Tour des Dents du Midi 2 septembre 2011 1645.799927 1313.27002 2011-09-02T06:16:31Z 1312.599976 2011-09-02T06:16:36Z 1312.859985 2011-09-02T06:16:41Z 1313.809937 2011-09-02T06:16:46Z 1315.429932 2011-09-02T06:16:51Z 1314.869995 2011-09-02T06:16:56Z 1313.599976 2011-09-02T06:17:01Z 1313.459961 2011-09-02T06:17:06Z 1313.699951 2011-09-02T06:17:11Z 1311.98999 2011-09-02T06:17:16Z 1311.789917 2011-09-02T06:17:21Z 1311.26001 2011-09-02T06:17:26Z 1312.189941 2011-09-02T06:17:31Z 1315.169922 2011-09-02T06:17:36Z 1317.859985 2011-09-02T06:17:41Z 1318.569946 2011-09-02T06:17:46Z 1318.289917 2011-09-02T06:17:51Z 1318.039917 2011-09-02T06:17:56Z 1318.369995 2011-09-02T06:18:01Z 1317.689941 2011-09-02T06:18:06Z 1317.959961 2011-09-02T06:18:11Z 1317.089966 2011-09-02T06:18:16Z 1317.089966 2011-09-02T06:18:21Z 1317.089966 2011-09-02T06:18:26Z 1317.089966 2011-09-02T06:18:31Z 1317.089966 2011-09-02T06:18:36Z 1320.72998 2011-09-02T06:18:41Z 1322.339966 2011-09-02T06:18:46Z 1324.400024 2011-09-02T06:18:51Z 1324.719971 2011-09-02T06:18:56Z 1323.890015 2011-09-02T06:19:01Z 1323.839966 2011-09-02T06:19:06Z 1325.799927 2011-09-02T06:19:11Z 1326.159912 2011-09-02T06:19:16Z 1323.52002 2011-09-02T06:19:21Z 1323.390015 2011-09-02T06:19:26Z 1323.669922 2011-09-02T06:19:31Z 1323.669922 2011-09-02T06:19:36Z 1323.709961 2011-09-02T06:19:41Z 1321.459961 2011-09-02T06:19:46Z 1321.22998 2011-09-02T06:19:51Z 1321.400024 2011-09-02T06:19:56Z 1323.049927 2011-09-02T06:20:01Z 1323.049927 2011-09-02T06:20:06Z 1323.049927 2011-09-02T06:20:11Z 1328.089966 2011-09-02T06:20:16Z 1328.219971 2011-09-02T06:20:21Z 1328.22998 2011-09-02T06:20:26Z 1328.22998 2011-09-02T06:20:31Z 1328.22998 2011-09-02T06:20:36Z 1331.339966 2011-09-02T06:20:41Z 1330.549927 2011-09-02T06:20:46Z 1331.059937 2011-09-02T06:20:51Z 1331.059937 2011-09-02T06:20:56Z 1331.059937 2011-09-02T06:21:01Z 1338.579956 2011-09-02T06:21:06Z 1336.939941 2011-09-02T06:21:11Z 1332.609985 2011-09-02T06:21:16Z 1333.339966 2011-09-02T06:21:21Z 1335.089966 2011-09-02T06:21:25Z 1335.199951 2011-09-02T06:21:30Z 1335.199951 2011-09-02T06:21:35Z 1335.199951 2011-09-02T06:21:40Z 1335.199951 2011-09-02T06:21:45Z 1335.199951 2011-09-02T06:21:50Z 1335.199951 2011-09-02T06:21:55Z 1335.199951 2011-09-02T06:22:00Z 1335.199951 2011-09-02T06:22:05Z 1335.199951 2011-09-02T06:22:10Z 1335.199951 2011-09-02T06:22:15Z 1334.159912 2011-09-02T06:22:20Z 1334.25 2011-09-02T06:22:25Z 1333.689941 2011-09-02T06:22:30Z 1334.159912 2011-09-02T06:22:35Z 1334.839966 2011-09-02T06:22:40Z 1336.159912 2011-09-02T06:22:45Z 1341.459961 2011-09-02T06:22:50Z 1344.219971 2011-09-02T06:22:55Z 1348.079956 2011-09-02T06:23:00Z 1348.839966 2011-09-02T06:23:05Z 1348.839966 2011-09-02T06:23:10Z 1348.839966 2011-09-02T06:23:15Z 1348.839966 2011-09-02T06:23:20Z 1348.839966 2011-09-02T06:23:25Z 1348.839966 2011-09-02T06:23:29Z 1348.839966 2011-09-02T06:23:34Z 1348.839966 2011-09-02T06:23:39Z 1348.839966 2011-09-02T06:23:42Z 1348.839966 2011-09-02T06:23:47Z 1348.839966 2011-09-02T06:23:52Z 1348.839966 2011-09-02T06:23:57Z 1354.089966 2011-09-02T06:24:02Z 1355.659912 2011-09-02T06:24:07Z 1357.919922 2011-09-02T06:24:12Z 1359.179932 2011-09-02T06:24:17Z 1359.179932 2011-09-02T06:24:22Z 1362.280029 2011-09-02T06:24:27Z 1362.77002 2011-09-02T06:24:32Z 1362.839966 2011-09-02T06:24:37Z 1362.839966 2011-09-02T06:24:42Z 1362.539917 2011-09-02T06:24:47Z 