 2808.97998 2011-09-03T10:46:06Z 2809.359863 2011-09-03T10:46:11Z 2809.359863 2011-09-03T10:46:16Z 2809.359863 2011-09-03T10:46:21Z 2809.359863 2011-09-03T10:46:26Z 2809.359863 2011-09-03T10:46:31Z 2815.26001 2011-09-03T10:46:36Z 2816.290039 2011-09-03T10:46:41Z 2816.290039 2011-09-03T10:46:46Z 2816.290039 2011-09-03T10:46:51Z 2816.290039 2011-09-03T10:46:56Z 2816.290039 2011-09-03T10:47:01Z 2816.290039 2011-09-03T10:47:06Z 2816.290039 2011-09-03T10:47:11Z 2816.290039 2011-09-03T10:47:16Z 2816.290039 2011-09-03T10:47:21Z 2816.290039 2011-09-03T10:47:26Z 2807.889893 2011-09-03T10:47:31Z 2806.109863 2011-09-03T10:47:36Z 2806.109863 2011-09-03T10:47:40Z 2806.109863 2011-09-03T10:47:45Z 2806.109863 2011-09-03T10:47:50Z 2806.109863 2011-09-03T10:47:55Z 2806.109863 2011-09-03T10:48:00Z 2806.109863 2011-09-03T10:48:05Z 2806.109863 2011-09-03T10:48:10Z 2806.109863 2011-09-03T10:48:15Z 2806.109863 2011-09-03T10:48:19Z 2806.109863 2011-09-03T10:48:25Z 2806.109863 2011-09-03T10:48:30Z 2806.109863 2011-09-03T10:48:35Z 2816.790039 2011-09-03T10:48:40Z 2816.790039 2011-09-03T10:48:45Z 2816.790039 2011-09-03T10:48:50Z 2816.790039 2011-09-03T10:48:55Z 2816.790039 2011-09-03T10:49:00Z 2816.790039 2011-09-03T10:49:05Z 2816.790039 2011-09-03T10:49:10Z 2816.790039 2011-09-03T10:49:15Z 2816.790039 2011-09-03T10:49:20Z 2816.790039 2011-09-03T10:49:25Z 2816.790039 2011-09-03T10:49:30Z 2816.790039 2011-09-03T10:49:35Z 2816.790039 2011-09-03T10:49:40Z 2816.790039 2011-09-03T10:49:45Z 2816.790039 2011-09-03T10:49:50Z 2816.790039 2011-09-03T10:49:55Z 2816.790039 2011-09-03T10:50:00Z 2816.790039 2011-09-03T10:50:05Z 2785.179932 2011-09-03T10:50:10Z 2785.179932 2011-09-03T10:50:15Z 2785.179932 2011-09-03T10:50:20Z 2785.179932 2011-09-03T10:50:25Z 2785.179932 2011-09-03T10:50:30Z 2785.179932 2011-09-03T10:50:35Z 2785.179932 2011-09-03T10:50:40Z 2785.179932 2011-09-03T10:50:45Z 2785.179932 2011-09-03T10:50:50Z 2785.179932 2011-09-03T10:50:55Z 2785.179932 2011-09-03T10:51:00Z 2760.51001 2011-09-03T10:51:05Z 2760.929932 2011-09-03T10:51:10Z 2760.929932 2011-09-03T10:51:15Z 2760.929932 2011-09-03T10:51:19Z 2760.929932 2011-09-03T10:51:25Z 2760.929932 2011-09-03T10:51:30Z 2760.929932 2011-09-03T10:51:35Z 2760.929932 2011-09-03T10:51:40Z 2760.929932 2011-09-03T10:51:45Z 2760.929932 2011-09-03T10:51:50Z 2760.929932 2011-09-03T10:51:55Z 2760.929932 2011-09-03T10:52:00Z 2760.929932 2011-09-03T10:52:05Z 2760.929932 2011-09-03T10:52:10Z 2760.929932 2011-09-03T10:52:15Z 2760.929932 2011-09-03T10:52:20Z 2760.929932 2011-09-03T10:52:25Z 2760.929932 2011-09-03T10:52:30Z 2760.929932 2011-09-03T10:52:35Z 2760.929932 2011-09-03T10:52:40Z 2760.929932 2011-09-03T10:52:45Z 2760.929932 2011-09-03T10:52:50Z 2760.929932 2011-09-03T10:52:55Z 2760.929932 2011-09-03T10:53:00Z 2760.929932 2011-09-03T10:53:05Z 2760.929932 2011-09-03T10:53:10Z 2760.929932 2011-09-03T10:53:15Z 2760.929932 2011-09-03T10:53:20Z 2760.929932 2011-09-03T10:53:25Z 2760.929932 2011-09-03T10:53:30Z 2760.929932 2011-09-03T10:53:35Z 2760.929932 2011-09-03T10:53:40Z 2760.929932 2011-09-03T10:53:45Z 2760.929932 2011-09-03T10:53:50Z 2760.929932 2011-09-03T10:53:55Z 2760.929932 2011-09-03T10:54:00Z 2760.929932 2011-09-03T10:54:05Z 2760.929932 2011-09-03T10:54:10Z 2760.929932 2011-09-03T10:54:15Z 2760.929932 2011-09-03T10:54:19Z 2751.649902 2011-09-03T10:54:25Z 2750.899902 2011-09-03T10:54:30Z 2750.899902 2011-09-03T10:54:35Z 2750.899902 2011-09-03T10:54:40Z 2750.899902 2011-09-03T10:54:45Z 2749.859863 2011-09-03T10:54:50Z 2749.48999 2011-09-03T10:54:55Z 2749.48999 2011-09-03T10:55:00Z 2749.48999 2011-09-03T10:55:05Z 2749.48999 2011-09-03T10:55:10Z 2749.48999 2011-09-03T10:55:15Z 2749.48999 2011-09-03T10:55:20Z 2749.48999 2011-09-03T10:55:25Z 2749.48999 2011-09-03T10:55:30Z 2749.48999 2011-09-03T10:55:35Z 2749.48999 2011-09-03T10:55:40Z 2749.48999 2011-09-03T10:55:45Z 2749.48999 2011-09-03T10:55:50Z 2749.48999 2011-09-03T10:55:55Z 2734.819824 2011-09-03T10:56:00Z 2734.819824 2011-09-03T10:56:05Z 2734.819824 2011-09-03T10:56:10Z 2734.819824 2011-09-03T10:56:15Z 2734.819824 2011-09-03T10:56:20Z 2734.819824 2011-09-03T10:56:25Z 2734.819824 2011-09-03T10:56:30Z 2734.819824 2011-09-03T10:56:35Z 2734.819824 2011-09-03T10:56:40Z 2734.819824 2011-09-03T10:56:45Z 2734.819824 2011-09-03T10:56:50Z 2734.819824 2011-09-03T10:56:55Z 2734.819824 2011-09-03T10:57:00Z 2734.819824 2011-09-03T10:57:05Z 2734.819824 2011-09-03T10:57:10Z 2734.819824 2011-09-03T10:57:15Z 2734.819824 2011-09-03T10:57:19Z 2734.819824 2011-09-03T10:57:25Z 2734.819824 2011-09-03T10:57:30Z 2734.819824 2011-09-03T10:57:35Z 2734.819824 2011-09-03T10:57:40Z 2734.819824 2011-09-03T10:57:44Z 2734.819824 2011-09-03T10:57:49Z 2734.819824 2011-09-03T10:57:54Z 2734.819824 2011-09-03T10:57:59Z 2734.819824 2011-09-03T10:58:04Z 2734.819824 2011-09-03T10:58:09Z 2734.819824 2011-09-03T10:58:14Z 2734.819824 2011-09-03T10:58:19Z 2734.819824 2011-09-03T10:58:24Z 2734.819824 2011-09-03T10:58:29Z 2734.819824 2011-09-03T10:58:34Z 2734.819824 2011-09-03T10:58:39Z 2734.819824 2011-09-03T10:58:44Z 2734.819824 2011-09-03T10:58:49Z 2734.819824 2011-09-03T10:58:54Z 2734.819824 2011-09-03T10:58:59Z 2734.819824 2011-09-03T10:59:04Z 2734.819824 2011-09-03T10:59:09Z 2734.819824 2011-09-03T10:59:14Z 2734.819824 2011-09-03T10:59:19Z 2734.819824 2011-09-03T10:59:24Z 2734.819824 2011-09-03T10:59:29Z 2734.819824 2011-09-03T10:59:34Z 2734.819824 2011-09-03T10:59:39Z 2734.819824 2011-09-03T10:59:44Z 2734.819824 2011-09-03T10:59:49Z 2734.819824 2011-09-03T10:59:54Z 2734.819824 2011-09-03T10:59:59Z 2734.819824 2011-09-03T11:00:04Z 2734.819824 2011-09-03T11:00:09Z 2734.819824 2011-09-03T11:00:14Z 2734.819824 2011-09-03T11:00:18Z 2734.819824 2011-09-03T11:00:24Z 2734.819824 2011-09-03T11:00:29Z 2734.819824 2011-09-03T11:00:34Z 2734.819824 2011-09-03T11:00:39Z 2734.819824 2011-09-03T11:00:44Z 2734.819824 2011-09-03T11:00:49Z 2734.819824 2011-09-03T11:00:54Z 2734.819824 2011-09-03T11:00:59Z 2734.819824 2011-09-03T11:01:04Z 2734.819824 2011-09-03T11:01:09Z 2734.819824 2011-09-03T11:01:14Z 2734.819824 2011-09-03T11:01:19Z 2734.819824 2011-09-03T11:01:24Z 2734.819824 2011-09-03T11:01:29Z 2734.819824 2011-09-03T11:01:34Z 2734.819824 2011-09-03T11:01:39Z 2734.819824 2011-09-03T11:01:44Z 2734.819824 2011-09-03T11:01:49Z 2734.819824 2011-09-03T11:01:54Z 2734.819824 2011-09-03T11:01:59Z 2734.819824 2011-09-03T11:02:04Z 2734.819824 2011-09-03T11:02:09Z 2734.819824 2011-09-03T11:02:14Z 2734.819824 2011-09-03T11:02:19Z 2734.819824 2011-09-03T11:02:24Z 2638.800049 2011-09-03T11:02:29Z 2640.280029 2011-09-03T11:02:34Z 2640.280029 2011-09-03T11:02:39Z 2640.280029 2011-09-03T11:02:44Z 2647.149902 2011-09-03T11:02:49Z 2647.149902 2011-09-03T11:02:54Z 2647.149902 2011-09-03T11:02:59Z 2647.149902 2011-09-03T11:03:04Z 2651.669922 2011-09-03T11:03:09Z 2649.310059 2011-09-03T11:03:14Z 2649.310059 2011-09-03T11:03:18Z 2649.310059 2011-09-03T11:03:24Z 2649.310059 2011-09-03T11:03:29Z 2649.310059 2011-09-03T11:03:34Z 2649.310059 2011-09-03T11:03:39Z 2636.26001 2011-09-03T11:03:44Z 2634.889893 2011-09-03T11:03:49Z 2634.829834 2011-09-03T11:03:54Z 2634.030029 2011-09-03T11:03:59Z 2633.97998 2011-09-03T11:04:04Z 2633.97998 2011-09-03T11:04:09Z 2633.97998 2011-09-03T11:04:14Z 2633.97998 2011-09-03T11:04:19Z 2633.97998 2011-09-03T11:04:24Z 2633.97998 2011-09-03T11:04:29Z 2633.97998 2011-09-03T11:04:34Z 2633.97998 2011-09-03T11:04:39Z 2633.97998 2011-09-03T11:04:44Z 2633.97998 2011-09-03T11:04:49Z 2633.97998 2011-09-03T11:04:54Z 2633.97998 2011-09-03T11:04:59Z 2639.23999 2011-09-03T11:05:04Z 2636.709961 2011-09-03T11:05:09Z 2635.819824 2011-09-03T11:05:14Z 2635.819824 2011-09-03T11:05:19Z 2635.819824 2011-09-03T11:05:24Z 2635.819824 2011-09-03T11:05:29Z 2635.819824 2011-09-03T11:05:34Z 2629.23999 2011-09-03T11:05:39Z 2629.23999 2011-09-03T11:05:44Z 2629.23999 2011-09-03T11:05:49Z 2629.23999 2011-09-03T11:05:54Z 2629.23999 2011-09-03T11:05:59Z 2629.23999 2011-09-03T11:06:04Z 2629.23999 2011-09-03T11:06:09Z 2629.23999 2011-09-03T11:06:14Z 2629.23999 2011-09-03T11:06:18Z 2629.23999 2011-09-03T11:06:24Z 2629.23999 2011-09-03T11:06:29Z 2629.23999 2011-09-03T11:06:34Z 2629.23999 2011-09-03T11:06:39Z 2629.23999 2011-09-03T11:06:44Z 2629.23999 2011-09-03T11:06:49Z 2629.23999 2011-09-03T11:06:54Z 2629.23999 2011-09-03T11:06:59Z 2618.839844 2011-09-03T11:07:04Z 2615.949951 2011-09-03T11:07:09Z 2615.949951 2011-09-03T11:07:14Z 2615.949951 2011-09-03T11:07:19Z 2615.949951 2011-09-03T11:07:24Z 2615.949951 2011-09-03T11:07:29Z 2615.949951 2011-09-03T11:07:34Z 2615.949951 2011-09-03T11:07:39Z 2615.949951 2011-09-03T11:07:43Z 2615.949951 2011-09-03T11:07:48Z 2615.949951 2011-09-03T11:07:53Z 2615.949951 2011-09-03T11:07:58Z 2609.079834 2011-09-03T11:08:03Z 2605.169922 2011-09-03T11:08:08Z 2603.199951 2011-09-03T11:08:13Z 2600.939941 2011-09-03T11:08:18Z 2600.939941 2011-09-03T11:08:23Z 2600.939941 2011-09-03T11:08:28Z 2592.619873 2011-09-03T11:08:33Z 2591.619873 2011-09-03T11:08:38Z 2591.619873 2011-09-03T11:08:43Z 2591.619873 2011-09-03T11:08:48Z 2591.619873 2011-09-03T11:08:53Z 2591.619873 2011-09-03T11:08:58Z 2591.619873 2011-09-03T11:09:03Z 2591.619873 2011-09-03T11:09:08Z 2591.619873 2011-09-03T11:09:13Z 2586.389893 2011-09-03T11:09:17Z 2585.599854 2011-09-03T11:09:23Z 2585.599854 2011-09-03T11:09:28Z 2585.599854 2011-09-03T11:09:33Z 2585.599854 2011-09-03T11:09:38Z 2582.119873 2011-09-03T11:09:43Z 2579.530029 2011-09-03T11:09:48Z 2579.530029 2011-09-03T11:09:53Z 2579.530029 2011-09-03T11:09:58Z 2579.530029 2011-09-03T11:10:03Z 2579.530029 2011-09-03T11:10:08Z 2579.530029 2011-09-03T11:10:13Z 2579.530029 2011-09-03T11:10:18Z 2579.530029 2011-09-03T11:10:23Z 2579.530029 2011-09-03T11:10:28Z 2579.530029 2011-09-03T11:10:33Z 2579.530029 2011-09-03T11:10:38Z 2579.530029 2011-09-03T11:10:43Z 2579.530029 2011-09-03T11:10:48Z 2579.530029 2011-09-03T11:10:53Z 2579.530029 2011-09-03T11:10:58Z 2579.530029 2011-09-03T11:11:03Z 2579.530029 2011-09-03T11:11:08Z 2579.530029 2011-09-03T11:11:13Z 2579.530029 2011-09-03T11:11:18Z 2579.530029 2011-09-03T11:11:23Z 2579.530029 2011-09-03T11:11:28Z 2579.530029 2011-09-03T11:11:33Z 2579.530029 2011-09-03T11:11:38Z 2579.530029 2011-09-03T11:11:43Z 2579.530029 2011-09-03T11:11:48Z 2579.530029 2011-09-03T11:11:53Z 2579.530029 2011-09-03T11:11:58Z 2558.040039 2011-09-03T11:12:03Z 2556.76001 2011-09-03T11:12:08Z 2554.530029 2011-09-03T11:12:13Z 2554.530029 2011-09-03T11:12:17Z 2549.310059 2011-09-03T11:12:23Z 2548.310059 2011-09-03T11:12:28Z 2542.560059 2011-09-03T11:12:33Z 2539.709961 2011-09-03T11:12:38Z 2539.709961 2011-09-03T11:12:43Z 2539.709961 2011-09-03T11:12:48Z 2539.709961 2011-09-03T11:12:53Z 2539.709961 2011-09-03T11:12:58Z 2539.709961 2011-09-03T11:13:03Z 2539.709961 2011-09-03T11:13:08Z 2539.709961 2011-09-03T11:13:13Z 2539.709961 2011-09-03T11:13:18Z 2539.709961 2011-09-03T11:13:23Z 2539.709961 2011-09-03T11:13:28Z 2522.369873 2011-09-03T11:13:33Z 2521.689941 2011-09-03T11:13:38Z 2521.689941 2011-09-03T11:13:43Z 2521.689941 2011-09-03T11:13:48Z 2521.689941 2011-09-03T11:13:53Z 2521.689941 2011-09-03T11:13:58Z 2521.689941 