1362.469971 2011-09-02T06:24:52Z 1362.469971 2011-09-02T06:24:57Z 1361.349976 2011-09-02T06:25:01Z 1362.25 2011-09-02T06:25:07Z 1360.189941 2011-09-02T06:25:12Z 1360.349976 2011-09-02T06:25:17Z 1360.349976 2011-09-02T06:25:22Z 1360.349976 2011-09-02T06:25:27Z 1360.349976 2011-09-02T06:25:32Z 1360.349976 2011-09-02T06:25:37Z 1361.569946 2011-09-02T06:25:42Z 1361.799927 2011-09-02T06:25:47Z 1362.5 2011-09-02T06:25:52Z 1362.5 2011-09-02T06:25:57Z 1362.5 2011-09-02T06:26:02Z 1362.869995 2011-09-02T06:26:07Z 1363.409912 2011-09-02T06:26:12Z 1363.169922 2011-09-02T06:26:17Z 1363.169922 2011-09-02T06:26:22Z 1363.640015 2011-09-02T06:26:27Z 1364.76001 2011-09-02T06:26:32Z 1363.880005 2011-09-02T06:26:37Z 1362.319946 2011-09-02T06:26:42Z 1362.52002 2011-09-02T06:26:47Z 1362.52002 2011-09-02T06:26:52Z 1362.22998 2011-09-02T06:26:57Z 1361.329956 2011-09-02T06:27:02Z 1360.809937 2011-09-02T06:27:07Z 1360.809937 2011-09-02T06:27:12Z 1360.809937 2011-09-02T06:27:17Z 1360.809937 2011-09-02T06:27:22Z 1363.049927 2011-09-02T06:27:27Z 1364.26001 2011-09-02T06:27:32Z 1365.819946 2011-09-02T06:27:37Z 1366.929932 2011-09-02T06:27:42Z 1366.929932 2011-09-02T06:27:47Z 1368.199951 2011-09-02T06:27:52Z 1368.530029 2011-09-02T06:27:57Z 1368.839966 2011-09-02T06:28:02Z 1369.579956 2011-09-02T06:28:07Z 1370.709961 2011-09-02T06:28:12Z 1371.919922 2011-09-02T06:28:17Z 1374.289917 2011-09-02T06:28:22Z 1374.839966 2011-09-02T06:28:27Z 1378.569946 2011-09-02T06:28:32Z 1378.569946 2011-09-02T06:28:37Z 1381.849976 2011-09-02T06:28:42Z 1384.030029 2011-09-02T06:28:47Z 1384.030029 2011-09-02T06:28:52Z 1384.030029 2011-09-02T06:28:57Z 1385.859985 2011-09-02T06:29:02Z 1386.659912 2011-09-02T06:29:07Z 1386.289917 2011-09-02T06:29:12Z 1386.289917 2011-09-02T06:29:17Z 1386.289917 2011-09-02T06:29:21Z 1387.919922 2011-09-02T06:29:27Z 1387.209961 2011-09-02T06:29:32Z 1387.119995 2011-09-02T06:29:37Z 1387.409912 2011-09-02T06:29:42Z 1387.409912 2011-09-02T06:29:47Z 1388.549927 2011-09-02T06:29:52Z 1388.699951 2011-09-02T06:29:57Z 1388.319946 2011-09-02T06:30:02Z 1388.059937 2011-09-02T06:30:07Z 1386.890015 2011-09-02T06:30:12Z 1385.859985 2011-09-02T06:30:17Z 1386.539917 2011-09-02T06:30:22Z 1387.659912 2011-09-02T06:30:27Z 1389.52002 2011-09-02T06:30:32Z 1390.699951 2011-09-02T06:30:37Z 1390.699951 2011-09-02T06:30:42Z 1390.699951 2011-09-02T06:30:47Z 1392.369995 2011-09-02T06:30:52Z 1392.140015 2011-09-02T06:30:57Z 1392.140015 2011-09-02T06:31:01Z 1392.140015 2011-09-02T06:31:07Z 1393.189941 2011-09-02T06:31:12Z 1394.079956 2011-09-02T06:31:17Z 1394.579956 2011-09-02T06:31:21Z 1394.969971 2011-09-02T06:31:26Z 1394.969971 2011-09-02T06:31:32Z 1394.969971 2011-09-02T06:31:37Z 1394.969971 2011-09-02T06:31:42Z 1394.969971 2011-09-02T06:31:47Z 1394.969971 2011-09-02T06:31:52Z 1398.25 2011-09-02T06:31:57Z 1398.130005 2011-09-02T06:32:02Z 1398.130005 2011-09-02T06:32:07Z 1398.130005 2011-09-02T06:32:12Z 1398.130005 2011-09-02T06:32:17Z 1398.130005 2011-09-02T06:32:22Z 1393.650024 2011-09-02T06:32:27Z 1393.829956 2011-09-02T06:32:32Z 1393.829956 2011-09-02T06:32:37Z 1394.709961 2011-09-02T06:32:42Z 1395.289917 2011-09-02T06:32:47Z 1395.52002 2011-09-02T06:32:52Z 1396.609985 2011-09-02T06:32:57Z 1397.219971 2011-09-02T06:33:02Z 1395.97998 2011-09-02T06:33:07Z 1395.27002 2011-09-02T06:33:12Z 1395.27002 2011-09-02T06:33:17Z 1395.27002 2011-09-02T06:33:22Z 1395.27002 