2011-09-03T11:14:03Z 2521.689941 2011-09-03T11:14:08Z 2515.639893 2011-09-03T11:14:13Z 2513.01001 2011-09-03T11:14:18Z 2514.290039 2011-09-03T11:14:23Z 2510.579834 2011-09-03T11:14:28Z 2510.139893 2011-09-03T11:14:33Z 2507.219971 2011-09-03T11:14:38Z 2503.73999 2011-09-03T11:14:43Z 2506.169922 2011-09-03T11:14:48Z 2503.669922 2011-09-03T11:14:53Z 2500.290039 2011-09-03T11:14:58Z 2497.159912 2011-09-03T11:15:02Z 2497.159912 2011-09-03T11:15:08Z 2497.159912 2011-09-03T11:15:13Z 2491.589844 2011-09-03T11:15:17Z 2488.579834 2011-09-03T11:15:22Z 2488.579834 2011-09-03T11:15:28Z 2488.579834 2011-09-03T11:15:33Z 2488.579834 2011-09-03T11:15:38Z 2488.579834 2011-09-03T11:15:43Z 2488.579834 2011-09-03T11:15:47Z 2488.579834 2011-09-03T11:15:53Z 2488.579834 2011-09-03T11:15:58Z 2488.579834 2011-09-03T11:16:03Z 2500.48999 2011-09-03T11:16:08Z 2498.01001 2011-09-03T11:16:13Z 2495.689941 2011-09-03T11:16:18Z 2493.839844 2011-09-03T11:16:23Z 2493.030029 2011-09-03T11:16:28Z 2492.579834 2011-09-03T11:16:33Z 2492.579834 2011-09-03T11:16:38Z 2487.389893 2011-09-03T11:16:43Z 2487.389893 2011-09-03T11:16:48Z 2487.389893 2011-09-03T11:16:53Z 2487.389893 2011-09-03T11:16:58Z 2487.389893 2011-09-03T11:17:03Z 2487.389893 2011-09-03T11:17:08Z 2487.389893 2011-09-03T11:17:13Z 2487.389893 2011-09-03T11:17:18Z 2487.389893 2011-09-03T11:17:23Z 2487.389893 2011-09-03T11:17:28Z 2487.389893 2011-09-03T11:17:33Z 2487.389893 2011-09-03T11:17:38Z 2487.389893 2011-09-03T11:17:42Z 2487.389893 2011-09-03T11:17:47Z 2487.389893 2011-09-03T11:17:52Z 2487.389893 2011-09-03T11:17:57Z 2487.389893 2011-09-03T11:18:02Z 2487.389893 2011-09-03T11:18:07Z 2487.389893 2011-09-03T11:18:12Z 2487.389893 2011-09-03T11:18:17Z 2487.389893 2011-09-03T11:18:22Z 2487.389893 2011-09-03T11:18:27Z 2487.389893 2011-09-03T11:18:32Z 2487.389893 2011-09-03T11:18:37Z 2487.389893 2011-09-03T11:18:42Z 2487.389893 2011-09-03T11:18:47Z 2487.389893 2011-09-03T11:18:52Z 2487.389893 2011-09-03T11:18:57Z 2487.389893 2011-09-03T11:19:02Z 2487.389893 2011-09-03T11:19:07Z 2487.389893 2011-09-03T11:19:12Z 2487.389893 2011-09-03T11:19:17Z 2487.389893 2011-09-03T11:19:22Z 2487.389893 2011-09-03T11:19:27Z 2487.389893 2011-09-03T11:19:32Z 2487.389893 2011-09-03T11:19:37Z 2487.389893 2011-09-03T11:19:42Z 2487.389893 2011-09-03T11:19:47Z 2487.389893 2011-09-03T11:19:52Z 2487.389893 2011-09-03T11:19:57Z 2487.389893 2011-09-03T11:20:02Z 2487.389893 2011-09-03T11:20:07Z 2487.389893 2011-09-03T11:20:12Z 2487.389893 2011-09-03T11:20:17Z 2487.389893 2011-09-03T11:20:22Z 2487.389893 2011-09-03T11:20:27Z 2487.389893 2011-09-03T11:20:32Z 2487.389893 2011-09-03T11:20:37Z 2487.389893 2011-09-03T11:20:42Z 2487.389893 2011-09-03T11:20:47Z 2487.389893 2011-09-03T11:20:52Z 2487.389893 2011-09-03T11:20:57Z 2487.389893 2011-09-03T11:21:02Z 2487.389893 2011-09-03T11:21:07Z 2478.449951 2011-09-03T11:21:12Z 2478.449951 2011-09-03T11:21:17Z 2478.449951 2011-09-03T11:21:22Z 2478.449951 2011-09-03T11:21:27Z 2478.449951 2011-09-03T11:21:32Z 2478.449951 2011-09-03T11:21:37Z 2478.449951 2011-09-03T11:21:42Z 2478.449951 2011-09-03T11:21:47Z 2478.449951 2011-09-03T11:21:52Z 2478.449951 2011-09-03T11:21:57Z 2464.109863 2011-09-03T11:22:02Z 2461.810059 2011-09-03T11:22:07Z 2461.48999 2011-09-03T11:22:12Z 2461.48999 2011-09-03T11:22:17Z 2461.48999 2011-09-03T11:22:22Z 2461.48999 2011-09-03T11:22:27Z 2461.48999 2011-09-03T11:22:32Z 2461.48999 2011-09-03T11:22:37Z 2461.48999 2011-09-03T11:22:42Z 2461.48999 2011-09-03T11:22:47Z 2461.48999 2011-09-03T11:22:52Z 2461.48999 2011-09-03T11:22:56Z 2461.48999 2011-09-03T11:23:02Z 2461.48999 2011-09-03T11:23:07Z 2461.48999 2011-09-03T11:23:12Z 2446.179932 2011-09-03T11:23:17Z 2445.560059 2011-09-03T11:23:22Z 2445.560059 2011-09-03T11:23:27Z 2445.560059 2011-09-03T11:23:32Z 2445.560059 2011-09-03T11:23:37Z 2445.560059 2011-09-03T11:23:42Z 2437.819824 2011-09-03T11:23:47Z 2439.899902 2011-09-03T11:23:52Z 2439.899902 2011-09-03T11:23:57Z 2439.899902 2011-09-03T11:24:02Z 2439.899902 2011-09-03T11:24:07Z 2439.899902 2011-09-03T11:24:12Z 2439.899902 2011-09-03T11:24:17Z 2439.899902 2011-09-03T11:24:22Z 2439.899902 2011-09-03T11:24:27Z 2439.899902 2011-09-03T11:24:32Z 2439.899902 2011-09-03T11:24:37Z 2439.899902 2011-09-03T11:24:42Z 2439.899902 2011-09-03T11:24:47Z 2439.899902 2011-09-03T11:24:52Z 2439.899902 2011-09-03T11:24:57Z 2439.899902 2011-09-03T11:25:02Z 2439.899902 2011-09-03T11:25:07Z 2439.899902 2011-09-03T11:25:12Z 2439.899902 2011-09-03T11:25:17Z 2439.899902 2011-09-03T11:25:22Z 2439.899902 2011-09-03T11:25:27Z 2439.899902 2011-09-03T11:25:32Z 2439.899902 2011-09-03T11:25:37Z 2439.899902 2011-09-03T11:25:42Z 2439.899902 2011-09-03T11:25:47Z 2439.899902 2011-09-03T11:25:52Z 2439.899902 2011-09-03T11:25:57Z 2439.899902 2011-09-03T11:26:01Z 2439.899902 2011-09-03T11:26:07Z 2439.899902 2011-09-03T11:26:12Z 2439.899902 2011-09-03T11:26:16Z 2439.899902 2011-09-03T11:26:22Z 2439.899902 2011-09-03T11:26:27Z 2439.899902 2011-09-03T11:26:31Z 2439.899902 2011-09-03T11:26:37Z 2439.899902 2011-09-03T11:26:41Z 2439.899902 2011-09-03T11:26:46Z 2439.899902 2011-09-03T11:26:51Z 2439.899902 2011-09-03T11:26:56Z 2410.939941 2011-09-03T11:27:02Z 2411.02002 2011-09-03T11:27:07Z 2411.02002 2011-09-03T11:27:12Z 2411.969971 2011-09-03T11:27:17Z 2411.969971 2011-09-03T11:27:22Z 2411.969971 2011-09-03T11:27:27Z 2411.969971 2011-09-03T11:27:31Z 2411.969971 2011-09-03T11:27:37Z 2411.969971 2011-09-03T11:27:42Z 2411.969971 2011-09-03T11:27:47Z 2411.969971 2011-09-03T11:27:52Z 2411.969971 2011-09-03T11:27:57Z 2411.969971 2011-09-03T11:28:02Z 2411.969971 2011-09-03T11:28:07Z 2411.969971 2011-09-03T11:28:12Z 2411.969971 2011-09-03T11:28:17Z 2411.969971 2011-09-03T11:28:22Z 2411.969971 2011-09-03T11:28:27Z 2411.969971 2011-09-03T11:28:32Z 2411.969971 2011-09-03T11:28:37Z 2411.969971 2011-09-03T11:28:42Z 2395.119873 2011-09-03T11:28:47Z 2395.030029 2011-09-03T11:28:52Z 2395.030029 2011-09-03T11:28:57Z 2395.030029 2011-09-03T11:29:02Z 2395.030029 2011-09-03T11:29:07Z 2395.030029 2011-09-03T11:29:12Z 2395.030029 2011-09-03T11:29:17Z 2394.839844 2011-09-03T11:29:22Z 2394.369873 2011-09-03T11:29:27Z 2394.369873 2011-09-03T11:29:32Z 2394.369873 2011-09-03T11:29:37Z 2394.369873 2011-09-03T11:29:42Z 2394.369873 2011-09-03T11:29:47Z 2394.369873 2011-09-03T11:29:52Z 2394.369873 2011-09-03T11:29:57Z 2394.369873 2011-09-03T11:30:02Z 2394.369873 2011-09-03T11:30:07Z 2384.459961 2011-09-03T11:30:12Z 2384.649902 2011-09-03T11:30:17Z 2384.649902 2011-09-03T11:30:22Z 2384.649902 2011-09-03T11:30:27Z 2384.649902 2011-09-03T11:30:32Z 2384.649902 2011-09-03T11:30:37Z 2385.47998 2011-09-03T11:30:42Z 2385.47998 2011-09-03T11:30:47Z 2385.47998 2011-09-03T11:30:52Z 2385.47998 2011-09-03T11:30:57Z 2385.47998 2011-09-03T11:31:02Z 2385.47998 2011-09-03T11:31:06Z 2385.47998 2011-09-03T11:31:12Z 2385.47998 2011-09-03T11:31:17Z 2385.47998 2011-09-03T11:31:22Z 2385.47998 2011-09-03T11:31:27Z 2385.47998 2011-09-03T11:31:32Z 2385.47998 2011-09-03T11:31:37Z 2385.47998 2011-09-03T11:31:42Z 2378.079834 2011-09-03T11:31:47Z 2377.060059 2011-09-03T11:31:52Z 2375.859863 2011-09-03T11:31:57Z 2376.26001 2011-09-03T11:32:02Z 2376.26001 2011-09-03T11:32:07Z 2376.26001 2011-09-03T11:32:12Z 2376.26001 2011-09-03T11:32:17Z 2376.26001 2011-09-03T11:32:22Z 2376.26001 2011-09-03T11:32:27Z 2371.77002 2011-09-03T11:32:32Z 2371.139893 2011-09-03T11:32:37Z 2371.300049 2011-09-03T11:32:42Z 2371.300049 2011-09-03T11:32:47Z 2371.300049 2011-09-03T11:32:52Z 2371.300049 2011-09-03T11:32:57Z 2374.179932 2011-09-03T11:33:02Z 2373.469971 2011-09-03T11:33:07Z 2372.790039 2011-09-03T11:33:12Z 2372.25 2011-09-03T11:33:17Z 2372.25 2011-09-03T11:33:22Z 2370.829834 2011-09-03T11:33:27Z 2370.899902 2011-09-03T11:33:32Z 2370.899902 2011-09-03T11:33:37Z 2370.899902 2011-09-03T11:33:42Z 2370.899902 2011-09-03T11:33:47Z 2370.899902 2011-09-03T11:33:52Z 2362.159912 2011-09-03T11:33:57Z 2361.540039 2011-09-03T11:34:02Z 2361.540039 2011-09-03T11:34:07Z 2361.540039 2011-09-03T11:34:12Z 2361.540039 2011-09-03T11:34:17Z 2361.540039 2011-09-03T11:34:22Z 2361.540039 2011-09-03T11:34:27Z 2361.540039 2011-09-03T11:34:32Z 2361.540039 2011-09-03T11:34:37Z 2361.540039 2011-09-03T11:34:42Z 2361.540039 2011-09-03T11:34:47Z 2361.540039 2011-09-03T11:34:52Z 2361.540039 2011-09-03T11:34:57Z 2348.869873 2011-09-03T11:35:02Z 2348.369873 2011-09-03T11:35:07Z 2348.369873 2011-09-03T11:35:12Z 2348.369873 2011-09-03T11:35:17Z 2330.48999 2011-09-03T11:35:22Z 2329.070068 2011-09-03T11:35:27Z 2329.070068 2011-09-03T11:35:32Z 2329.070068 2011-09-03T11:35:37Z 2329.070068 2011-09-03T11:35:42Z 2329.070068 2011-09-03T11:35:47Z 2329.070068 2011-09-03T11:35:52Z 2329.070068 2011-09-03T11:35:57Z 2329.070068 2011-09-03T11:36:02Z 2329.070068 2011-09-03T11:36:07Z 2329.070068 2011-09-03T11:36:12Z 2329.070068 2011-09-03T11:36:17Z 2329.070068 2011-09-03T11:36:22Z 2329.070068 2011-09-03T11:36:27Z 2329.070068 2011-09-03T11:36:32Z 2320.48999 2011-09-03T11:36:37Z 2319.550049 2011-09-03T11:36:42Z 2319.550049 2011-09-03T11:36:47Z 2319.550049 2011-09-03T11:36:52Z 2319.550049 2011-09-03T11:36:57Z 2311.320068 2011-09-03T11:37:02Z 2309.939941 2011-09-03T11:37:07Z 2308.699951 2011-09-03T11:37:12Z 2308.699951 2011-09-03T11:37:17Z 2308.699951 2011-09-03T11:37:22Z 2308.699951 2011-09-03T11:37:27Z 2308.699951 2011-09-03T11:37:32Z 2308.699951 2011-09-03T11:37:36Z 2308.699951 2011-09-03T11:37:42Z 2308.699951 2011-09-03T11:37:47Z 2308.699951 2011-09-03T11:37:52Z 2308.699951 2011-09-03T11:37:57Z 2308.699951 2011-09-03T11:38:02Z 2333.619873 2011-09-03T11:38:07Z 2334.810059 2011-09-03T11:38:12Z 2334.810059 2011-09-03T11:38:17Z 2334.810059 2011-09-03T11:38:22Z 2334.72998 2011-09-03T11:38:27Z 2334.72998 2011-09-03T11:38:32Z 2334.72998 2011-09-03T11:38:37Z 2334.72998 2011-09-03T11:38:42Z 2334.72998 2011-09-03T11:38:47Z 2334.72998 2011-09-03T11:38:52Z 2334.72998 2011-09-03T11:38:57Z 2334.72998 2011-09-03T11:39:02Z 2334.72998 2011-09-03T11:39:07Z 2334.72998 2011-09-03T11:39:12Z 2317.329834 2011-09-03T11:39:17Z 2314.109863 2011-09-03T11:39:22Z 2313.76001 2011-09-03T11:39:27Z 2311 2011-09-03T11:39:32Z 2311.879883 2011-09-03T11:39:37Z 2314.76001 2011-09-03T11:39:42Z 2316.369873 2011-09-03T11:39:47Z 2317.899902 2011-09-03T11:39:52Z 2320.189941 2011-09-03T11:39:57Z 2321.48999 2011-09-03T11:40:02Z 2322.109863 2011-09-03T11:40:07Z 2326.099854 2011-09-03T11:40:12Z 2328.060059 2011-09-03T11:40:17Z 2330.119873 2011-09-03T11:40:22Z 2330.419922 2011-09-03T11:40:27Z 2322.060059 2011-09-03T11:40:32Z 2315.329834 2011-09-03T11:40:37Z 2308.810059 2011-09-03T11:40:42Z 2297.899902 2011-09-03T11:40:47Z 2301.389893 2011-09-03T11:40:52Z 2301.389893 2011-09-03T11:40:57Z 2301.389893 2011-09-03T11:41:02Z 2301.389893 2011-09-03T11:41:07Z 2301.389893 2011-09-03T11:41:12Z 2301.389893 2011-09-03T11:41:17Z 2301.389893 2011-09-03T11:41:22Z 2301.389893 2011-09-03T11:41:27Z 2301.389893 2011-09-03T11:41:32Z 2301.389893 2011-09-03T11:41:37Z 2301.389893 2011-09-03T11:41:42Z 2301.389893 2011-09-03T11:41:46Z 2301.389893 2011-09-03T11:41:52Z 2301.389893 2011-09-03T11:41:57Z 2301.389893 2011-09-03T11:42:02Z 2301.389893 