2011-09-02T06:33:27Z 1395.27002 2011-09-02T06:33:32Z 1395.27002 2011-09-02T06:33:37Z 1403.849976 2011-09-02T06:33:42Z 1405.380005 2011-09-02T06:33:47Z 1405.380005 2011-09-02T06:33:52Z 1405.380005 2011-09-02T06:33:57Z 1405.380005 2011-09-02T06:34:02Z 1405.380005 2011-09-02T06:34:07Z 1405.380005 2011-09-02T06:34:12Z 1408.469971 2011-09-02T06:34:17Z 1409 2011-09-02T06:34:22Z 1410.549927 2011-09-02T06:34:27Z 1412.619995 2011-09-02T06:34:32Z 1414.02002 2011-09-02T06:34:37Z 1414.469971 2011-09-02T06:34:42Z 1414.469971 2011-09-02T06:34:47Z 1414.469971 2011-09-02T06:34:52Z 1414.469971 2011-09-02T06:34:57Z 1414.469971 2011-09-02T06:35:02Z 1414.469971 2011-09-02T06:35:07Z 1403.22998 2011-09-02T06:35:12Z 1403.22998 2011-09-02T06:35:17Z 1403.22998 2011-09-02T06:35:22Z 1402.76001 2011-09-02T06:35:27Z 1402.780029 2011-09-02T06:35:32Z 1402.349976 2011-09-02T06:35:37Z 1403.26001 2011-09-02T06:35:42Z 1402.929932 2011-09-02T06:35:47Z 1402.859985 2011-09-02T06:35:52Z 1402.859985 2011-09-02T06:35:57Z 1405.949951 2011-09-02T06:36:02Z 1405.949951 2011-09-02T06:36:07Z 1405.119995 2011-09-02T06:36:12Z 1403.549927 2011-09-02T06:36:17Z 1403.549927 2011-09-02T06:36:22Z 1406.329956 2011-09-02T06:36:27Z 1406.530029 2011-09-02T06:36:32Z 1406.530029 2011-09-02T06:36:37Z 1406.530029 2011-09-02T06:36:42Z 1406.530029 2011-09-02T06:36:47Z 1411.609985 2011-09-02T06:36:52Z 1414.48999 2011-09-02T06:36:57Z 1414.48999 2011-09-02T06:37:02Z 1414.48999 2011-09-02T06:37:07Z 1414.48999 2011-09-02T06:37:12Z 1414.48999 2011-09-02T06:37:17Z 1414.48999 2011-09-02T06:37:22Z 1414.48999 2011-09-02T06:37:27Z 1414.48999 2011-09-02T06:37:32Z 1414.48999 2011-09-02T06:37:37Z 1426.579956 2011-09-02T06:37:42Z 1425.719971 2011-09-02T06:37:47Z 1425.679932 2011-09-02T06:37:52Z 1425.679932 2011-09-02T06:37:57Z 1425.679932 2011-09-02T06:38:02Z 1425.679932 2011-09-02T06:38:07Z 1425.679932 2011-09-02T06:38:12Z 1434.73999 2011-09-02T06:38:17Z 1434.73999 2011-09-02T06:38:22Z 1434.73999 2011-09-02T06:38:27Z 1437.699951 2011-09-02T06:38:32Z 1438.619995 2011-09-02T06:38:37Z 1438.619995 2011-09-02T06:38:42Z 1438.619995 2011-09-02T06:38:47Z 1438.619995 2011-09-02T06:38:52Z 1438.559937 2011-09-02T06:38:57Z 1438.559937 2011-09-02T06:39:02Z 1438.559937 2011-09-02T06:39:07Z 1438.559937 2011-09-02T06:39:12Z 1438.559937 2011-09-02T06:39:17Z 1438.559937 2011-09-02T06:39:22Z 1438.559937 2011-09-02T06:39:27Z 1438.559937 2011-09-02T06:39:32Z 1438.559937 2011-09-02T06:39:37Z 1438.559937 2011-09-02T06:39:42Z 1438.559937 2011-09-02T06:39:47Z 1438.559937 2011-09-02T06:39:52Z 1438.559937 2011-09-02T06:39:57Z 1438.559937 2011-09-02T06:40:02Z 1438.559937 2011-09-02T06:40:07Z 1438.559937 2011-09-02T06:40:12Z 1438.559937 2011-09-02T06:40:17Z 1438.559937 2011-09-02T06:40:22Z 1438.559937 2011-09-02T06:40:27Z 1438.559937 2011-09-02T06:40:32Z 1438.559937 2011-09-02T06:40:37Z 1447.289917 2011-09-02T06:40:42Z 1449.309937 2011-09-02T06:40:47Z 1453.869995 2011-09-02T06:40:52Z 1454.779907 2011-09-02T06:40:57Z 1454.779907 2011-09-02T06:41:02Z 1454.779907 2011-09-02T06:41:07Z 1454.779907 2011-09-02T06:41:12Z 1454.779907 2011-09-02T06:41:17Z 1454.779907 2011-09-02T06:41:22Z 1455.52002 2011-09-02T06:41:27Z 1455.52002 2011-09-02T06:41:32Z 1455.52002 2011-09-02T06:41:37Z 1449.640015 2011-09-02T06:41:41Z 1448.619995 2011-09-02T06:41:46Z 1448.619995 2011-09-02T06:41:51Z 1447.869995 2011-09-02T06:41:56Z 1449.909912 2011-09-02T06:42:01Z 1450.409912 2011-09-02T06:42:06Z 1450.409912 2011-09-02T06:42:11Z 1450.409912 2011-09-02T06:42:16Z 1450.409912 2011-09-02T06:42:21Z 1450.409912 2011-09-02T06:42:26Z 1450.409912 2011-09-02T06:42:31Z 1450.409912 2011-09-02T06:42:36Z 1450.409912 2011-09-02T06:42:41Z 1450.409912 2011-09-02T06:42:46Z 1450.409912 2011-09-02T06:42:51Z 1450.409912 2011-09-02T06:42:56Z 1450.409912 2011-09-02T06:43:01Z 1450.409912 2011-09-02T06:43:06Z 1450.409912 2011-09-02T06:43:11Z 1450.409912 2011-09-02T06:43:16Z 1450.409912 2011-09-02T06:43:21Z 1450.409912 2011-09-02T06:43:26Z 1450.409912 2011-09-02T06:43:31Z 1450.409912 2011-09-02T06:43:36Z 1450.409912 2011-09-02T06:43:41Z 1450.409912 2011-09-02T06:43:46Z 1450.409912 2011-09-02T06:43:51Z 1450.409912 2011-09-02T06:43:56Z 1450.409912 2011-09-02T06:44:01Z 1450.409912 2011-09-02T06:44:06Z 1450.409912 2011-09-02T06:44:11Z 1450.409912 2011-09-02T06:44:16Z 1450.409912 2011-09-02T06:44:21Z 1450.409912 2011-09-02T06:44:26Z 1450.409912 2011-09-02T06:44:31Z 1450.409912 2011-09-02T06:44:36Z 1450.409912 2011-09-02T06:44:41Z 1450.409912 2011-09-02T06:44:46Z 1450.409912 2011-09-02T06:44:51Z 1450.409912 2011-09-02T06:44:56Z 1450.409912 2011-09-02T06:45:01Z 1450.409912 2011-09-02T06:45:06Z 1450.409912 2011-09-02T06:45:11Z 1450.409912 2011-09-02T06:45:16Z 1450.409912 2011-09-02T06:45:21Z 1450.409912 2011-09-02T06:45:26Z 1450.409912 2011-09-02T06:45:31Z 1450.409912 2011-09-02T06:45:36Z 1450.409912 2011-09-02T06:45:41Z 1450.409912 2011-09-02T06:45:46Z 1450.409912 2011-09-02T06:45:51Z 1450.409912 2011-09-02T06:45:56Z 1450.409912 2011-09-02T06:46:01Z 1450.409912 2011-09-02T06:46:06Z 1450.409912 2011-09-02T06:46:11Z 1450.409912 2011-09-02T06:46:16Z 1450.409912 2011-09-02T06:46:21Z 1450.409912 2011-09-02T06:46:26Z 1450.409912 2011-09-02T06:46:31Z 1450.409912 2011-09-02T06:46:36Z 1450.409912 2011-09-02T06:46:43Z 1450.409912 2011-09-02T06:46:48Z 1450.409912 2011-09-02T06:46:53Z 1450.409912 2011-09-02T06:46:58Z 1450.409912 2011-09-02T06:47:03Z 1450.409912 2011-09-02T06:47:08Z 1450.409912 2011-09-02T06:47:13Z 1450.409912 2011-09-02T06:47:18Z 1450.409912 2011-09-02T06:47:23Z 1450.409912 2011-09-02T06:47:28Z 1450.409912 2011-09-02T06:47:33Z 1450.409912 2011-09-02T06:47:38Z 1450.409912 2011-09-02T06:47:43Z 1450.409912 2011-09-02T06:47:48Z 1450.409912 2011-09-02T06:47:53Z 1450.409912 2011-09-02T06:47:58Z 1504.469971 2011-09-02T06:48:03Z 1502.599976 2011-09-02T06:48:08Z 1502.599976 2011-09-02T06:48:13Z 1502.599976 2011-09-02T06:48:18Z 1502.599976 2011-09-02T06:48:23Z 1502.599976 2011-09-02T06:48:28Z 1502.599976 2011-09-02T06:48:33Z 1502.599976 2011-09-02T06:48:38Z 1502.599976 2011-09-02T06:48:43Z 1502.599976 2011-09-02T06:48:48Z 1502.599976 2011-09-02T06:48:53Z 1502.599976 2011-09-02T06:48:58Z 1502.599976 2011-09-02T06:49:03Z 1504.199951 2011-09-02T06:49:08Z 1504.640015 2011-09-02T06:49:13Z 1504.640015 2011-09-02T06:49:18Z 1504.640015 2011-09-02T06:49:23Z 1504.640015 2011-09-02T06:49:28Z 1504.640015 2011-09-02T06:49:33Z 1504.640015 2011-09-02T06:49:38Z 1512.5 2011-09-02T06:49:43Z 1512.76001 2011-09-02T06:49:48Z 1512.76001 2011-09-02T06:49:52Z 1512.76001 2011-09-02T06:49:57Z 1512.76001 2011-09-02T06:50:02Z 1512.76001 2011-09-02T06:50:07Z 1512.76001 2011-09-02T06:50:12Z 1512.76001 2011-09-02T06:50:17Z 1512.76001 2011-09-02T06:50:22Z 1512.76001 2011-09-02T06:50:26Z 1512.76001 2011-09-02T06:50:31Z 