2011-09-03T11:42:07Z 2287.76001 2011-09-03T11:42:12Z 2287.76001 2011-09-03T11:42:17Z 2283.109863 2011-09-03T11:42:22Z 2282.050049 2011-09-03T11:42:27Z 2282.149902 2011-09-03T11:42:32Z 2278.320068 2011-09-03T11:42:37Z 2277.189941 2011-09-03T11:42:42Z 2277.189941 2011-09-03T11:42:47Z 2277.189941 2011-09-03T11:42:52Z 2277.189941 2011-09-03T11:42:57Z 2277.189941 2011-09-03T11:43:02Z 2277.189941 2011-09-03T11:43:06Z 2277.189941 2011-09-03T11:43:11Z 2277.189941 2011-09-03T11:43:16Z 2277.189941 2011-09-03T11:43:21Z 2277.189941 2011-09-03T11:43:26Z 2277.189941 2011-09-03T11:43:31Z 2277.189941 2011-09-03T11:43:36Z 2277.189941 2011-09-03T11:43:43Z 2299.5 2011-09-03T11:43:48Z 2300.97998 2011-09-03T11:43:53Z 2300.209961 2011-09-03T11:43:58Z 2300.070068 2011-09-03T11:44:03Z 2299.76001 2011-09-03T11:44:07Z 2298.97998 2011-09-03T11:44:12Z 2297.089844 2011-09-03T11:44:18Z 2297.089844 2011-09-03T11:44:23Z 2293.339844 2011-09-03T11:44:28Z 2292.329834 2011-09-03T11:44:33Z 2289.189941 2011-09-03T11:44:37Z 2287.079834 2011-09-03T11:44:43Z 2287.079834 2011-09-03T11:44:48Z 2287.079834 2011-09-03T11:44:53Z 2287.079834 2011-09-03T11:44:58Z 2287.079834 2011-09-03T11:45:03Z 2287.079834 2011-09-03T11:45:08Z 2283.530029 2011-09-03T11:45:13Z 2282.01001 2011-09-03T11:45:18Z 2282.409912 2011-09-03T11:45:23Z 2282.409912 2011-09-03T11:45:28Z 2282.409912 2011-09-03T11:45:32Z 2282.409912 2011-09-03T11:45:38Z 2277.089844 2011-09-03T11:45:43Z 2276.919922 2011-09-03T11:45:48Z 2277.73999 2011-09-03T11:45:53Z 2276.550049 2011-09-03T11:45:58Z 2275.459961 2011-09-03T11:46:03Z 2275.459961 2011-09-03T11:46:08Z 2275.459961 2011-09-03T11:46:13Z 2275.459961 2011-09-03T11:46:18Z 2275.459961 2011-09-03T11:46:23Z 2275.459961 2011-09-03T11:46:28Z 2268.189941 2011-09-03T11:46:33Z 2267.300049 2011-09-03T11:46:38Z 2266.5 2011-09-03T11:46:43Z 2266.5 2011-09-03T11:46:48Z 2259.579834 2011-09-03T11:46:53Z 2257.23999 2011-09-03T11:46:58Z 2254.839844 2011-09-03T11:47:03Z 2254.77002 2011-09-03T11:47:08Z 2254.300049 2011-09-03T11:47:13Z 2254.829834 2011-09-03T11:47:18Z 2255.48999 2011-09-03T11:47:23Z 2256.419922 2011-09-03T11:47:28Z 2256.939941 2011-09-03T11:47:33Z 2256.829834 2011-09-03T11:47:38Z 2256.359863 2011-09-03T11:47:43Z 2256.219971 2011-09-03T11:47:48Z 2256.439941 2011-09-03T11:47:53Z 2256.439941 2011-09-03T11:47:58Z 2256.439941 2011-09-03T11:48:03Z 2256.439941 2011-09-03T11:48:07Z 2256.429932 2011-09-03T11:48:13Z 2256.359863 2011-09-03T11:48:18Z 2254.969971 2011-09-03T11:48:23Z 2255.399902 2011-09-03T11:48:28Z 2254.719971 2011-09-03T11:48:32Z 2253.869873 2011-09-03T11:48:38Z 2253.27002 2011-09-03T11:48:43Z 2253.909912 2011-09-03T11:48:48Z 2253.389893 2011-09-03T11:48:53Z 2253.98999 2011-09-03T11:48:58Z 2254.98999 2011-09-03T11:49:03Z 2255.419922 2011-09-03T11:49:08Z 2256.919922 2011-09-03T11:49:13Z 2257.280029 2011-09-03T11:49:18Z 2257.159912 2011-09-03T11:49:23Z 2257.159912 2011-09-03T11:49:28Z 2255.280029 2011-09-03T11:49:33Z 2255.719971 2011-09-03T11:49:38Z 2256.669922 2011-09-03T11:49:43Z 2257.659912 2011-09-03T11:49:48Z 2257.659912 2011-09-03T11:49:53Z 2255.469971 2011-09-03T11:49:58Z 2253.75 2011-09-03T11:50:02Z 2251.689941 2011-09-03T11:50:08Z 2250.369873 2011-09-03T11:50:13Z 2250.169922 2011-09-03T11:50:18Z 2249.939941 2011-09-03T11:50:23Z 2249.72998 2011-09-03T11:50:28Z 2250.26001 2011-09-03T11:50:33Z 2249.97998 2011-09-03T11:50:38Z 2249.129883 2011-09-03T11:50:43Z 2249.129883 2011-09-03T11:50:48Z 2248.139893 2011-09-03T11:50:53Z 2248.139893 2011-09-03T11:50:58Z 2248.139893 2011-09-03T11:51:03Z 2248.139893 2011-09-03T11:51:08Z 2249.109863 2011-09-03T11:51:13Z 2248.419922 2011-09-03T11:51:18Z 2248.98999 2011-09-03T11:51:23Z 2248.98999 2011-09-03T11:51:28Z 2248.98999 2011-09-03T11:51:32Z 2248.98999 2011-09-03T11:51:38Z 2248.98999 2011-09-03T11:51:43Z 2248.98999 2011-09-03T11:51:48Z 2248.98999 2011-09-03T11:51:53Z 2248.98999 2011-09-03T11:51:58Z 2248.98999 2011-09-03T11:52:03Z 2248.98999 2011-09-03T11:52:08Z 2248.98999 2011-09-03T11:52:13Z 2248.98999 2011-09-03T11:52:18Z 2248.98999 2011-09-03T11:52:23Z 2248.98999 2011-09-03T11:52:28Z 2248.98999 2011-09-03T11:52:33Z 2248.98999 2011-09-03T11:52:38Z 2248.98999 2011-09-03T11:52:43Z 2248.98999 2011-09-03T11:52:48Z 2226.099854 2011-09-03T11:52:53Z 2225.47998 2011-09-03T11:52:58Z 2223.439941 2011-09-03T11:53:03Z 2221.579834 2011-09-03T11:53:08Z 2220.159912 2011-09-03T11:53:13Z 2220.52002 2011-09-03T11:53:18Z 2219.609863 2011-09-03T11:53:23Z 2219.609863 2011-09-03T11:53:28Z 2219.609863 2011-09-03T11:53:33Z 2219.609863 2011-09-03T11:53:38Z 2215.300049 2011-09-03T11:53:43Z 2215.75 2011-09-03T11:53:48Z 2215.679932 2011-09-03T11:53:53Z 2217.369873 2011-09-03T11:53:58Z 2218.540039 2011-09-03T11:54:03Z 2218.829834 2011-09-03T11:54:08Z 2219.409912 2011-09-03T11:54:13Z 2221.149902 2011-09-03T11:54:18Z 2219.679932 2011-09-03T11:54:23Z 2219.619873 2011-09-03T11:54:28Z 2219.619873 2011-09-03T11:54:32Z 2219.619873 2011-09-03T11:54:38Z 2219.619873 2011-09-03T11:54:42Z 2223.709961 2011-09-03T11:54:47Z 2225.449951 2011-09-03T11:54:52Z 2225.149902 2011-09-03T11:54:57Z 2225.149902 2011-09-03T11:55:02Z 2225.149902 2011-09-03T11:55:07Z 2225.149902 2011-09-03T11:55:12Z 2220.099854 2011-09-03T11:55:17Z 2219.829834 2011-09-03T11:55:22Z 2217.530029 2011-09-03T11:55:27Z 2217.189941 2011-09-03T11:55:32Z 2217.189941 2011-09-03T11:55:37Z 2217.189941 2011-09-03T11:55:42Z 2217.189941 2011-09-03T11:55:47Z 2217.189941 2011-09-03T11:55:52Z 2217.189941 2011-09-03T11:55:57Z 2217.189941 2011-09-03T11:56:02Z 2209.429932 2011-09-03T11:56:07Z 2210.189941 2011-09-03T11:56:12Z 2209.929932 2011-09-03T11:56:17Z 2209.439941 2011-09-03T11:56:22Z 2210.629883 2011-09-03T11:56:27Z 2209.929932 2011-09-03T11:56:32Z 2209.22998 2011-09-03T11:56:37Z 2209.389893 2011-09-03T11:56:42Z 2208.300049 2011-09-03T11:56:47Z 2206.560059 2011-09-03T11:56:52Z 2207.199951 2011-09-03T11:56:57Z 2207.98999 2011-09-03T11:57:02Z 2208.399902 2011-09-03T11:57:07Z 2207.939941 2011-09-03T11:57:12Z 2207.419922 2011-09-03T11:57:17Z 2205.050049 2011-09-03T11:57:22Z 2204.26001 2011-09-03T11:57:27Z 2203.27002 2011-09-03T11:57:31Z 2201.909912 2011-09-03T11:57:37Z 2200.76001 2011-09-03T11:57:42Z 2199.099854 2011-09-03T11:57:47Z 2195.639893 2011-09-03T11:57:52Z 2195.469971 2011-09-03T11:57:57Z 2195.469971 2011-09-03T11:58:02Z 2188.939941 2011-09-03T11:58:07Z 2187.839844 2011-09-03T11:58:12Z 2187.839844 2011-09-03T11:58:17Z 2185.659912 2011-09-03T11:58:22Z 2184.22998 2011-09-03T11:58:27Z 2184.22998 2011-09-03T11:58:32Z 2184.22998 2011-09-03T11:58:37Z 2179.459961 2011-09-03T11:58:42Z 2179 2011-09-03T11:58:47Z 2179.290039 2011-09-03T11:58:52Z 2180.179932 2011-09-03T11:58:57Z 2181.709961 2011-09-03T11:59:02Z 2181.869873 2011-09-03T11:59:07Z 2183.25 2011-09-03T11:59:12Z 2182.589844 2011-09-03T11:59:17Z 2181.839844 2011-09-03T11:59:22Z 2180.530029 2011-09-03T11:59:27Z 2182.030029 2011-09-03T11:59:32Z 2182.329834 2011-09-03T11:59:37Z 2182.329834 2011-09-03T11:59:42Z 2182.329834 2011-09-03T11:59:47Z 2179.849854 2011-09-03T11:59:52Z 2178.379883 2011-09-03T11:59:57Z 2177.909912 2011-09-03T12:00:02Z 2175.869873 2011-09-03T12:00:07Z 2175.119873 2011-09-03T12:00:12Z 2175.119873 2011-09-03T12:00:17Z 2175.119873 2011-09-03T12:00:22Z 2169.060059 2011-09-03T12:00:27Z 2169.829834 2011-09-03T12:00:31Z 2169.780029 2011-09-03T12:00:36Z 2171.649902 2011-09-03T12:00:41Z 2174.209961 2011-09-03T12:00:47Z 2175.909912 2011-09-03T12:00:52Z 2176.550049 2011-09-03T12:00:57Z 2176.550049 2011-09-03T12:01:02Z 2176.030029 2011-09-03T12:01:06Z 2176.290039 2011-09-03T12:01:12Z 2176.290039 2011-09-03T12:01:16Z 2176.290039 2011-09-03T12:01:22Z 2176.290039 2011-09-03T12:01:27Z 2171.899902 2011-09-03T12:01:32Z 2171 2011-09-03T12:01:37Z 2171.419922 2011-09-03T12:01:42Z 2171.310059 2011-09-03T12:01:47Z 2166.949951 2011-09-03T12:01:52Z 2166.030029 2011-09-03T12:01:57Z 2166.030029 2011-09-03T12:02:02Z 2166.030029 2011-09-03T12:02:07Z 2166.030029 2011-09-03T12:02:12Z 2166.030029 2011-09-03T12:02:17Z 2166.030029 2011-09-03T12:02:22Z 2166.030029 2011-09-03T12:02:27Z 2152.219971 2011-09-03T12:02:32Z 2152.219971 2011-09-03T12:02:37Z 2152.219971 2011-09-03T12:02:42Z 2152.219971 2011-09-03T12:02:47Z 2152.219971 2011-09-03T12:02:52Z 2152.219971 2011-09-03T12:02:57Z 2152.219971 2011-09-03T12:03:02Z 2152.219971 2011-09-03T12:03:07Z 2152.219971 2011-09-03T12:03:12Z 2152.219971 2011-09-03T12:03:17Z 2152.219971 2011-09-03T12:03:22Z 2139.629883 2011-09-03T12:03:27Z 2139.629883 2011-09-03T12:03:31Z 2139.629883 2011-09-03T12:03:37Z 2139.629883 2011-09-03T12:03:42Z 2139.629883 2011-09-03T12:03:47Z 2139.629883 2011-09-03T12:03:52Z 2130.359863 2011-09-03T12:03:57Z 2129.199951 2011-09-03T12:04:02Z 2127.659912 2011-09-03T12:04:07Z 2126.02002 2011-09-03T12:04:12Z 2126.949951 2011-09-03T12:04:17Z 2127.929932 2011-09-03T12:04:22Z 2127.329834 2011-09-03T12:04:27Z 2127.329834 2011-09-03T12:04:32Z 2127.329834 2011-09-03T12:04:37Z 2127.329834 2011-09-03T12:04:41Z 2127.329834 2011-09-03T12:04:46Z 2126.689941 2011-09-03T12:04:51Z 2126.349854 2011-09-03T12:04:56Z 2126.349854 2011-09-03T12:05:01Z 2124.329834 2011-09-03T12:05:06Z 2123.300049 2011-09-03T12:05:11Z 2123.300049 2011-09-03T12:05:16Z 2123.849854 2011-09-03T12:05:21Z 2122.359863 2011-09-03T12:05:26Z 2120.72998 2011-09-03T12:05:31Z 2120.72998 2011-09-03T12:05:36Z 2116.439941 2011-09-03T12:05:41Z 2116.409912 2011-09-03T12:05:46Z 2117.949951 2011-09-03T12:05:51Z 2120.099854 2011-09-03T12:05:56Z 2119.98999 2011-09-03T12:06:01Z 2119.98999 2011-09-03T12:06:06Z 2119.98999 2011-09-03T12:06:11Z 2119.800049 2011-09-03T12:06:16Z 2119.389893 2011-09-03T12:06:21Z 2119.389893 2011-09-03T12:06:26Z 2120.469971 2011-09-03T12:06:30Z 2119.530029 2011-09-03T12:06:36Z 2119.139893 2011-09-03T12:06:41Z 2115.300049 2011-09-03T12:06:46Z 2114.97998 2011-09-03T12:06:51Z 2114.97998 2011-09-03T12:06:56Z 2114.97998 2011-09-03T12:07:01Z 2114.97998 2011-09-03T12:07:06Z 2114.97998 2011-09-03T12:07:11Z 2114.97998 2011-09-03T12:07:16Z 2102.179932 2011-09-03T12:07:21Z 2102.709961 2011-09-03T12:07:26Z 2100.530029 2011-09-03T12:07:31Z 2099.5 2011-09-03T12:07:36Z 2099.5 2011-09-03T12:07:41Z 2099.5 2011-09-03T12:07:46Z 2101.25 2011-09-03T12:07:51Z 2105.329834 2011-09-03T12:07:56Z 2105.879883 2011-09-03T12:08:01Z 2105.879883 2011-09-03T12:08:06Z 2110.719971 2011-09-03T12:08:11Z 2112.919922 2011-09-03T12:08:16Z 2112.919922 2011-09-03T12:08:21Z 2112.919922 2011-09-03T12:08:26Z 2106.300049 2011-09-03T12:08:31Z 2104.339844 2011-09-03T12:08:36Z 2102.219971 2011-09-03T12:08:41Z 2101.790039 2011-09-03T12:08:46Z 2101.790039 2011-09-03T12:08:51Z 2101.790039 2011-09-03T12:08:56Z 2101.790039 2011-09-03T12:09:01Z 2101.790039 2011-09-03T12:09:06Z 2101.790039 2011-09-03T12:09:11Z 2101.790039 2011-09-03T12:09:16Z 2095.439941 2011-09-03T12:09:21Z 2094.949951 2011-09-03T12:09:26Z 2095.429932 2011-09-03T12:09:30Z 2094.649902 2011-09-03T12:09:36Z 2093.919922 2011-09-03T12:09:41Z 2093.919922 2011-09-03T12:09:46Z 2093.919922 2011-09-03T12:09:51Z 2093.919922 2011-09-03T12:09:56Z 2093.919922 2011-09-03T12:10:01Z 2093.919922 2011-09-03T12:10:06Z 2093.919922 2011-09-03T12:10:11Z 2093.919922 2011-09-03T12:10:16Z 