1512.76001 2011-09-02T06:50:36Z 1512.76001 2011-09-02T06:50:41Z 1512.76001 2011-09-02T06:50:46Z 1512.76001 2011-09-02T06:50:51Z 1512.76001 2011-09-02T06:50:56Z 1512.76001 2011-09-02T06:51:01Z 1512.76001 2011-09-02T06:51:06Z 1512.76001 2011-09-02T06:51:11Z 1512.76001 2011-09-02T06:51:16Z 1512.76001 2011-09-02T06:51:21Z 1512.76001 2011-09-02T06:51:26Z 1512.76001 2011-09-02T06:51:31Z 1512.76001 2011-09-02T06:51:36Z 1512.76001 2011-09-02T06:51:41Z 1514.169922 2011-09-02T06:51:46Z 1514.169922 2011-09-02T06:51:51Z 1514.169922 2011-09-02T06:51:56Z 1514.169922 2011-09-02T06:52:01Z 1514.169922 2011-09-02T06:52:06Z 1514.169922 2011-09-02T06:52:11Z 1514.169922 2011-09-02T06:52:16Z 1520.799927 2011-09-02T06:52:21Z 1521.569946 2011-09-02T06:52:26Z 1521.569946 2011-09-02T06:52:30Z 1521.569946 2011-09-02T06:52:35Z 1521.569946 2011-09-02T06:52:40Z 1528.859985 2011-09-02T06:52:45Z 1530.640015 2011-09-02T06:52:50Z 1533.299927 2011-09-02T06:52:55Z 1534.97998 2011-09-02T06:52:59Z 1534.97998 2011-09-02T06:53:04Z 1534.97998 2011-09-02T06:53:09Z 1534.97998 2011-09-02T06:53:14Z 1534.97998 2011-09-02T06:53:19Z 1534.97998 2011-09-02T06:53:24Z 1534.97998 2011-09-02T06:53:29Z 1534.97998 2011-09-02T06:53:34Z 1534.97998 2011-09-02T06:53:39Z 1534.97998 2011-09-02T06:53:44Z 1537.079956 2011-09-02T06:53:49Z 1538.589966 2011-09-02T06:53:54Z 1538.209961 2011-09-02T06:53:59Z 1538.209961 2011-09-02T06:54:04Z 1538.209961 2011-09-02T06:54:09Z 1538.209961 2011-09-02T06:54:14Z 1538.209961 2011-09-02T06:54:19Z 1538.209961 2011-09-02T06:54:24Z 1538.209961 2011-09-02T06:54:29Z 1538.209961 2011-09-02T06:54:34Z 1538.209961 2011-09-02T06:54:39Z 1538.209961 2011-09-02T06:54:44Z 1538.209961 2011-09-02T06:54:49Z 1538.209961 2011-09-02T06:54:54Z 1544.48999 2011-09-02T06:54:58Z 1543.929932 2011-09-02T06:55:04Z 1543.929932 2011-09-02T06:55:09Z 1543.929932 2011-09-02T06:55:14Z 1543.929932 2011-09-02T06:55:19Z 1543.929932 2011-09-02T06:55:24Z 1543.929932 2011-09-02T06:55:29Z 1554.619995 2011-09-02T06:55:34Z 1554.619995 2011-09-02T06:55:39Z 1554.619995 2011-09-02T06:55:43Z 1554.619995 2011-09-02T06:55:48Z 1554.619995 2011-09-02T06:55:53Z 1554.619995 2011-09-02T06:55:58Z 1554.619995 2011-09-02T06:56:03Z 1554.619995 2011-09-02T06:56:08Z 1554.619995 2011-09-02T06:56:13Z 1555.289917 2011-09-02T06:56:18Z 1554.599976 2011-09-02T06:56:23Z 1554.179932 2011-09-02T06:56:28Z 1556.049927 2011-09-02T06:56:33Z 1555.959961 2011-09-02T06:56:38Z 1559.459961 2011-09-02T06:56:43Z 1559.289917 2011-09-02T06:56:48Z 1559.289917 2011-09-02T06:56:53Z 1559.289917 2011-09-02T06:56:58Z 1563.150024 2011-09-02T06:57:03Z 1567.01001 2011-09-02T06:57:08Z 1567.119995 2011-09-02T06:57:13Z 1567.119995 2011-09-02T06:57:18Z 1567.119995 2011-09-02T06:57:23Z 1574.919922 2011-09-02T06:57:28Z 1574.51001 2011-09-02T06:57:33Z 1574.51001 2011-09-02T06:57:38Z 1575.52002 2011-09-02T06:57:43Z 1575.52002 2011-09-02T06:57:48Z 1575.52002 2011-09-02T06:57:53Z 1579.029907 2011-09-02T06:57:58Z 1578.969971 2011-09-02T06:58:03Z 1578.969971 2011-09-02T06:58:08Z 1578.969971 2011-09-02T06:58:13Z 1578.969971 2011-09-02T06:58:18Z 1580.559937 2011-09-02T06:58:23Z 1581.380005 2011-09-02T06:58:28Z 1581.469971 2011-09-02T06:58:33Z 1581.51001 2011-09-02T06:58:38Z 1583.299927 2011-09-02T06:58:43Z 1583.73999 2011-09-02T06:58:48Z 1583.73999 2011-09-02T06:58:53Z 1584 2011-09-02T06:58:58Z 1586.75 2011-09-02T06:59:03Z 1586.109985 2011-09-02T06:59:08Z 1587.209961 2011-09-02T06:59:13Z 1587.589966 2011-09-02T06:59:18Z 1582.049927 2011-09-02T06:59:23Z 1580.880005 2011-09-02T06:59:28Z 1580.900024 2011-09-02T06:59:33Z 1580.900024 2011-09-02T06:59:38Z 1587.349976 2011-09-02T06:59:43Z 1586.380005 2011-09-02T06:59:48Z 1586.380005 2011-09-02T06:59:53Z 1586.380005 2011-09-02T06:59:58Z 1582.98999 2011-09-02T07:00:03Z 1582.890015 2011-09-02T07:00:08Z 1586.199951 2011-09-02T07:00:13Z 1589.47998 2011-09-02T07:00:18Z 1589.47998 2011-09-02T07:00:23Z 1589.47998 2011-09-02T07:00:28Z 1595.26001 2011-09-02T07:00:33Z 1596.109985 2011-09-02T07:00:38Z 1597.199951 2011-09-02T07:00:43Z 1598.079956 2011-09-02T07:00:48Z 1598.079956 2011-09-02T07:00:53Z 1598.079956 2011-09-02T07:00:58Z 1598.079956 2011-09-02T07:01:03Z 1598.079956 2011-09-02T07:01:08Z 1603.349976 2011-09-02T07:01:13Z 1603.279907 2011-09-02T07:01:18Z 1603.279907 2011-09-02T07:01:23Z 1602.709961 2011-09-02T07:01:28Z 1601.159912 2011-09-02T07:01:33Z 1599.72998 2011-09-02T07:01:38Z 1599.890015 2011-09-02T07:01:43Z 1597.98999 2011-09-02T07:01:48Z 1597.140015 2011-09-02T07:01:53Z 1597.140015 2011-09-02T07:01:58Z 1597.140015 2011-09-02T07:02:03Z 1597.140015 2011-09-02T07:02:08Z 1597.140015 2011-09-02T07:02:13Z 1592.819946 2011-09-02T07:02:18Z 1592.640015 2011-09-02T07:02:23Z 1592.640015 2011-09-02T07:02:28Z 1592.640015 2011-09-02T07:02:33Z 1600.199951 2011-09-02T07:02:38Z 1602.169922 2011-09-02T07:02:43Z 1600.98999 2011-09-02T07:02:48Z 1601.549927 2011-09-02T07:02:53Z 1602.01001 2011-09-02T07:02:58Z 1603.329956 2011-09-02T07:03:03Z 1602.369995 2011-09-02T07:03:08Z 1600.939941 2011-09-02T07:03:13Z 1598.569946 2011-09-02T07:03:18Z 1598.849976 2011-09-02T07:03:23Z 1599.159912 2011-09-02T07:03:28Z 1599.159912 2011-09-02T07:03:32Z 1599.159912 2011-09-02T07:03:37Z 1599.159912 2011-09-02T07:03:42Z 1599.159912 2011-09-02T07:03:47Z 1599.159912 2011-09-02T07:03:51Z 1599.159912 2011-09-02T07:03:56Z 1599.159912 2011-09-02T07:04:01Z 1599.159912 2011-09-02T07:04:05Z 1599.159912 2011-09-02T07:04:10Z 1599.159912 2011-09-02T07:04:15Z 1612.299927 2011-09-02T07:04:20Z 1613.72998 2011-09-02T07:04:25Z 1617.539917 2011-09-02T07:04:30Z 1619.709961 2011-09-02T07:04:35Z 1619.709961 2011-09-02T07:04:40Z 1619.709961 2011-09-02T07:04:45Z 1612.77002 2011-09-02T07:04:50Z 1612.02002 2011-09-02T07:04:55Z 1612.02002 2011-09-02T07:05:00Z 1610.630005 2011-09-02T07:05:05Z 1609.47998 2011-09-02T07:05:10Z 1609.47998 2011-09-02T07:05:15Z 1609.47998 2011-09-02T07:05:20Z 1609.47998 2011-09-02T07:05:25Z 1609.47998 2011-09-02T07:05:30Z 1609.47998 2011-09-02T07:05:35Z 1609.47998 2011-09-02T07:05:40Z 1609.47998 2011-09-02T07:05:45Z 1609.47998 2011-09-02T07:05:50Z 1609.47998 2011-09-02T07:05:55Z 1609.47998 2011-09-02T07:06:00Z 1609.47998 2011-09-02T07:06:05Z 1609.47998 2011-09-02T07:06:10Z 1609.47998 2011-09-02T07:06:15Z 1609.47998 2011-09-02T07:06:20Z 1615.589966 2011-09-02T07:06:24Z 1614.029907 2011-09-02T07:06:29Z 1618.409912 2011-09-02T07:06:34Z 1618.469971 2011-09-02T07:06:39Z 1617.829956 2011-09-02T07:06:44Z 1617.26001 2011-09-02T07:06:49Z 1620.939941 2011-09-02T07:06:54Z 1618.01001 2011-09-02T07:06:59Z 1618.01001 2011-09-02T07:07:04Z 1615.609985 2011-09-02T07:07:08Z 1619.26001 2011-09-02T07:07:13Z 1616.900024 2011-09-02T07:07:18Z 1613.339966 2011-09-02T07:07:23Z 1613.400024 2011-09-02T07:07:28Z 1614.26001 2011-09-02T07:07:33Z 1616.179932 2011-09-02T07:07:38Z 