2093.919922 2011-09-03T12:10:21Z 2093.919922 2011-09-03T12:10:26Z 2090.859863 2011-09-03T12:10:31Z 2089.280029 2011-09-03T12:10:36Z 2089.280029 2011-09-03T12:10:41Z 2085.189941 2011-09-03T12:10:46Z 2081.560059 2011-09-03T12:10:51Z 2079.349854 2011-09-03T12:10:56Z 2076.209961 2011-09-03T12:11:01Z 2074.629883 2011-09-03T12:11:06Z 2074.629883 2011-09-03T12:11:11Z 2070.02002 2011-09-03T12:11:16Z 2069.339844 2011-09-03T12:11:21Z 2070.409912 2011-09-03T12:11:26Z 2069.929932 2011-09-03T12:11:31Z 2071.969971 2011-09-03T12:11:36Z 2072.939941 2011-09-03T12:11:41Z 2072.089844 2011-09-03T12:11:46Z 2072.619873 2011-09-03T12:11:51Z 2073.459961 2011-09-03T12:11:56Z 2071.72998 2011-09-03T12:12:01Z 2071.51001 2011-09-03T12:12:06Z 2071.51001 2011-09-03T12:12:11Z 2065.060059 2011-09-03T12:12:16Z 2062.179932 2011-09-03T12:12:21Z 2058.889893 2011-09-03T12:12:26Z 2056.169922 2011-09-03T12:12:30Z 2053.280029 2011-09-03T12:12:36Z 2052 2011-09-03T12:12:41Z 2050.639893 2011-09-03T12:12:46Z 2049.73999 2011-09-03T12:12:51Z 2049.73999 2011-09-03T12:12:56Z 2049.73999 2011-09-03T12:13:01Z 2047.089966 2011-09-03T12:13:06Z 2044.369995 2011-09-03T12:13:11Z 2043.409912 2011-09-03T12:13:16Z 2043.409912 2011-09-03T12:13:21Z 2041.039917 2011-09-03T12:13:26Z 2041.140015 2011-09-03T12:13:31Z 2042.359985 2011-09-03T12:13:36Z 2041.949951 2011-09-03T12:13:41Z 2041.349976 2011-09-03T12:13:46Z 2043.5 2011-09-03T12:13:51Z 2045.47998 2011-09-03T12:13:56Z 2047.539917 2011-09-03T12:14:01Z 2047.789917 2011-09-03T12:14:06Z 2047.789917 2011-09-03T12:14:11Z 2047.269897 2011-09-03T12:14:16Z 2046.169922 2011-09-03T12:14:21Z 2045.319946 2011-09-03T12:14:26Z 2042.119995 2011-09-03T12:14:31Z 2039.699951 2011-09-03T12:14:36Z 2036.269897 2011-09-03T12:14:40Z 2024.890015 2011-09-03T12:14:44Z 2024.130005 2011-09-03T12:14:49Z 2024.130005 2011-09-03T12:14:54Z 2024.130005 2011-09-03T12:14:59Z 2024.130005 2011-09-03T12:15:04Z 2024.130005 2011-09-03T12:15:09Z 2021.019897 2011-09-03T12:15:14Z 2021.089966 2011-09-03T12:15:19Z 2020.089966 2011-09-03T12:15:24Z 2020.619995 2011-09-03T12:15:29Z 2020.299927 2011-09-03T12:15:34Z 2020.299927 2011-09-03T12:15:39Z 2021.799927 2011-09-03T12:15:44Z 2022.169922 2011-09-03T12:15:49Z 2020.429932 2011-09-03T12:15:54Z 2018.25 2011-09-03T12:15:59Z 2016.880005 2011-09-03T12:16:04Z 2016.880005 2011-09-03T12:16:09Z 2016.880005 2011-09-03T12:16:14Z 2006.929932 2011-09-03T12:16:19Z 2006.289917 2011-09-03T12:16:24Z 2001.859985 2011-09-03T12:16:29Z 1998.109985 2011-09-03T12:16:34Z 1999.029907 2011-09-03T12:16:39Z 1998.26001 2011-09-03T12:16:44Z 1998.26001 2011-09-03T12:16:49Z 1998.26001 2011-09-03T12:16:54Z 1998.789917 2011-09-03T12:16:59Z 1997.399902 2011-09-03T12:17:04Z 1998.699951 2011-09-03T12:17:09Z 1999.859985 2011-09-03T12:17:14Z 2002.72998 2011-09-03T12:17:19Z 2002.72998 2011-09-03T12:17:24Z 2002.72998 2011-09-03T12:17:29Z 2002.72998 2011-09-03T12:17:34Z 2002.72998 2011-09-03T12:17:39Z 2002.72998 2011-09-03T12:17:44Z 2002.72998 2011-09-03T12:17:49Z 2002.72998 2011-09-03T12:17:54Z 2002.72998 2011-09-03T12:17:59Z 2002.72998 2011-09-03T12:18:04Z 2002.72998 2011-09-03T12:18:09Z 2002.72998 2011-09-03T12:18:14Z 2002.72998 2011-09-03T12:18:19Z 2002.72998 2011-09-03T12:18:24Z 2002.72998 2011-09-03T12:18:28Z 1995.169922 2011-09-03T12:18:34Z 1995.25 2011-09-03T12:18:38Z 1994.909912 2011-09-03T12:18:43Z 1995.589966 2011-09-03T12:18:48Z 1993.399902 2011-09-03T12:18:53Z 1991.409912 2011-09-03T12:18:58Z 1989.859985 2011-09-03T12:19:03Z 1989.209961 2011-09-03T12:19:08Z 1990.709961 2011-09-03T12:19:14Z 1992.219971 2011-09-03T12:19:19Z 1992.119995 2011-09-03T12:19:24Z 1987.919922 2011-09-03T12:19:29Z 1987.949951 2011-09-03T12:19:34Z 1987.23999 2011-09-03T12:19:39Z 1984.51001 2011-09-03T12:19:44Z 1981.5 2011-09-03T12:19:49Z 1980.799927 2011-09-03T12:19:54Z 1980.949951 2011-09-03T12:19:59Z 1981.5 2011-09-03T12:20:04Z 1979.649902 2011-09-03T12:20:09Z 1978.649902 2011-09-03T12:20:14Z 1976.799927 2011-09-03T12:20:19Z 1977.369995 2011-09-03T12:20:24Z 1974.099976 2011-09-03T12:20:29Z 1971.949951 2011-09-03T12:20:34Z 1969.179932 2011-09-03T12:20:39Z 1966.76001 2011-09-03T12:20:44Z 1965.399902 2011-09-03T12:20:49Z 1964.569946 2011-09-03T12:20:54Z 1965 2011-09-03T12:20:59Z 1962.909912 2011-09-03T12:21:04Z 1964.140015 2011-09-03T12:21:09Z 1964.01001 2011-09-03T12:21:14Z 1963.149902 2011-09-03T12:21:19Z 1960.269897 2011-09-03T12:21:24Z 1959.72998 2011-09-03T12:21:29Z 1960.269897 2011-09-03T12:21:34Z 1958.140015 2011-09-03T12:21:39Z 1957.049927 2011-09-03T12:21:44Z 1956.01001 2011-09-03T12:21:49Z 1954.029907 2011-09-03T12:21:54Z 1954.359985 2011-09-03T12:21:59Z 1954.469971 2011-09-03T12:22:04Z 1953.039917 2011-09-03T12:22:09Z 1952.859985 2011-09-03T12:22:14Z 1955.219971 2011-09-03T12:22:19Z 1954.869995 2011-09-03T12:22:24Z 1954.099976 2011-09-03T12:22:29Z 1952.349976 2011-09-03T12:22:34Z 1951.309937 2011-09-03T12:22:39Z 1949.059937 2011-09-03T12:22:44Z 1946.809937 2011-09-03T12:22:49Z 1944.329956 2011-09-03T12:22:54Z 1940.849976 2011-09-03T12:22:59Z 1940.849976 2011-09-03T12:23:04Z 1940.849976 2011-09-03T12:23:09Z 1940.849976 2011-09-03T12:23:14Z 1940.849976 2011-09-03T12:23:19Z 1940.849976 2011-09-03T12:23:24Z 1945.819946 2011-09-03T12:23:29Z 1947.029907 2011-09-03T12:23:34Z 1946.439941 2011-09-03T12:23:39Z 1946.439941 2011-09-03T12:23:44Z 1948.659912 2011-09-03T12:23:49Z 1949.159912 2011-09-03T12:23:54Z 1949.97998 2011-09-03T12:23:59Z 1951.5 2011-09-03T12:24:04Z 1952.969971 2011-09-03T12:24:09Z 1954.449951 2011-09-03T12:24:14Z 1954.25 2011-09-03T12:24:19Z 1952.97998 2011-09-03T12:24:24Z 1950.799927 2011-09-03T12:24:29Z 1948.929932 2011-09-03T12:24:34Z 1945.359985 2011-09-03T12:24:39Z 1948.369995 2011-09-03T12:24:43Z 1951.919922 2011-09-03T12:24:48Z 1951.829956 2011-09-03T12:24:53Z 1951.289917 2011-09-03T12:24:58Z 1951.289917 2011-09-03T12:25:03Z 1948.449951 2011-09-03T12:25:08Z 1947.98999 2011-09-03T12:25:13Z 1948.919922 2011-09-03T12:25:18Z 1948.839966 2011-09-03T12:25:23Z 1947 2011-09-03T12:25:28Z 1947.049927 2011-09-03T12:25:33Z 1948.899902 2011-09-03T12:25:38Z 1947.219971 2011-09-03T12:25:43Z 1946.380005 2011-09-03T12:25:48Z 1948.179932 2011-09-03T12:25:53Z 1948.659912 2011-09-03T12:25:58Z 1950.909912 2011-09-03T12:26:03Z 1949.630005 2011-09-03T12:26:08Z 1946.869995 2011-09-03T12:26:13Z 1945.179932 2011-09-03T12:26:18Z 1941.719971 2011-09-03T12:26:23Z 1939.22998 2011-09-03T12:26:28Z 1939.839966 2011-09-03T12:26:33Z 1938.079956 2011-09-03T12:26:38Z 1936.25 2011-09-03T12:26:43Z 1932.609985 2011-09-03T12:26:48Z 1933.069946 2011-09-03T12:26:53Z 1932.309937 2011-09-03T12:26:58Z 1931.880005 2011-09-03T12:27:03Z 1931.390015 2011-09-03T12:27:08Z 1931.339966 2011-09-03T12:27:13Z 1931.140015 2011-09-03T12:27:18Z 1932.159912 2011-09-03T12:27:23Z 1932.130005 2011-09-03T12:27:28Z 1932.51001 2011-09-03T12:27:33Z 1936.269897 2011-09-03T12:27:38Z 1938.949951 2011-09-03T12:27:43Z 1940.47998 2011-09-03T12:27:48Z 1940.919922 2011-09-03T12:27:53Z 1940.679932 2011-09-03T12:27:58Z 1942.329956 2011-09-03T12:28:03Z 1939.25 2011-09-03T12:28:08Z 1941.969971 2011-09-03T12:28:13Z 1944.829956 2011-09-03T12:28:18Z 1943.97998 2011-09-03T12:28:23Z 1942.959961 2011-09-03T12:28:28Z 1945.369995 2011-09-03T12:28:33Z 1948 2011-09-03T12:28:38Z 1950.26001 2011-09-03T12:28:43Z 1952.169922 2011-09-03T12:28:48Z 1952.059937 2011-09-03T12:28:53Z 1948.169922 2011-09-03T12:28:58Z 1949.130005 2011-09-03T12:29:03Z 1948.919922 2011-09-03T12:29:08Z 1947.329956 2011-09-03T12:29:13Z 1945.209961 2011-09-03T12:29:18Z 1943.819946 2011-09-03T12:29:23Z 1943.039917 2011-09-03T12:29:28Z 1942.599976 2011-09-03T12:29:33Z 1941.769897 2011-09-03T12:29:38Z 1938.859985 2011-09-03T12:29:43Z 1938.859985 2011-09-03T12:29:48Z 1940.159912 2011-09-03T12:29:53Z 1940.519897 2011-09-03T12:29:58Z 1940.519897 2011-09-03T12:30:03Z 1939.069946 2011-09-03T12:30:08Z 1941.439941 2011-09-03T12:30:13Z 1941.079956 2011-09-03T12:30:18Z 1944.329956 2011-09-03T12:30:23Z 1946.25 2011-09-03T12:30:28Z 1949.649902 2011-09-03T12:30:33Z 1949.329956 2011-09-03T12:30:38Z 1952.469971 2011-09-03T12:30:43Z 1953.679932 2011-09-03T12:30:48Z 1953.539917 2011-09-03T12:30:53Z 1953.179932 2011-09-03T12:30:58Z 1952.929932 2011-09-03T12:31:03Z 1952.619995 2011-09-03T12:31:08Z 1950.609985 2011-09-03T12:31:13Z 1949.319946 2011-09-03T12:31:18Z 1948.329956 2011-09-03T12:31:23Z 1947.73999 2011-09-03T12:31:28Z 1947.73999 2011-09-03T12:31:33Z 1944.809937 2011-09-03T12:31:38Z 1943.719971 2011-09-03T12:31:43Z 1943.089966 2011-09-03T12:31:48Z 1941.630005 2011-09-03T12:31:53Z 1941.630005 2011-09-03T12:31:58Z 1941.630005 2011-09-03T12:32:03Z 1941.630005 2011-09-03T12:32:08Z 1941.630005 2011-09-03T12:32:13Z 1941.630005 2011-09-03T12:32:18Z 1941.630005 2011-09-03T12:32:23Z 1941.630005 2011-09-03T12:32:28Z 1941.630005 2011-09-03T12:32:33Z 1937.01001 2011-09-03T12:32:38Z 1937.01001 2011-09-03T12:32:43Z 1937.01001 2011-09-03T12:32:48Z 1937.01001 2011-09-03T12:32:53Z 1937.01001 2011-09-03T12:32:58Z 1930.949951 2011-09-03T12:33:03Z 1929.969971 2011-09-03T12:33:08Z 1929.969971 2011-09-03T12:33:13Z 1925.880005 2011-09-03T12:33:18Z 1925.809937 2011-09-03T12:33:23Z 1926.899902 2011-09-03T12:33:28Z 1926.899902 2011-09-03T12:33:33Z 1928.130005 2011-09-03T12:33:38Z 1927.469971 2011-09-03T12:33:43Z 1926.25 2011-09-03T12:33:48Z 1926.679932 2011-09-03T12:33:53Z 1926.869995 2011-09-03T12:33:58Z 1927.579956 2011-09-03T12:34:03Z 1929.01001 2011-09-03T12:34:08Z 1929.409912 2011-09-03T12:34:13Z 1929.719971 2011-09-03T12:34:18Z 1930.529907 2011-09-03T12:34:23Z 1932.209961 2011-09-03T12:34:28Z 1932.539917 2011-09-03T12:34:33Z 1933.23999 2011-09-03T12:34:38Z 1935.719971 2011-09-03T12:34:42Z 1937.819946 2011-09-03T12:34:47Z 1938.299927 2011-09-03T12:34:52Z 1938.819946 2011-09-03T12:34:57Z 1939.47998 2011-09-03T12:35:02Z 1940.399902 2011-09-03T12:35:07Z 1941.039917 2011-09-03T12:35:12Z 1941.26001 2011-09-03T12:35:17Z 1939.869995 2011-09-03T12:35:22Z 1939.719971 2011-09-03T12:35:27Z 1939.579956 2011-09-03T12:35:32Z 1939.289917 2011-09-03T12:35:37Z 1938.48999 2011-09-03T12:35:42Z 1938.959961 2011-09-03T12:35:47Z 1938.380005 2011-09-03T12:35:52Z 1936.969971 2011-09-03T12:35:57Z 1935.949951 2011-09-03T12:36:02Z 1934.909912 2011-09-03T12:36:07Z 1933.299927 2011-09-03T12:36:12Z 1932.789917 2011-09-03T12:36:17Z 1931.919922 2011-09-03T12:36:22Z 1931.169922 2011-09-03T12:36:27Z 1932.039917 2011-09-03T12:36:32Z 1932.929932 2011-09-03T12:36:37Z 1933.809937 2011-09-03T12:36:42Z 1933.809937 2011-09-03T12:36:47Z 1937.159912 2011-09-03T12:36:52Z 1937.589966 2011-09-03T12:36:57Z 1937.72998 2011-09-03T12:37:02Z 1938.869995 2011-09-03T12:37:07Z 1939.619995 2011-09-03T12:37:12Z 1940.609985 2011-09-03T12:37:17Z 1941.039917 2011-09-03T12:37:22Z 1940.569946 2011-09-03T12:37:27Z 1941.219971 2011-09-03T12:37:32Z 1941.399902 2011-09-03T12:37:37Z 1942.199951 2011-09-03T12:37:42Z 1941.599976 2011-09-03T12:37:47Z 1939.309937 2011-09-03T12:37:52Z 1939.519897 2011-09-03T12:37:57Z 1939.589966 2011-09-03T12:38:02Z 1937.630005 2011-09-03T12:38:07Z 1933.089966 2011-09-03T12:38:12Z 1933.599976 2011-09-03T12:38:17Z 1931.399902 2011-09-03T12:38:22Z 1928.529907 2011-09-03T12:38:27Z 1928 2011-09-03T12:38:32Z 1927.969971 2011-09-03T12:38:37Z 1927.319946 2011-09-03T12:38:42Z 1926.939941 2011-09-03T12:38:47Z 1929.5 2011-09-03T12:38:52Z 1931 2011-09-03T12:38:57Z 1931.929932 2011-09-03T12:39:02Z 1931.969971 2011-09-03T12:39:07Z 1931.890015 2011-09-03T12:39:12Z 1929.880005 2011-09-03T12:39:17Z 1928.029907 2011-09-03T12:39:22Z 1924.669922 2011-09-03T12:39:27Z 1925.130005 2011-09-03T12:39:32Z 1924.25 2011-09-03T12:39:37Z 1922.589966 2011-09-03T12:39:42Z 1920.469971 2011-09-03T12:39:47Z 1920.279907 2011-09-03T12:39:52Z 1918.269897 2011-09-03T12:39:57Z 1915.849976 2011-09-03T12:40:02Z 1912.959961 2011-09-03T12:40:07Z 1913.329956 2011-09-03T12:40:12Z 1911.48999 2011-09-03T12:40:17Z 1910.890015 2011-09-03T12:40:22Z 1909.630005 2011-09-03T12:40:27Z 1910.5 2011-09-03T12:40:32Z 1908.279907 2011-09-03T12:40:37Z 1905.909912 2011-09-03T12:40:42Z 1908.839966 2011-09-03T12:40:47Z 1909.959961 2011-09-03T12:40:52Z 1911.76001 2011-09-03T12:40:57Z 1914.640015 2011-09-03T12:41:02Z 1917.339966 2011-09-03T12:41:07Z 1923.179932 2011-09-03T12:41:12Z 1927.339966 2011-09-03T12:41:17Z 1925.819946 2011-09-03T12:41:22Z 1925.309937 2011-09-03T12:41:27Z 1922.73999 2011-09-03T12:41:32Z 1921.399902 2011-09-03T12:41:37Z 1922.689941 2011-09-03T12:41:42Z 1923.719971 2011-09-03T12:41:47Z 1923.640015 2011-09-03T12:41:52Z 1924.97998 2011-09-03T12:41:57Z 1920.47998 2011-09-03T12:42:02Z 1917.630005 2011-09-03T12:42:07Z 1915.309937 2011-09-03T12:42:12Z 1912.319946 2011-09-03T12:42:17Z 1913.73999 2011-09-03T12:42:22Z 1913.809937 2011-09-03T12:42:27Z 1917.130005 2011-09-03T12:42:32Z 1914.5 2011-09-03T12:42:37Z 1915.029907 2011-09-03T12:42:42Z 1915.849976 2011-09-03T12:42:47Z 1916.329956 2011-09-03T12:42:52Z 1919.289917 2011-09-03T12:42:57Z 1919.539917 2011-09-03T12:43:02Z 1921.98999 2011-09-03T12:43:07Z 1921.47998 2011-09-03T12:43:12Z 1921.23999 2011-09-03T12:43:17Z 1924.449951 2011-09-03T12:43:22Z 1924.449951 2011-09-03T12:43:27Z 1922.149902 2011-09-03T12:43:32Z 1917.829956 2011-09-03T12:43:37Z 1914.649902 2011-09-03T12:43:42Z 1913.649902 2011-09-03T12:43:47Z 1913.569946 2011-09-03T12:43:52Z 1912.329956 2011-09-03T12:43:57Z 1914.329956 2011-09-03T12:44:02Z 1916.299927 2011-09-03T12:44:07Z 1916.329956 2011-09-03T12:44:12Z 1915.169922 2011-09-03T12:44:17Z 1914.779907 2011-09-03T12:44:22Z 1915.329956 2011-09-03T12:44:27Z 1917.579956 2011-09-03T12:44:32Z 1917.73999 2011-09-03T12:44:37Z 1921.469971 2011-09-03T12:44:41Z 1934.72998 2011-09-03T12:44:46Z 1938 2011-09-03T12:44:51Z 1938.179932 2011-09-03T12:44:56Z 1937.599976 2011-09-03T12:45:01Z 1937.199951 2011-09-03T12:45:06Z 1936.659912 2011-09-03T12:45:11Z 1935.01001 2011-09-03T12:45:16Z 1933.829956 2011-09-03T12:45:21Z 1933.419922 2011-09-03T12:45:26Z 1932.279907 2011-09-03T12:45:31Z 1930.880005 2011-09-03T12:45:36Z 1930.5 2011-09-03T12:45:41Z 1929.059937 2011-09-03T12:45:46Z 1929.609985 2011-09-03T12:45:51Z 1928.679932 2011-09-03T12:45:56Z 1927.219971 2011-09-03T12:46:01Z 1926.039917 2011-09-03T12:46:06Z 1924.719971 2011-09-03T12:46:11Z 1924.349976 2011-09-03T12:46:16Z 1924.76001 2011-09-03T12:46:21Z 1925.23999 2011-09-03T12:46:26Z 1924.929932 2011-09-03T12:46:31Z 1923.909912 2011-09-03T12:46:36Z 1922.380005 2011-09-03T12:46:41Z 1924.439941 2011-09-03T12:46:46Z 1925.72998 2011-09-03T12:46:51Z 1924.799927 2011-09-03T12:46:56Z 1924.099976 2011-09-03T12:47:01Z 1925.819946 2011-09-03T12:47:06Z 1922.809937 2011-09-03T12:47:11Z 1922.539917 2011-09-03T12:47:16Z 1922.029907 2011-09-03T12:47:21Z 1922.47998 2011-09-03T12:47:26Z 1920.069946 2011-09-03T12:47:31Z 1921.529907 2011-09-03T12:47:36Z 1921.969971 2011-09-03T12:47:41Z 1918.429932 2011-09-03T12:47:46Z 1915.289917 2011-09-03T12:47:51Z 1916.279907 2011-09-03T12:47:56Z 1915.519897 2011-09-03T12:48:01Z 1912.47998 2011-09-03T12:48:06Z 1909.73999 2011-09-03T12:48:11Z 1906.569946 2011-09-03T12:48:16Z 1904.839966 2011-09-03T12:48:21Z 1903.409912 2011-09-03T12:48:26Z 1903.589966 2011-09-03T12:48:31Z 1903.689941 2011-09-03T12:48:36Z 1903.869995 2011-09-03T12:48:41Z 1904.519897 2011-09-03T12:48:46Z 1906.289917 2011-09-03T12:48:51Z 1906.419922 2011-09-03T12:48:56Z 1908.029907 2011-09-03T12:49:01Z 1908.519897 2011-09-03T12:49:06Z 1910.019897 2011-09-03T12:49:11Z 1912.149902 2011-09-03T12:49:16Z 1911.309937 2011-09-03T12:49:21Z 1911.569946 2011-09-03T12:49:26Z 1910.72998 2011-09-03T12:49:31Z 1911.439941 2011-09-03T12:49:36Z 1912.789917 2011-09-03T12:49:41Z 1912.769897 2011-09-03T12:49:46Z 1911.329956 2011-09-03T12:49:51Z 1908.109985 2011-09-03T12:49:56Z 1902.469971 2011-09-03T12:50:01Z 1900.189941 2011-09-03T12:50:06Z 1900.890015 2011-09-03T12:50:11Z 1901.679932 2011-09-03T12:50:16Z 1901.809937 2011-09-03T12:50:21Z 1902.25 2011-09-03T12:50:26Z 1902.339966 2011-09-03T12:50:31Z 1905.669922 2011-09-03T12:50:36Z 1907.219971 2011-09-03T12:50:41Z 1908.199951 2011-09-03T12:50:46Z 1908.01001 2011-09-03T12:50:51Z 1908.349976 2011-09-03T12:50:56Z 1909.859985 2011-09-03T12:51:01Z 1910.609985 2011-09-03T12:51:06Z 1912.679932 2011-09-03T12:51:11Z 1912.98999 2011-09-03T12:51:16Z 1913.039917 2011-09-03T12:51:20Z 1914.25 2011-09-03T12:51:25Z 1915.209961 2011-09-03T12:51:30Z 1915.099976 2011-09-03T12:51:35Z 1914.23999 2011-09-03T12:51:40Z 1914.199951 2011-09-03T12:51:45Z 1913.449951 2011-09-03T12:51:50Z 1913.5 2011-09-03T12:51:54Z 1914.630005 2011-09-03T12:51:59Z 1914.630005 2011-09-03T12:52:04Z 1914.630005 2011-09-03T12:52:09Z 1914.630005 2011-09-03T12:52:14Z 1914.630005 2011-09-03T12:52:19Z 1925.909912 2011-09-03T12:52:24Z 1925.429932 2011-09-03T12:52:29Z 1926.689941 2011-09-03T12:52:34Z 1926.839966 2011-09-03T12:52:39Z 1926.97998 2011-09-03T12:52:43Z 1926.97998 2011-09-03T12:52:48Z 1926.97998 2011-09-03T12:52:53Z 1926.97998 2011-09-03T12:52:58Z 1917.919922 2011-09-03T12:53:03Z 1915.390015 2011-09-03T12:53:08Z 1914.599976 2011-09-03T12:53:13Z 1912.929932 2011-09-03T12:53:17Z 1912.279907 2011-09-03T12:53:23Z 1911.319946 2011-09-03T12:53:28Z 1911.319946 2011-09-03T12:53:33Z 1911.319946 2011-09-03T12:53:38Z 1911.319946 2011-09-03T12:53:43Z 1904.589966 2011-09-03T12:53:48Z 1902.659912 2011-09-03T12:53:53Z 1902.659912 2011-09-03T12:53:58Z 1925.98999 2011-09-03T12:54:02Z 1931.23999 2011-09-03T12:54:07Z 1938.359985 2011-09-03T12:54:12Z 1938.439941 2011-09-03T12:54:17Z 1938.439941 2011-09-03T12:54:21Z 1938.439941 2011-09-03T12:54:26Z 1938.439941 2011-09-03T12:54:31Z 1938.439941 2011-09-03T12:54:36Z 1938.439941 2011-09-03T12:54:41Z 1938.439941 2011-09-03T12:54:46Z 1938.439941 2011-09-03T12:54:51Z 1934.039917 2011-09-03T12:54:56Z 1934.039917 2011-09-03T12:55:01Z 1935.449951 2011-09-03T12:55:06Z 1937.22998 2011-09-03T12:55:10Z 1937.22998 2011-09-03T12:55:15Z 1937.22998 2011-09-03T12:55:20Z 1947.079956 2011-09-03T12:55:25Z 1947.140015 2011-09-03T12:55:30Z 1946.48999 2011-09-03T12:55:35Z 1947.029907 2011-09-03T12:55:40Z 1946.459961 2011-09-03T12:55:45Z 1944.76001 2011-09-03T12:55:50Z 1942.849976 2011-09-03T12:55:55Z 1944.209961 2011-09-03T12:56:00Z 1943.619995 2011-09-03T12:56:05Z 1942.679932 2011-09-03T12:56:10Z 1941.169922 2011-09-03T12:56:15Z 1940.699951 2011-09-03T12:56:20Z 1940.699951 2011-09-03T12:56:25Z 1940.699951 2011-09-03T12:56:30Z 1940.699951 2011-09-03T12:56:35Z 1940.699951 2011-09-03T12:56:39Z 1940.699951 2011-09-03T12:56:43Z 1940.699951 2011-09-03T12:56:48Z 1940.699951 2011-09-03T12:56:53Z 1940.699951 2011-09-03T12:56:58Z 1940.699951 2011-09-03T12:57:03Z 1940.699951 2011-09-03T12:57:08Z 1940.699951 2011-09-03T12:57:13Z 1940.699951 2011-09-03T12:57:18Z 1940.699951 2011-09-03T12:57:23Z 1940.699951 2011-09-03T12:57:28Z 1940.699951 2011-09-03T12:57:33Z 1940.699951 2011-09-03T12:57:38Z 1940.699951 2011-09-03T12:57:43Z 1940.699951 2011-09-03T12:57:48Z 1940.699951 2011-09-03T12:57:53Z 1940.699951 2011-09-03T12:57:58Z 1940.699951 2011-09-03T12:58:03Z 1940.699951 2011-09-03T12:58:08Z 1940.699951 2011-09-03T12:58:13Z 1940.699951 2011-09-03T12:58:18Z 1940.699951 2011-09-03T12:58:23Z 1940.699951 2011-09-03T12:58:28Z 1940.699951 2011-09-03T12:58:33Z 1940.699951 2011-09-03T12:58:38Z 1940.699951 2011-09-03T12:58:43Z 1940.699951 2011-09-03T12:58:48Z 1940.699951 2011-09-03T12:58:53Z 1940.699951 2011-09-03T12:58:58Z 1940.699951 2011-09-03T12:59:03Z 1940.699951 2011-09-03T12:59:08Z 1940.699951 2011-09-03T12:59:13Z 1940.699951 2011-09-03T12:59:18Z 1940.699951 2011-09-03T12:59:23Z 1940.699951 2011-09-03T12:59:28Z 1940.699951 2011-09-03T12:59:33Z 1940.699951 2011-09-03T12:59:38Z 1940.699951 2011-09-03T12:59:43Z 1940.699951 2011-09-03T12:59:48Z 1940.699951 2011-09-03T12:59:53Z 1940.699951 2011-09-03T12:59:58Z 1940.699951 2011-09-03T13:00:03Z 1940.699951 2011-09-03T13:00:08Z 1940.699951 2011-09-03T13:00:13Z 1940.699951 2011-09-03T13:00:17Z 1940.699951 2011-09-03T13:00:22Z 1940.699951 2011-09-03T13:00:27Z 1940.699951 2011-09-03T13:00:32Z 1940.699951 2011-09-03T13:00:37Z 1940.699951 2011-09-03T13:00:43Z 1940.699951 2011-09-03T13:00:48Z 1940.699951 2011-09-03T13:00:53Z 1940.699951 2011-09-03T13:00:58Z 1940.699951 2011-09-03T13:01:03Z 1940.699951 2011-09-03T13:01:08Z 1940.699951 2011-09-03T13:01:13Z 1940.699951 2011-09-03T13:01:18Z 1940.699951 2011-09-03T13:01:23Z 1940.699951 2011-09-03T13:01:28Z 1940.699951 2011-09-03T13:01:33Z 1940.699951 2011-09-03T13:01:38Z 1940.699951 2011-09-03T13:01:43Z 1940.699951 2011-09-03T13:01:48Z 1923.339966 2011-09-03T13:01:53Z 1922.859985 2011-09-03T13:01:58Z 1922.859985 2011-09-03T13:02:03Z 1922.859985 2011-09-03T13:02:08Z 1922.859985 2011-09-03T13:02:13Z 1922.859985 2011-09-03T13:02:18Z 1922.859985 2011-09-03T13:02:23Z 1922.859985 2011-09-03T13:02:28Z 1922.859985 2011-09-03T13:02:33Z 1922.859985 2011-09-03T13:02:38Z 1922.859985 2011-09-03T13:02:43Z 1922.859985 2011-09-03T13:02:48Z 1922.859985 2011-09-03T13:02:53Z 1922.859985 2011-09-03T13:02:58Z 1922.859985 2011-09-03T13:03:03Z 1922.859985 2011-09-03T13:03:08Z 1922.859985 2011-09-03T13:03:13Z 1922.859985 2011-09-03T13:03:18Z 1922.859985 2011-09-03T13:03:23Z 1922.859985 2011-09-03T13:03:28Z 1922.859985 2011-09-03T13:03:33Z 1922.859985 2011-09-03T13:03:38Z 1922.859985 2011-09-03T13:03:43Z 1922.859985 2011-09-03T13:03:48Z 1922.859985 2011-09-03T13:03:53Z 1922.859985 2011-09-03T13:03:58Z 1922.859985 2011-09-03T13:04:03Z 1922.859985 2011-09-03T13:04:08Z 1922.859985 2011-09-03T13:04:13Z 1922.859985 2011-09-03T13:04:17Z 1922.859985 2011-09-03T13:04:22Z 1922.859985 2011-09-03T13:04:27Z 1969.890015 2011-09-03T13:04:31Z 1968.97998 2011-09-03T13:04:36Z 1968.97998 2011-09-03T13:04:41Z 1968.97998 2011-09-03T13:04:46Z 1968.97998 2011-09-03T13:04:51Z 1968.97998 2011-09-03T13:04:56Z 1962.699951 2011-09-03T13:05:00Z 1962.699951 2011-09-03T13:05:04Z 1962.699951 2011-09-03T13:05:09Z 1962.699951 2011-09-03T13:05:14Z 1962.699951 2011-09-03T13:05:19Z 1962.699951 2011-09-03T13:05:24Z 1962.699951 2011-09-03T13:05:29Z 1962.699951 2011-09-03T13:05:34Z 1962.699951 2011-09-03T13:05:39Z 1960.5 2011-09-03T13:05:44Z 1960.5 2011-09-03T13:05:49Z 1955.339966 2011-09-03T13:05:54Z 1955.339966 2011-09-03T13:05:59Z 1955.339966 2011-09-03T13:06:04Z 1955.339966 2011-09-03T13:06:09Z 1955.339966 2011-09-03T13:06:14Z 1955.339966 2011-09-03T13:06:19Z 1955.339966 2011-09-03T13:06:24Z 