1616.869995 2011-09-02T07:07:43Z 1615.909912 2011-09-02T07:07:48Z 1615.279907 2011-09-02T07:07:53Z 1614.549927 2011-09-02T07:07:58Z 1614.549927 2011-09-02T07:08:03Z 1621.869995 2011-09-02T07:08:08Z 1620.809937 2011-09-02T07:08:13Z 1623.359985 2011-09-02T07:08:18Z 1623.359985 2011-09-02T07:08:23Z 1624.51001 2011-09-02T07:08:28Z 1626.380005 2011-09-02T07:08:33Z 1626.380005 2011-09-02T07:08:38Z 1626.380005 2011-09-02T07:08:42Z 1626.380005 2011-09-02T07:08:47Z 1626.380005 2011-09-02T07:08:52Z 1626.380005 2011-09-02T07:08:57Z 1626.380005 2011-09-02T07:09:02Z 1626.380005 2011-09-02T07:09:06Z 1626.380005 2011-09-02T07:09:11Z 1626.380005 2011-09-02T07:09:16Z 1626.380005 2011-09-02T07:09:21Z 1626.380005 2011-09-02T07:09:26Z 1626.380005 2011-09-02T07:09:30Z 1626.380005 2011-09-02T07:09:35Z 1626.380005 2011-09-02T07:09:40Z 1626.380005 2011-09-02T07:09:45Z 1626.380005 2011-09-02T07:09:50Z 1626.380005 2011-09-02T07:09:55Z 1626.380005 2011-09-02T07:10:00Z 1626.380005 2011-09-02T07:10:05Z 1626.380005 2011-09-02T07:10:10Z 1626.380005 2011-09-02T07:10:15Z 1634.949951 2011-09-02T07:10:20Z 1634.630005 2011-09-02T07:10:25Z 1635.299927 2011-09-02T07:10:30Z 1634.640015 2011-09-02T07:10:35Z 1632.5 2011-09-02T07:10:40Z 1631.839966 2011-09-02T07:10:45Z 1631.689941 2011-09-02T07:10:50Z 1631.400024 2011-09-02T07:10:55Z 1631.429932 2011-09-02T07:11:00Z 1630.469971 2011-09-02T07:11:05Z 1630.469971 2011-09-02T07:11:10Z 1626.319946 2011-09-02T07:11:15Z 1626.319946 2011-09-02T07:11:20Z 1626.319946 2011-09-02T07:11:25Z 1620.549927 2011-09-02T07:11:30Z 1620.549927 2011-09-02T07:11:35Z 1620.23999 2011-09-02T07:11:40Z 1621.669922 2011-09-02T07:11:45Z 1621.47998 2011-09-02T07:11:50Z 1621.179932 2011-09-02T07:11:55Z 1621.679932 2011-09-02T07:12:00Z 1622.650024 2011-09-02T07:12:05Z 1622.709961 2011-09-02T07:12:10Z 1622.709961 2011-09-02T07:12:15Z 1622.709961 2011-09-02T07:12:20Z 1644.199951 2011-09-02T07:12:25Z 1646.219971 2011-09-02T07:12:30Z 1646.219971 2011-09-02T07:12:35Z 1646.219971 2011-09-02T07:12:40Z 1646.219971 2011-09-02T07:12:45Z 1646.549927 2011-09-02T07:12:50Z 1647.109985 2011-09-02T07:12:55Z 1647.029907 2011-09-02T07:13:00Z 1648.48999 2011-09-02T07:13:05Z 1649.699951 2011-09-02T07:13:10Z 1652.089966 2011-09-02T07:13:15Z 1652.089966 2011-09-02T07:13:20Z 1652.869995 2011-09-02T07:13:25Z 1652.72998 2011-09-02T07:13:30Z 1654.72998 2011-09-02T07:13:35Z 1656.439941 2011-09-02T07:13:40Z 1652.819946 2011-09-02T07:13:45Z 1653.880005 2011-09-02T07:13:50Z 1653.880005 2011-09-02T07:13:55Z 1653.880005 2011-09-02T07:14:00Z 1657.22998 2011-09-02T07:14:05Z 1657.22998 2011-09-02T07:14:10Z 1657.22998 2011-09-02T07:14:15Z 1656.01001 2011-09-02T07:14:20Z 1656.01001 2011-09-02T07:14:25Z 1658.75 2011-09-02T07:14:30Z 1658.909912 2011-09-02T07:14:35Z 1658.909912 2011-09-02T07:14:39Z 1658.909912 2011-09-02T07:14:44Z 1658.909912 2011-09-02T07:14:49Z 1658.909912 2011-09-02T07:14:54Z 1668.419922 2011-09-02T07:14:59Z 1668.890015 2011-09-02T07:15:04Z 1668.890015 2011-09-02T07:15:09Z 1668.890015 2011-09-02T07:15:14Z 1668.890015 2011-09-02T07:15:19Z 1668.890015 2011-09-02T07:15:24Z 1668.890015 2011-09-02T07:15:29Z 1668.890015 2011-09-02T07:15:34Z 1668.890015 2011-09-02T07:15:39Z 1668.890015 2011-09-02T07:15:44Z 1679.839966 2011-09-02T07:15:49Z 1679.880005 2011-09-02T07:15:54Z 1680.039917 2011-09-02T07:15:59Z 1680.039917 2011-09-02T07:16:04Z 1679.130005 2011-09-02T07:16:09Z 