1955.339966 2011-09-03T13:06:29Z 1955.339966 2011-09-03T13:06:34Z 1955.339966 2011-09-03T13:06:39Z 1955.339966 2011-09-03T13:06:44Z 1955.339966 2011-09-03T13:06:49Z 1955.339966 2011-09-03T13:06:54Z 1955.339966 2011-09-03T13:06:59Z 1955.339966 2011-09-03T13:07:04Z 1955.339966 2011-09-03T13:07:09Z 1955.339966 2011-09-03T13:07:14Z 1955.339966 2011-09-03T13:07:19Z 1955.339966 2011-09-03T13:07:24Z 1955.339966 2011-09-03T13:07:29Z 1955.339966 2011-09-03T13:07:34Z 1955.339966 2011-09-03T13:07:39Z 1955.339966 2011-09-03T13:07:44Z 1955.339966 2011-09-03T13:07:49Z 1955.339966 2011-09-03T13:07:54Z 1955.339966 2011-09-03T13:07:58Z 1955.339966 2011-09-03T13:08:02Z 1955.339966 2011-09-03T13:08:07Z 1955.339966 2011-09-03T13:08:12Z 1955.339966 2011-09-03T13:08:17Z 1955.339966 2011-09-03T13:08:22Z 1955.339966 2011-09-03T13:08:27Z 1955.339966 2011-09-03T13:08:32Z 1955.339966 2011-09-03T13:08:37Z 1955.339966 2011-09-03T13:08:42Z 1955.339966 2011-09-03T13:08:47Z 1955.339966 2011-09-03T13:08:52Z 1955.339966 2011-09-03T13:08:57Z 1955.339966 2011-09-03T13:09:02Z 1955.339966 2011-09-03T13:09:07Z 1955.339966 2011-09-03T13:09:12Z 1955.339966 2011-09-03T13:09:17Z 1955.339966 2011-09-03T13:09:22Z 1955.339966 2011-09-03T13:09:27Z 1955.339966 2011-09-03T13:09:31Z 1955.339966 2011-09-03T13:09:36Z 1955.339966 2011-09-03T13:09:41Z 1955.339966 2011-09-03T13:09:46Z 1955.339966 2011-09-03T13:09:51Z 1955.339966 2011-09-03T13:09:56Z 1955.339966 2011-09-03T13:10:01Z 1955.339966 2011-09-03T13:10:06Z 1955.339966 2011-09-03T13:10:11Z 1955.339966 2011-09-03T13:10:16Z 1955.339966 2011-09-03T13:10:21Z 1955.339966 2011-09-03T13:10:26Z 1955.339966 2011-09-03T13:10:31Z 1955.339966 2011-09-03T13:10:36Z 1955.339966 2011-09-03T13:10:41Z 1955.339966 2011-09-03T13:10:46Z 1955.339966 2011-09-03T13:10:51Z 1955.339966 2011-09-03T13:10:56Z 1955.339966 2011-09-03T13:11:01Z 1955.339966 2011-09-03T13:11:06Z 1955.339966 2011-09-03T13:11:11Z 1955.339966 2011-09-03T13:11:16Z 1955.339966 2011-09-03T13:11:21Z 1955.339966 2011-09-03T13:11:26Z 1955.339966 2011-09-03T13:11:31Z 1955.339966 2011-09-03T13:11:36Z 1955.339966 2011-09-03T13:11:41Z 1955.339966 2011-09-03T13:11:46Z 1955.339966 2011-09-03T13:11:51Z 1933.029907 2011-09-03T13:11:56Z 1931.359985 2011-09-03T13:12:01Z 1931.359985 2011-09-03T13:12:06Z 1931.359985 2011-09-03T13:12:11Z 1931.359985 2011-09-03T13:12:16Z 1931.359985 2011-09-03T13:12:21Z 1931.359985 2011-09-03T13:12:26Z 1931.359985 2011-09-03T13:12:31Z 1931.359985 2011-09-03T13:12:36Z 1931.359985 2011-09-03T13:12:41Z 1931.359985 2011-09-03T13:12:46Z 1931.359985 2011-09-03T13:12:51Z 1931.359985 2011-09-03T13:12:56Z 1931.359985 2011-09-03T13:13:01Z 1931.359985 2011-09-03T13:13:06Z 1931.359985 2011-09-03T13:13:11Z 1931.359985 2011-09-03T13:13:16Z 1931.359985 2011-09-03T13:13:21Z 1931.359985 2011-09-03T13:13:26Z 1931.359985 2011-09-03T13:13:31Z 1931.359985 2011-09-03T13:13:36Z 1931.359985 2011-09-03T13:13:41Z 1931.359985 2011-09-03T13:13:46Z 1931.359985 2011-09-03T13:13:51Z 1931.359985 2011-09-03T13:13:56Z 1931.359985 2011-09-03T13:14:01Z 1931.359985 2011-09-03T13:14:06Z 1931.359985 2011-09-03T13:14:11Z 1931.359985 2011-09-03T13:14:16Z 1931.359985 2011-09-03T13:14:21Z 1931.359985 2011-09-03T13:14:26Z 1931.359985 2011-09-03T13:14:31Z 1931.359985 2011-09-03T13:14:36Z 1931.359985 2011-09-03T13:14:40Z 1931.359985 2011-09-03T13:14:44Z 1931.359985 2011-09-03T13:14:49Z 1931.359985 2011-09-03T13:14:54Z 1931.359985 2011-09-03T13:14:59Z 1931.359985 2011-09-03T13:15:04Z 1931.359985 2011-09-03T13:15:09Z 1931.359985 2011-09-03T13:15:14Z 1931.359985 2011-09-03T13:15:19Z 1931.359985 2011-09-03T13:15:24Z 1931.359985 2011-09-03T13:15:29Z 1931.359985 2011-09-03T13:15:34Z 1931.359985 2011-09-03T13:15:39Z 1931.359985 2011-09-03T13:15:44Z 1931.359985 2011-09-03T13:15:49Z 1939.779907 2011-09-03T13:15:54Z 1939.779907 2011-09-03T13:15:59Z 1939.779907 2011-09-03T13:16:04Z 1939.779907 2011-09-03T13:16:09Z 1939.779907 2011-09-03T13:16:14Z 1939.779907 2011-09-03T13:16:19Z 1939.779907 2011-09-03T13:16:24Z 1939.779907 2011-09-03T13:16:29Z 1939.779907 2011-09-03T13:16:34Z 1939.779907 2011-09-03T13:16:39Z 1939.779907 2011-09-03T13:16:44Z 1939.779907 2011-09-03T13:16:49Z 1939.779907 2011-09-03T13:16:54Z 1939.779907 2011-09-03T13:16:59Z 1939.779907 2011-09-03T13:17:04Z 1939.779907 2011-09-03T13:17:09Z 1939.779907 2011-09-03T13:17:14Z 1939.779907 2011-09-03T13:17:19Z 1939.779907 2011-09-03T13:17:24Z 1939.779907 2011-09-03T13:17:29Z 1939.779907 2011-09-03T13:17:34Z 1939.779907 2011-09-03T13:17:39Z 1939.779907 2011-09-03T13:17:44Z 1939.779907 2011-09-03T13:17:49Z 1939.779907 2011-09-03T13:17:54Z 1939.779907 2011-09-03T13:17:59Z 1939.779907 2011-09-03T13:18:04Z 1939.779907 2011-09-03T13:18:09Z 1939.779907 2011-09-03T13:18:14Z 1939.779907 2011-09-03T13:18:19Z 1939.779907 2011-09-03T13:18:24Z 1939.779907 2011-09-03T13:18:29Z 1939.779907 2011-09-03T13:18:34Z 1939.779907 2011-09-03T13:18:39Z 1939.779907 2011-09-03T13:18:44Z 1939.779907 2011-09-03T13:18:49Z 1939.779907 2011-09-03T13:18:54Z 1939.779907 2011-09-03T13:18:59Z 1939.779907 2011-09-03T13:19:04Z 1939.779907 2011-09-03T13:19:09Z 1939.779907 2011-09-03T13:19:14Z 1939.779907 2011-09-03T13:19:19Z 1939.779907 2011-09-03T13:19:24Z 1939.779907 2011-09-03T13:19:29Z 1939.779907 2011-09-03T13:19:34Z 1939.779907 2011-09-03T13:19:39Z 1939.779907 2011-09-03T13:19:44Z 1939.779907 2011-09-03T13:19:49Z 1939.779907 2011-09-03T13:19:54Z 1939.779907 2011-09-03T13:19:59Z 1939.779907 2011-09-03T13:20:04Z 1939.779907 2011-09-03T13:20:09Z 1939.779907 2011-09-03T13:20:14Z 1939.779907 2011-09-03T13:20:19Z 1939.779907 2011-09-03T13:20:24Z 1939.779907 2011-09-03T13:20:29Z 1939.779907 2011-09-03T13:20:34Z 1939.779907 2011-09-03T13:20:39Z 1939.779907 2011-09-03T13:20:44Z 1939.779907 2011-09-03T13:20:48Z 1939.779907 2011-09-03T13:20:54Z 1939.779907 2011-09-03T13:20:59Z 1939.779907 2011-09-03T13:21:04Z 1939.779907 2011-09-03T13:21:09Z 1939.779907 2011-09-03T13:21:14Z 1939.779907 2011-09-03T13:21:19Z 1939.779907 2011-09-03T13:21:24Z 1939.779907 2011-09-03T13:21:29Z 1939.779907 2011-09-03T13:21:34Z 1939.779907 2011-09-03T13:21:39Z 1939.779907 2011-09-03T13:21:44Z 1939.779907 2011-09-03T13:21:49Z 1939.779907 2011-09-03T13:21:54Z 1939.779907 2011-09-03T13:21:59Z 1939.779907 2011-09-03T13:22:04Z 1939.779907 2011-09-03T13:22:09Z 1939.779907 2011-09-03T13:22:14Z 1939.779907 2011-09-03T13:22:19Z 1939.779907 2011-09-03T13:22:24Z 1939.779907 2011-09-03T13:22:29Z 1939.779907 2011-09-03T13:22:34Z 1939.779907 2011-09-03T13:22:39Z 1939.779907 2011-09-03T13:22:44Z 1939.779907 2011-09-03T13:22:49Z 1939.779907 2011-09-03T13:22:54Z 1939.779907 2011-09-03T13:22:59Z 1939.779907 2011-09-03T13:23:04Z 1939.779907 2011-09-03T13:23:09Z 1939.779907 2011-09-03T13:23:14Z 1939.779907 2011-09-03T13:23:19Z 1939.779907 2011-09-03T13:23:24Z 1939.779907 2011-09-03T13:23:29Z 1939.779907 2011-09-03T13:23:34Z 1939.779907 2011-09-03T13:23:38Z 1939.779907 2011-09-03T13:23:43Z 1939.779907 2011-09-03T13:23:48Z 1939.779907 2011-09-03T13:23:53Z 1939.779907 2011-09-03T13:23:55Z 1939.779907 2011-09-03T13:24:00Z 1939.779907 2011-09-03T13:24:05Z 1939.779907 2011-09-03T13:24:10Z 1939.779907 2011-09-03T13:24:15Z 1939.779907 2011-09-03T13:24:19Z 1939.779907 2011-09-03T13:24:24Z 1939.779907 2011-09-03T13:24:29Z 1939.779907 2011-09-03T13:24:34Z 1939.779907 2011-09-03T13:24:39Z 1939.779907 2011-09-03T13:24:43Z 1939.779907 2011-09-03T13:24:48Z 1939.779907 2011-09-03T13:24:53Z 1939.779907 2011-09-03T13:24:58Z 1939.779907 2011-09-03T13:25:03Z 1939.779907 2011-09-03T13:25:08Z 1939.779907 2011-09-03T13:25:13Z 1958.289917 2011-09-03T13:25:18Z 1957.299927 2011-09-03T13:25:23Z 1957.189941 2011-09-03T13:25:28Z 1956.849976 2011-09-03T13:25:33Z 1956.849976 2011-09-03T13:25:38Z 1956.849976 2011-09-03T13:25:43Z 1956.849976 2011-09-03T13:25:48Z 1954.329956 2011-09-03T13:25:53Z 1953.880005 2011-09-03T13:25:58Z 1953.949951 2011-09-03T13:26:03Z 1953.949951 2011-09-03T13:26:08Z 1953.949951 2011-09-03T13:26:13Z 1953.949951 2011-09-03T13:26:18Z 1952.849976 2011-09-03T13:26:23Z 1953.429932 2011-09-03T13:26:28Z 1953.219971 2011-09-03T13:26:33Z 1953.73999 2011-09-03T13:26:38Z 1952.73999 2011-09-03T13:26:43Z 1951.819946 2011-09-03T13:26:48Z 1949.579956 2011-09-03T13:26:53Z 1949.22998 2011-09-03T13:26:58Z 1949.199951 2011-09-03T13:27:03Z 1949.539917 2011-09-03T13:27:08Z 1949.140015 2011-09-03T13:27:13Z 1948.719971 2011-09-03T13:27:18Z 1948.319946 2011-09-03T13:27:23Z 1946.029907 2011-09-03T13:27:28Z 1946.699951 2011-09-03T13:27:33Z 1946.179932 2011-09-03T13:27:38Z 1946.029907 2011-09-03T13:27:43Z 1946.269897 2011-09-03T13:27:48Z 1945.289917 2011-09-03T13:27:53Z 1944.859985 2011-09-03T13:27:58Z 1944.539917 2011-09-03T13:28:03Z 1942.23999 2011-09-03T13:28:08Z 1942.23999 2011-09-03T13:28:13Z 1942.23999 2011-09-03T13:28:18Z 1946.51001 2011-09-03T13:28:23Z 1947.929932 2011-09-03T13:28:28Z 1947.929932 2011-09-03T13:28:33Z 1949.869995 2011-09-03T13:28:38Z 1949.529907 2011-09-03T13:28:43Z 1947.23999 2011-09-03T13:28:48Z 1944.939941 2011-09-03T13:28:53Z 1942.809937 2011-09-03T13:28:58Z 1941.109985 2011-09-03T13:29:03Z 1941.109985 2011-09-03T13:29:08Z 1941.109985 2011-09-03T13:29:13Z 1941.109985 2011-09-03T13:29:18Z 1941.109985 2011-09-03T13:29:23Z 1939.089966 2011-09-03T13:29:28Z 1938.339966 2011-09-03T13:29:33Z 1938.279907 2011-09-03T13:29:38Z 1938.279907 2011-09-03T13:29:43Z 1937.169922 2011-09-03T13:29:48Z 1936.949951 2011-09-03T13:29:53Z 1936.949951 2011-09-03T13:29:58Z 1936.949951 2011-09-03T13:30:03Z 1936.949951 2011-09-03T13:30:08Z 1938.569946 2011-09-03T13:30:13Z 1939.049927 2011-09-03T13:30:18Z 1939.049927 2011-09-03T13:30:23Z 1941.349976 2011-09-03T13:30:28Z 1942.549927 2011-09-03T13:30:33Z 1941.359985 2011-09-03T13:30:38Z 1941.359985 2011-09-03T13:30:43Z 1941.359985 2011-09-03T13:30:48Z 1940.329956 2011-09-03T13:30:53Z 1939.789917 2011-09-03T13:30:58Z 1939.789917 2011-09-03T13:31:03Z 1939.789917 2011-09-03T13:31:08Z 1935.069946 2011-09-03T13:31:13Z 1935.689941 2011-09-03T13:31:18Z 1935.679932 2011-09-03T13:31:23Z 1935.709961 2011-09-03T13:31:28Z 1935.319946 2011-09-03T13:31:33Z 1935.22998 2011-09-03T13:31:38Z 1934.73999 2011-09-03T13:31:43Z 1934.699951 2011-09-03T13:31:48Z 1934.919922 2011-09-03T13:31:53Z 1934.419922 2011-09-03T13:31:58Z 1934.419922 2011-09-03T13:32:03Z 1932.929932 2011-09-03T13:32:08Z 1932.059937 2011-09-03T13:32:13Z 1928.72998 2011-09-03T13:32:18Z 1930.149902 2011-09-03T13:32:23Z 1926.569946 2011-09-03T13:32:28Z 1928.539917 2011-09-03T13:32:33Z 1927.409912 2011-09-03T13:32:38Z 1929.649902 2011-09-03T13:32:43Z 1928.839966 2011-09-03T13:32:48Z 1929.069946 2011-09-03T13:32:53Z 1923.809937 2011-09-03T13:32:58Z 1920.679932 2011-09-03T13:33:03Z 1911.019897 2011-09-03T13:33:08Z 1904.079956 2011-09-03T13:33:13Z 1901.880005 2011-09-03T13:33:18Z 1902.409912 2011-09-03T13:33:23Z 1900.23999 2011-09-03T13:33:28Z 1901.779907 2011-09-03T13:33:33Z 1903.429932 2011-09-03T13:33:38Z 1901.299927 2011-09-03T13:33:43Z 1901.299927 2011-09-03T13:33:48Z 1901.299927 2011-09-03T13:33:53Z 1901.299927 2011-09-03T13:33:58Z 1885.449951 2011-09-03T13:34:03Z 1882.809937 2011-09-03T13:34:08Z 1880.669922 2011-09-03T13:34:13Z 1880.669922 2011-09-03T13:34:18Z 1877.159912 2011-09-03T13:34:23Z 1882.849976 2011-09-03T13:34:28Z 1883.25 2011-09-03T13:34:33Z 1883.25 2011-09-03T13:34:38Z 1883.25 2011-09-03T13:34:42Z 1883.25 2011-09-03T13:34:47Z 1883.25 2011-09-03T13:34:52Z 1883.25 2011-09-03T13:34:57Z 1883.25 2011-09-03T13:35:02Z 1883.25 2011-09-03T13:35:07Z 1883.25 2011-09-03T13:35:12Z 1883.25 2011-09-03T13:35:17Z 1883.25 2011-09-03T13:35:22Z 1883.25 2011-09-03T13:35:27Z 1883.25 2011-09-03T13:35:32Z 1883.25 2011-09-03T13:35:37Z 1874.709961 2011-09-03T13:35:42Z 1872.599976 2011-09-03T13:35:47Z 1870.579956 2011-09-03T13:35:52Z 1870.579956 2011-09-03T13:35:57Z 1870.579956 2011-09-03T13:36:02Z 1867.439941 2011-09-03T13:36:07Z 1866.23999 2011-09-03T13:36:12Z 1866.140015 2011-09-03T13:36:17Z 1866.809937 2011-09-03T13:36:22Z 1864.73999 2011-09-03T13:36:27Z 1864.97998 2011-09-03T13:36:32Z 1865.539917 2011-09-03T13:36:37Z 1865.969971 2011-09-03T13:36:42Z 1866.390015 2011-09-03T13:36:47Z 1865.319946 2011-09-03T13:36:52Z 1865.25 2011-09-03T13:36:57Z 1864.709961 2011-09-03T13:37:02Z 1864.679932 2011-09-03T13:37:06Z 1864.679932 2011-09-03T13:37:11Z 1891.26001 2011-09-03T13:37:16Z 1891.539917 2011-09-03T13:37:21Z 1891.589966 2011-09-03T13:37:26Z 1889.47998 2011-09-03T13:37:31Z 1887.299927 2011-09-03T13:37:36Z 1886.640015 2011-09-03T13:37:41Z 1886.459961 2011-09-03T13:37:45Z 1886.459961 2011-09-03T13:37:50Z 1886.459961 2011-09-03T13:37:55Z 1886.459961 2011-09-03T13:37:59Z 1886.459961 2011-09-03T13:38:05Z 1886.459961 2011-09-03T13:38:10Z 1874.369995 2011-09-03T13:38:14Z 1874.369995 2011-09-03T13:38:19Z 1867.539917 2011-09-03T13:38:24Z 1866.279907 2011-09-03T13:38:30Z 1865.789917 2011-09-03T13:38:35Z 1864.589966 2011-09-03T13:38:40Z 1864.589966 2011-09-03T13:38:45Z 1864.589966 2011-09-03T13:38:50Z 1857.119995 2011-09-03T13:38:55Z 1855.929932 2011-09-03T13:39:00Z 1855.929932 2011-09-03T13:39:05Z 1850.5 2011-09-03T13:39:10Z 1846.359985 2011-09-03T13:39:15Z 1846.359985 2011-09-03T13:39:20Z 1846.359985 2011-09-03T13:39:25Z 1837.569946 2011-09-03T13:39:30Z 1834.25 2011-09-03T13:39:35Z 1834.25 2011-09-03T13:39:40Z 1834.25 2011-09-03T13:39:45Z 1834.25 2011-09-03T13:39:50Z 1831.47998 2011-09-03T13:39:55Z 1831.47998 2011-09-03T13:40:00Z 1831.47998 2011-09-03T13:40:05Z 1831.47998 2011-09-03T13:40:10Z 1831.47998 2011-09-03T13:40:15Z 1831.47998 2011-09-03T13:40:20Z 1831.47998 2011-09-03T13:40:25Z 1831.47998 2011-09-03T13:40:30Z 1839.02002 2011-09-03T13:40:35Z 1837.169922 2011-09-03T13:40:40Z 1835.429932 2011-09-03T13:40:45Z 1834.649902 2011-09-03T13:40:50Z 1834.109985 2011-09-03T13:40:55Z 1833.669922 2011-09-03T13:41:00Z 1833.159912 2011-09-03T13:41:05Z 1832.73999 2011-09-03T13:41:10Z 1832.130005 2011-09-03T13:41:15Z 1832.559937 2011-09-03T13:41:20Z 1832.679932 2011-09-03T13:41:25Z 1833.399902 2011-09-03T13:41:29Z 1839.02002 2011-09-03T13:41:34Z 1837.669922 2011-09-03T13:41:39Z 1837.669922 2011-09-03T13:41:44Z 1839.329956 2011-09-03T13:41:49Z 1840.529907 2011-09-03T13:41:54Z 1840.829956 2011-09-03T13:41:59Z 1840.819946 2011-09-03T13:42:03Z 1840.819946 2011-09-03T13:42:08Z 1840.819946 2011-09-03T13:42:13Z 1845.919922 2011-09-03T13:42:18Z 1845.919922 2011-09-03T13:42:23Z 1845.919922 2011-09-03T13:42:28Z 1845.919922 2011-09-03T13:42:33Z 1847.799927 2011-09-03T13:42:38Z 1847.899902 2011-09-03T13:42:43Z 1847.689941 2011-09-03T13:42:47Z 1845.779907 2011-09-03T13:42:52Z 1845.779907 2011-09-03T13:42:57Z 1845.779907 2011-09-03T13:43:02Z 1832.529907 2011-09-03T13:43:07Z 1832.169922 2011-09-03T13:43:12Z 1832.409912 2011-09-03T13:43:17Z 1831.569946 2011-09-03T13:43:21Z 1831.569946 2011-09-03T13:43:26Z 1831.569946 2011-09-03T13:43:31Z 1831.569946 2011-09-03T13:43:36Z 1831.569946 2011-09-03T13:43:41Z 1831.569946 2011-09-03T13:43:46Z 1831.569946 2011-09-03T13:43:51Z 1831.569946 2011-09-03T13:43:56Z 1831.569946 2011-09-03T13:44:01Z 1831.569946 2011-09-03T13:44:06Z 1831.569946 2011-09-03T13:44:11Z 1831.569946 2011-09-03T13:44:16Z 1831.569946 2011-09-03T13:44:21Z 1831.569946 2011-09-03T13:44:26Z 1831.569946 2011-09-03T13:44:31Z 1831.569946 2011-09-03T13:44:36Z 1831.569946 2011-09-03T13:44:41Z 1831.569946 2011-09-03T13:44:46Z 1831.569946 2011-09-03T13:44:51Z 1837.149902 2011-09-03T13:44:56Z 1837.429932 2011-09-03T13:45:01Z 1836.839966 2011-09-03T13:45:06Z 1836.72998 2011-09-03T13:45:11Z 1836.890015 2011-09-03T13:45:16Z 1837.459961 2011-09-03T13:45:21Z 1836.939941 2011-09-03T13:45:26Z 1836.459961 2011-09-03T13:45:31Z 1835.549927 2011-09-03T13:45:36Z 1834.949951 2011-09-03T13:45:41Z 1837.609985 2011-09-03T13:45:46Z 1850.140015 2011-09-03T13:45:51Z 1843.849976 2011-09-03T13:45:56Z 1835.679932 2011-09-03T13:46:01Z 1835.339966 2011-09-03T13:46:06Z 1835.339966 2011-09-03T13:46:11Z 1835.339966 2011-09-03T13:46:16Z 1847.719971 2011-09-03T13:46:21Z 1840.130005 2011-09-03T13:46:26Z 1836.429932 2011-09-03T13:46:31Z 1835.130005 2011-09-03T13:46:36Z 1835.640015 2011-09-03T13:46:41Z 1836.189941 2011-09-03T13:46:46Z 1837.049927 2011-09-03T13:46:50Z 1828.359985 2011-09-03T13:46:55Z 1822.279907 2011-09-03T13:47:00Z 1814.569946 2011-09-03T13:47:05Z 1805.890015 2011-09-03T13:47:10Z 1800.130005 2011-09-03T13:47:15Z 1799.059937 2011-09-03T13:47:20Z 1792.909912 2011-09-03T13:47:25Z 1792.47998 2011-09-03T13:47:30Z 1788.699951 2011-09-03T13:47:35Z 1789.039917 2011-09-03T13:47:40Z 1787.899902 2011-09-03T13:47:45Z 1792.419922 2011-09-03T13:47:50Z 1810.449951 2011-09-03T13:47:54Z 1816.699951 2011-09-03T13:47:59Z 1819.949951 2011-09-03T13:48:04Z 1819.949951 2011-09-03T13:48:09Z 1792.439941 2011-09-03T13:48:14Z 1789.27002 2011-09-03T13:48:19Z 1788.649902 2011-09-03T13:48:24Z 1788.140015 2011-09-03T13:48:29Z 1789.359985 2011-09-03T13:48:34Z 1787.75 2011-09-03T13:48:39Z 1785.640015 2011-09-03T13:48:44Z 1782.23999 2011-09-03T13:48:49Z 1781.929932 2011-09-03T13:48:53Z 1790.029907 2011-09-03T13:48:58Z 1790.029907 2011-09-03T13:49:03Z 1790.029907 2011-09-03T13:49:08Z 1790.029907 2011-09-03T13:49:13Z 1876.579956 2011-09-03T13:49:18Z 1892.799927 2011-09-03T13:49:23Z 1923.140015 2011-09-03T13:49:28Z 1919.469971 2011-09-03T13:49:33Z 1914.929932 2011-09-03T13:49:38Z 1912.799927 2011-09-03T13:49:43Z 1904.569946 2011-09-03T13:49:48Z 1907.079956 2011-09-03T13:49:52Z 1903.630005 2011-09-03T13:49:57Z 1910.669922 2011-09-03T13:50:02Z 1910.669922 2011-09-03T13:50:07Z 1910.669922 2011-09-03T13:50:12Z 1910.669922 2011-09-03T13:50:17Z 1910.669922 2011-09-03T13:50:22Z 1910.669922 2011-09-03T13:50:27Z 1910.669922 2011-09-03T13:50:32Z 1910.669922 2011-09-03T13:50:37Z 1910.669922 2011-09-03T13:50:42Z 1910.669922 2011-09-03T13:50:47Z 1962.929932 2011-09-03T13:50:52Z 1961.97998 2011-09-03T13:50:57Z 1961.97998 2011-09-03T13:51:02Z 1961.97998 2011-09-03T13:51:07Z 1961.97998 2011-09-03T13:51:12Z 1961.97998 2011-09-03T13:51:17Z 1961.97998 2011-09-03T13:51:22Z 1961.97998 2011-09-03T13:51:27Z 1961.97998 2011-09-03T13:51:32Z 1884.199951 2011-09-03T13:51:37Z 1876.039917 2011-09-03T13:51:42Z 1865.649902 2011-09-03T13:51:47Z 1856.969971 2011-09-03T13:51:52Z 1849.369995 2011-09-03T13:51:57Z 1841.799927 2011-09-03T13:52:02Z 1837.309937 2011-09-03T13:52:07Z 1837.309937 2011-09-03T13:52:12Z 1837.309937 2011-09-03T13:52:16Z 1826.059937 2011-09-03T13:52:22Z 1826 2011-09-03T13:52:27Z 1825.069946 2011-09-03T13:52:32Z 1820.189941 2011-09-03T13:52:36Z 1815.73999 2011-09-03T13:52:42Z 1814.77002 2011-09-03T13:52:47Z 1813.309937 2011-09-03T13:52:52Z 1812.399902 2011-09-03T13:52:57Z 1809 2011-09-03T13:53:01Z 1806 2011-09-03T13:53:07Z 1805.359985 2011-09-03T13:53:12Z 1801.309937 2011-09-03T13:53:17Z 1794.909912 2011-09-03T13:53:22Z 1795.589966 2011-09-03T13:53:26Z 1795.589966 2011-09-03T13:53:31Z 1795.589966 2011-09-03T13:53:36Z 1764.98999 2011-09-03T13:53:41Z 1763.619995 2011-09-03T13:53:46Z 1763.619995 2011-09-03T13:53:51Z 1763.01001 2011-09-03T13:53:56Z 1766.959961 2011-09-03T13:54:01Z 1765.539917 2011-09-03T13:54:06Z 1766.52002 2011-09-03T13:54:11Z 1765.539917 2011-09-03T13:54:16Z 1769.549927 2011-09-03T13:54:21Z 1771.159912 2011-09-03T13:54:26Z 1769.539917 2011-09-03T13:54:31Z 1771.299927 2011-09-03T13:54:36Z 1767.880005 2011-09-03T13:54:40Z 1764.409912 2011-09-03T13:54:45Z 1764.409912 2011-09-03T13:54:50Z 1764.409912 2011-09-03T13:54:55Z 1764.409912 2011-09-03T13:54:59Z 1764.409912 2011-09-03T13:55:04Z 1749.880005 2011-09-03T13:55:09Z 1750.97998 2011-09-03T13:55:14Z 1750.97998 2011-09-03T13:55:18Z 1750.97998 2011-09-03T13:55:23Z 1750.97998 2011-09-03T13:55:28Z 1750.97998 2011-09-03T13:55:33Z 1751.179932 2011-09-03T13:55:38Z 1749.929932 2011-09-03T13:55:43Z 1749.929932 2011-09-03T13:55:48Z 1752.099976 2011-09-03T13:55:53Z 1756.51001 2011-09-03T13:55:58Z 1760.659912 2011-09-03T13:56:03Z 1763.049927 2011-09-03T13:56:08Z 1763.049927 2011-09-03T13:56:13Z 1763.049927 2011-09-03T13:56:18Z 1763.049927 2011-09-03T13:56:23Z 1763.049927 2011-09-03T13:56:28Z 1770.48999 2011-09-03T13:56:33Z 1770.48999 2011-09-03T13:56:38Z 1770.48999 2011-09-03T13:56:43Z 1770.48999 2011-09-03T13:56:48Z 1770.48999 2011-09-03T13:56:53Z 1774.779907 2011-09-03T13:56:58Z 1774.779907 2011-09-03T13:57:03Z 1774.779907 2011-09-03T13:57:08Z 1742.919922 2011-09-03T13:57:12Z 1731.319946 2011-09-03T13:57:17Z 1731.319946 2011-09-03T13:57:22Z 1731.319946 2011-09-03T13:57:27Z 1719.169922 2011-09-03T13:57:32Z 1719 2011-09-03T13:57:36Z 1721.029907 2011-09-03T13:57:41Z 1721.029907 2011-09-03T13:57:46Z 1737.549927 2011-09-03T13:57:51Z 1738.51001 2011-09-03T13:57:55Z 1740.97998 2011-09-03T13:58:00Z 1740.97998 2011-09-03T13:58:05Z 1730.649902 2011-09-03T13:58:10Z 1730.429932 2011-09-03T13:58:15Z 1730.429932 2011-09-03T13:58:20Z 1730.429932 2011-09-03T13:58:25Z 1730.429932 2011-09-03T13:58:30Z 1730.789917 2011-09-03T13:58:34Z 1730.789917 2011-09-03T13:58:39Z 1730.789917 2011-09-03T13:58:44Z 1730.789917 2011-09-03T13:58:49Z 1730.789917 2011-09-03T13:58:53Z 1730.789917 2011-09-03T13:58:58Z 1730.789917 2011-09-03T13:59:03Z 1730.789917 2011-09-03T13:59:08Z 1730.789917 2011-09-03T13:59:12Z 1730.789917 2011-09-03T13:59:17Z 1730.789917 2011-09-03T13:59:22Z 1730.789917 2011-09-03T13:59:27Z 1730.789917 2011-09-03T13:59:32Z 1730.789917 2011-09-03T13:59:37Z 1730.789917 2011-09-03T13:59:42Z 1730.789917 2011-09-03T13:59:47Z 1730.789917 2011-09-03T13:59:52Z 1730.789917 2011-09-03T13:59:57Z 1730.789917 2011-09-03T14:00:02Z 1730.789917 2011-09-03T14:00:07Z 1707.159912 2011-09-03T14:00:12Z 1708.219971 2011-09-03T14:00:17Z 1708.339966 2011-09-03T14:00:22Z 1708.339966 2011-09-03T14:00:27Z 1708.649902 2011-09-03T14:00:32Z 1709.02002 2011-09-03T14:00:37Z 1708.969971 2011-09-03T14:00:42Z 1708.359985 2011-09-03T14:00:47Z 1709.22998 2011-09-03T14:00:52Z 1709.319946 2011-09-03T14:00:57Z 1709.319946 2011-09-03T14:01:02Z 1709.319946 2011-09-03T14:01:06Z 1709.319946 2011-09-03T14:01:11Z 1709.319946 2011-09-03T14:01:16Z 1709.319946 2011-09-03T14:01:21Z 1709.319946 2011-09-03T14:01:26Z 1709.319946 2011-09-03T14:01:31Z 1709.319946 2011-09-03T14:01:36Z 1709.319946 2011-09-03T14:01:41Z 1709.319946 2011-09-03T14:01:46Z 1709.319946 2011-09-03T14:01:51Z 1709.319946 2011-09-03T14:01:56Z 1709.319946 2011-09-03T14:02:01Z 1709.319946 2011-09-03T14:02:06Z 1709.319946 2011-09-03T14:02:11Z 1709.319946 2011-09-03T14:02:16Z 1709.319946 2011-09-03T14:02:21Z 1709.319946 2011-09-03T14:02:26Z 1709.319946 2011-09-03T14:02:31Z 1709.319946 2011-09-03T14:02:36Z 1709.319946 2011-09-03T14:02:41Z 1709.319946 2011-09-03T14:02:46Z 1709.319946 2011-09-03T14:02:51Z 1709.319946 2011-09-03T14:02:56Z 1709.319946 2011-09-03T14:03:01Z 1709.319946 2011-09-03T14:03:06Z 1709.319946 2011-09-03T14:03:11Z 1709.319946 2011-09-03T14:03:16Z 1709.319946 2011-09-03T14:03:21Z 1709.319946 2011-09-03T14:03:26Z 1709.319946 2011-09-03T14:03:31Z 1709.319946 2011-09-03T14:03:35Z 1709.319946 2011-09-03T14:03:40Z 1709.319946 2011-09-03T14:03:45Z 1709.319946 2011-09-03T14:03:50Z 1709.319946 2011-09-03T14:03:55Z 1709.319946 2011-09-03T14:04:00Z 1709.319946 2011-09-03T14:04:04Z 1709.319946 2011-09-03T14:04:09Z 1709.319946 2011-09-03T14:04:14Z 1709.319946 2011-09-03T14:04:19Z 1709.319946 2011-09-03T14:04:24Z 1709.319946 2011-09-03T14:04:29Z 1709.319946 2011-09-03T14:04:34Z 1709.319946 2011-09-03T14:04:39Z 1709.319946 2011-09-03T14:04:44Z 1709.319946 2011-09-03T14:04:49Z 1709.319946 2011-09-03T14:04:54Z 1709.319946 2011-09-03T14:04:59Z 1709.319946 2011-09-03T14:05:04Z 1733.459961 2011-09-03T14:05:09Z 1733.47998 2011-09-03T14:05:14Z 1733.699951 2011-09-03T14:05:19Z 1733.75 2011-09-03T14:05:23Z 1733.75 2011-09-03T14:05:28Z 1733.75 2011-09-03T14:05:33Z 1733.75 2011-09-03T14:05:38Z 1733.75 2011-09-03T14:05:43Z 1733.75 2011-09-03T14:05:48Z 1733.75 2011-09-03T14:05:53Z 1733.75 2011-09-03T14:05:58Z 1730.779907 2011-09-03T14:06:03Z 1730.969971 2011-09-03T14:06:07Z 1730.969971 2011-09-03T14:06:12Z 1730.969971 2011-09-03T14:06:17Z 1730.969971 2011-09-03T14:06:22Z 1734.77002 2011-09-03T14:06:27Z 1734.859985 2011-09-03T14:06:31Z 1734.859985 2011-09-03T14:06:36Z 1734.859985 2011-09-03T14:06:41Z 1734.859985 2011-09-03T14:06:46Z 1734.859985 2011-09-03T14:06:51Z 1728.829956 2011-09-03T14:06:55Z 1727.140015 2011-09-03T14:07:00Z 1727.140015 2011-09-03T14:07:05Z 1727.140015 2011-09-03T14:07:10Z 1727.140015 2011-09-03T14:07:15Z 1727.140015 2011-09-03T14:07:20Z 1727.140015 2011-09-03T14:07:25Z 1727.140015 2011-09-03T14:07:30Z 1727.140015 2011-09-03T14:07:34Z 1727.140015 2011-09-03T14:07:39Z 1727.140015 2011-09-03T14:07:44Z 1727.140015 2011-09-03T14:07:49Z 1727.140015 2011-09-03T14:07:54Z 1727.140015 2011-09-03T14:07:59Z 1727.140015 2011-09-03T14:08:04Z 1727.140015 2011-09-03T14:08:09Z 1727.140015 2011-09-03T14:08:14Z 1727.140015 2011-09-03T14:08:19Z 1727.140015 2011-09-03T14:08:24Z 1727.140015 2011-09-03T14:08:28Z 1637.900024 2011-09-03T14:08:33Z 1637.900024 2011-09-03T14:08:38Z 1637.900024 2011-09-03T14:08:43Z 1637.900024 2011-09-03T14:08:48Z 1634.380005 2011-09-03T14:08:53Z 1635.51001 2011-09-03T14:08:58Z 1636.929932 2011-09-03T14:09:03Z 1639.130005 2011-09-03T14:09:08Z 1639.839966 2011-09-03T14:09:13Z 1641.559937 2011-09-03T14:09:18Z 1643.559937 2011-09-03T14:09:23Z 1645.409912 2011-09-03T14:09:28Z 1646.669922 2011-09-03T14:09:33Z 1646.319946 2011-09-03T14:09:37Z 1646.98999 2011-09-03T14:09:42Z 1647.709961 2011-09-03T14:09:47Z 1647.709961 2011-09-03T14:09:53Z 1647.709961 2011-09-03T14:09:58Z 1647.709961 2011-09-03T14:10:02Z 1647.709961 2011-09-03T14:10:07Z 1637.890015 2011-09-03T14:10:12Z 1635.699951 2011-09-03T14:10:16Z 1635.659912 2011-09-03T14:10:22Z 1635.599976 2011-09-03T14:10:27Z 1636 2011-09-03T14:10:32Z 1635.449951 2011-09-03T14:10:36Z 1635.669922 2011-09-03T14:10:41Z 1635.669922 2011-09-03T14:10:46Z 1635.669922 2011-09-03T14:10:52Z 1635.669922 2011-09-03T14:10:57Z 1635.669922 2011-09-03T14:11:02Z 1635.669922 2011-09-03T14:11:07Z 1635.669922 2011-09-03T14:11:12Z 1634.349976 2011-09-03T14:11:17Z 1634.630005 2011-09-03T14:11:22Z 1634.839966 2011-09-03T14:11:27Z 1634.900024 2011-09-03T14:11:32Z 1634.890015 2011-09-03T14:11:37Z 1634.959961 2011-09-03T14:11:42Z 1634.939941 2011-09-03T14:11:47Z 1635.140015 2011-09-03T14:11:52Z 1635.439941 2011-09-03T14:11:57Z 1635.76001 2011-09-03T14:12:02Z 1636 2011-09-03T14:12:07Z 1636.609985 2011-09-03T14:12:12Z 1636.569946 2011-09-03T14:12:17Z 1636.439941 2011-09-03T14:12:22Z 1636.579956 2011-09-03T14:12:27Z 1636.599976 2011-09-03T14:12:32Z 1638.699951 2011-09-03T14:12:36Z 1638.849976 2011-09-03T14:12:41Z 1637.779907 2011-09-03T14:12:46Z 1637.559937 2011-09-03T14:12:51Z 1637.400024 2011-09-03T14:12:56Z 1637.409912 2011-09-03T14:13:01Z 1637.049927 2011-09-03T14:13:06Z 1636.969971 2011-09-03T14:13:11Z 1636.909912 2011-09-03T14:13:16Z 1636.97998 2011-09-03T14:13:21Z 1637.289917 2011-09-03T14:13:26Z 1637.029907 2011-09-03T14:13:30Z 1636.559937 2011-09-03T14:13:34Z 1634.209961 2011-09-03T14:13:39Z 1633.22998 2011-09-03T14:13:44Z 1633.199951 2011-09-03T14:13:49Z 1633.02002 2011-09-03T14:13:54Z 1632.919922 2011-09-03T14:13:59Z 1633 2011-09-03T14:14:04Z 1633.189941 2011-09-03T14:14:09Z 1633.51001 2011-09-03T14:14:14Z 1633.349976 2011-09-03T14:14:19Z 1633.659912 2011-09-03T14:14:24Z 1633.959961 2011-09-03T14:14:29Z 1633.959961 2011-09-03T14:14:34Z 1633.959961 2011-09-03T14:14:39Z 1633.959961 2011-09-03T14:14:43Z 1633.959961 2011-09-03T14:14:48Z 1633.289917 2011-09-03T14:14:53Z 1633.289917 2011-09-03T14:14:58Z 1633.589966 2011-09-03T14:15:03Z 1633.589966 2011-09-03T14:15:07Z 1633.589966 2011-09-03T14:15:12Z 1633.589966 2011-09-03T14:15:17Z 1629.219971 2011-09-03T14:15:22Z 1629.179932 2011-09-03T14:15:27Z 1629.299927 2011-09-03T14:15:32Z 1629.279907 2011-09-03T14:15:37Z 1629.469971 2011-09-03T14:15:42Z 1629.589966 2011-09-03T14:15:47Z 1629.799927 2011-09-03T14:15:52Z 1629.959961 2011-09-03T14:15:57Z 1629.819946 2011-09-03T14:16:02Z 1629.97998 2011-09-03T14:16:06Z 1629.97998 2011-09-03T14:16:11Z 1630.72998 2011-09-03T14:16:16Z 1630.809937 2011-09-03T14:16:21Z 1630.5 2011-09-03T14:16:26Z 1630.569946 2011-09-03T14:16:31Z 1630.72998 2011-09-03T14:16:35Z 1630.72998 2011-09-03T14:16:40Z 1630.72998 2011-09-03T14:16:45Z 1630.72998 2011-09-03T14:16:50Z 1630.72998 2011-09-03T14:16:55Z 1630.72998 2011-09-03T14:17:00Z 1627.329956 2011-09-03T14:17:05Z 1626.309937 2011-09-03T14:17:09Z 1627.179932 2011-09-03T14:17:14Z 1624.77002 2011-09-03T14:17:19Z 1625.209961 2011-09-03T14:17:24Z 1625.27002 2011-09-03T14:17:29Z 1625.27002 2011-09-03T14:17:33Z 1625.27002 2011-09-03T14:17:38Z 1625.27002 2011-09-03T14:17:43Z 1623.76001 2011-09-03T14:17:48Z 1624.319946 2011-09-03T14:17:53Z 1624.799927 2011-09-03T14:17:58Z 1624.579956 2011-09-03T14:18:02Z 1622.77002 2011-09-03T14:18:07Z 1622.329956 2011-09-03T14:18:12Z 1622.359985 2011-09-03T14:18:17Z 1622.799927 2011-09-03T14:18:22Z 1623.099976 2011-09-03T14:18:27Z 1623.51001 2011-09-03T14:18:32Z 1623.949951 2011-09-03T14:18:37Z 1624.23999 2011-09-03T14:18:42Z 1624.48999 2011-09-03T14:18:47Z 1624.72998 2011-09-03T14:18:52Z 1624.72998 2011-09-03T14:18:57Z 1625.539917 2011-09-03T14:19:01Z 1624.98999 2011-09-03T14:19:05Z 1623.25 2011-09-03T14:19:10Z 1623.25 2011-09-03T14:19:15Z 1621.319946 2011-09-03T14:19:19Z 1621.829956 2011-09-03T14:19:24Z 1622.299927 2011-09-03T14:19:29Z 1623.419922 2011-09-03T14:19:34Z 1622.929932 2011-09-03T14:19:39Z 1622.929932 2011-09-03T14:19:44Z 1622.929932 2011-09-03T14:19:49Z 1626.439941 2011-09-03T14:19:54Z 1627.309937 2011-09-03T14:19:58Z 1626.409912 2011-09-03T14:20:03Z 1624.829956 2011-09-03T14:20:08Z 1624.049927 2011-09-03T14:20:13Z 1624.140015 2011-09-03T14:20:18Z 1622.119995 2011-09-03T14:20:23Z 1620.77002 2011-09-03T14:20:28Z 1619.650024 2011-09-03T14:20:33Z 1619.219971 2011-09-03T14:20:38Z 1619.529907 2011-09-03T14:20:43Z 1619.949951 2011-09-03T14:20:48Z 1620.26001 2011-09-03T14:20:53Z 1620.539917 2011-09-03T14:20:58Z 1621.199951 2011-09-03T14:21:03Z 1621.959961 2011-09-03T14:21:08Z 1622.439941 2011-09-03T14:21:13Z 1622.900024 2011-09-03T14:21:18Z 1623.140015 2011-09-03T14:21:23Z 1623.51001 2011-09-03T14:21:28Z 1623.969971 2011-09-03T14:21:33Z 1622.630005 2011-09-03T14:21:37Z 1621.869995 2011-09-03T14:21:42Z 1620.459961 2011-09-03T14:21:47Z 1621.039917 2011-09-03T14:21:52Z 1621.159912 2011-09-03T14:21:57Z 1620.130005 2011-09-03T14:22:02Z 1620.130005 2011-09-03T14:22:07Z 1620.130005 2011-09-03T14:22:12Z 1613.98999 2011-09-03T14:22:17Z 1612.77002 2011-09-03T14:22:21Z 1611.25 2011-09-03T14:22:26Z 1610.630005 2011-09-03T14:22:31Z 1608.439941 2011-09-03T14:22:36Z 1607.869995 2011-09-03T14:22:41Z 1608.089966 2011-09-03T14:22:46Z 1608.089966 2011-09-03T14:22:51Z 1610.789917 2011-09-03T14:22:56Z 1612.869995 2011-09-03T14:23:01Z 1612.650024 2011-09-03T14:23:06Z 1612.079956 2011-09-03T14:23:11Z 1611.609985 2011-09-03T14:23:16Z 1611.609985 2011-09-03T14:23:21Z 1611.609985 2011-09-03T14:23:26Z 1611.609985 2011-09-03T14:23:31Z 1614.659912 2011-09-03T14:23:36Z 1615.369995 2011-09-03T14:23:41Z 1615.819946 2011-09-03T14:23:46Z 1615.819946 2011-09-03T14:23:51Z 1615.819946 2011-09-03T14:23:56Z 1615.819946 2011-09-03T14:24:01Z 1615.819946 2011-09-03T14:24:06Z 1615.819946 2011-09-03T14:24:11Z 1620.869995 2011-09-03T14:24:16Z 1621.51001 2011-09-03T14:24:21Z 1621.659912 2011-09-03T14:24:26Z 1621.659912 2011-09-03T14:24:31Z 1623.289917 2011-09-03T14:24:36Z 1623.969971 2011-09-03T14:24:41Z 1624.5 2011-09-03T14:24:46Z 1624.890015 2011-09-03T14:24:51Z 1624.890015 2011-09-03T14:24:56Z 1624.890015 2011-09-03T14:25:01Z 1626.539917 2011-09-03T14:25:06Z 1627.02002 2011-09-03T14:25:11Z 1627.130005 2011-09-03T14:25:16Z 1628.099976 2011-09-03T14:25:21Z 1628.650024 2011-09-03T14:25:26Z 1629.189941 2011-09-03T14:25:31Z 1629.630005 2011-09-03T14:25:36Z 1630.039917 2011-09-03T14:25:41Z 1630.439941 2011-09-03T14:25:46Z 1630.789917 2011-09-03T14:25:51Z 1630.900024 2011-09-03T14:25:56Z 1630.900024 2011-09-03T14:26:01Z 1630.709961 2011-09-03T14:26:06Z 1630.659912 2011-09-03T14:26:11Z 1630.659912 2011-09-03T14:26:16Z 1631.219971 2011-09-03T14:26:28Z 1631.27002 2011-09-03T14:26:33Z 1631.459961 2011-09-03T14:26:38Z 1632.359985 2011-09-03T14:30:03Z 1636.329956 2011-09-03T14:30:17Z 1637.039917 2011-09-03T14:30:22Z 1637.630005 2011-09-03T14:30:27Z 1638.189941 2011-09-03T14:30:32Z 1638.649902 2011-09-03T14:30:37Z 1639.049927 2011-09-03T14:30:42Z 1639.289917 2011-09-03T14:30:47Z 1639.390015 2011-09-03T14:30:52Z 1639.409912 2011-09-03T14:30:57Z 1639.369995 2011-09-03T14:31:02Z 1639.319946 2011-09-03T14:31:07Z 1639.409912 2011-09-03T14:31:12Z 1639.609985 2011-09-03T14:31:17Z 1639.429932 2011-09-03T14:31:22Z 1639.609985 2011-09-03T14:31:27Z 1639.47998 2011-09-03T14:31:32Z 1639.679932 2011-09-03T14:31:37Z 1639.390015 2011-09-03T14:31:42Z 1639.089966 2011-09-03T14:31:47Z 1638.919922 2011-09-03T14:31:52Z 1638.599976 2011-09-03T14:31:57Z 1638.77002 2011-09-03T14:32:02Z 1638.669922 2011-09-03T14:32:07Z 1638.859985 2011-09-03T14:32:12Z 1638.679932 2011-09-03T14:32:17Z 1638.409912 2011-09-03T14:32:22Z 1637.469971 2011-09-03T14:32:27Z 1637.049927 2011-09-03T14:32:32Z 1637.029907 2011-09-03T14:32:37Z 1637.039917 2011-09-03T14:32:42Z 1636.76001 2011-09-03T14:32:47Z 1636.539917 2011-09-03T14:32:52Z 1636.380005 2011-09-03T14:32:57Z 1636.329956 2011-09-03T14:33:02Z 1636.329956 2011-09-03T14:33:07Z 1636.329956 2011-09-03T14:33:12Z 1636.329956 2011-09-03T14:33:17Z 1636.329956 2011-09-03T14:33:22Z 1636.329956 2011-09-03T14:33:27Z 1636.329956 2011-09-03T14:33:32Z