1678.109985 2011-09-02T07:16:14Z 1679.419922 2011-09-02T07:16:19Z 1679.419922 2011-09-02T07:16:24Z 1681.819946 2011-09-02T07:16:29Z 1681.819946 2011-09-02T07:16:34Z 1678.219971 2011-09-02T07:16:39Z 1676.76001 2011-09-02T07:16:44Z 1676.23999 2011-09-02T07:16:49Z 1677.109985 2011-09-02T07:16:54Z 1676.849976 2011-09-02T07:16:59Z 1677.75 2011-09-02T07:17:04Z 1677.75 2011-09-02T07:17:09Z 1677.75 2011-09-02T07:17:14Z 1675.349976 2011-09-02T07:17:19Z 1675.099976 2011-09-02T07:17:24Z 1674.869995 2011-09-02T07:17:29Z 1674.869995 2011-09-02T07:17:34Z 1677.599976 2011-09-02T07:17:39Z 1676.969971 2011-09-02T07:17:43Z 1678.409912 2011-09-02T07:17:49Z 1680.059937 2011-09-02T07:17:54Z 1682.309937 2011-09-02T07:17:59Z 1683.630005 2011-09-02T07:18:04Z 1684.189941 2011-09-02T07:18:09Z 1686.829956 2011-09-02T07:18:14Z 1686.829956 2011-09-02T07:18:19Z 1686.829956 2011-09-02T07:18:24Z 1687.640015 2011-09-02T07:18:29Z 1687.640015 2011-09-02T07:18:34Z 1688.349976 2011-09-02T07:18:39Z 1688.349976 2011-09-02T07:18:44Z 1689.659912 2011-09-02T07:18:49Z 1690.909912 2011-09-02T07:18:54Z 1690.909912 2011-09-02T07:18:59Z 1690.52002 2011-09-02T07:19:04Z 1690.52002 2011-09-02T07:19:09Z 1690.52002 2011-09-02T07:19:14Z 1692.140015 2011-09-02T07:19:18Z 1692.140015 2011-09-02T07:19:23Z 1692.140015 2011-09-02T07:19:28Z 1692.140015 2011-09-02T07:19:33Z 1692.140015 2011-09-02T07:19:38Z 1692.140015 2011-09-02T07:19:43Z 1692.140015 2011-09-02T07:19:48Z 1692.140015 2011-09-02T07:19:53Z 1702.919922 2011-09-02T07:19:58Z 1707.22998 2011-09-02T07:20:03Z 1709.849976 2011-09-02T07:20:08Z 1709.849976 2011-09-02T07:20:13Z 1712.01001 2011-09-02T07:20:18Z 1713.469971 2011-09-02T07:20:23Z 1715.669922 2011-09-02T07:20:28Z 1715.399902 2011-09-02T07:20:33Z 1715.399902 2011-09-02T07:20:38Z 1715.399902 2011-09-02T07:20:43Z 1711.849976 2011-09-02T07:20:48Z 1712.01001 2011-09-02T07:20:53Z 1711.630005 2011-09-02T07:20:58Z 1710.699951 2011-09-02T07:21:03Z 1710.699951 2011-09-02T07:21:08Z 1710.699951 2011-09-02T07:21:13Z 1710.699951 2011-09-02T07:21:18Z 1710.699951 2011-09-02T07:21:23Z 1707.869995 2011-09-02T07:21:28Z 1706.51001 2011-09-02T07:21:33Z 1704.689941 2011-09-02T07:21:38Z 1704.149902 2011-09-02T07:21:43Z 1704.279907 2011-09-02T07:21:48Z 1703.859985 2011-09-02T07:21:53Z 1702.059937 2011-09-02T07:21:58Z 1702.419922 2011-09-02T07:22:03Z 1703.099976 2011-09-02T07:22:08Z 1703.48999 2011-09-02T07:22:13Z 1702.359985 2011-09-02T07:22:18Z 1702.5 2011-09-02T07:22:23Z 1700.709961 2011-09-02T07:22:28Z 1700.73999 2011-09-02T07:22:33Z 1699.339966 2011-09-02T07:22:38Z 1697.069946 2011-09-02T07:22:43Z 1694.559937 2011-09-02T07:22:48Z 1694.22998 2011-09-02T07:22:53Z 1694.399902 2011-09-02T07:22:58Z 1693.599976 2011-09-02T07:23:03Z 1690.25 2011-09-02T07:23:08Z 1689.880005 2011-09-02T07:23:13Z 1691.22998 2011-09-02T07:23:17Z 1690.199951 2011-09-02T07:23:23Z 1690.789917 2011-09-02T07:23:28Z 1692.689941 2011-09-02T07:23:33Z 1691.719971 2011-09-02T07:23:38Z 1691.140015 2011-09-02T07:23:43Z 1689.289917 2011-09-02T07:23:48Z 1687.189941 2011-09-02T07:23:53Z 1684.939941 2011-09-02T07:23:58Z 1683.709961 2011-09-02T07:24:03Z 1684.199951 2011-09-02T07:24:08Z 1684.199951 2011-09-02T07:24:13Z 1681.699951 2011-09-02T07:24:18Z 1678.919922 2011-09-02T07:24:23Z 1674.709961 2011-09-02T07:24:28Z 1671.649902 2011-09-02T07:24:33Z 1669.919922 2011-09-02T07:24:38Z 1668.659912 2011-09-02T07:24:43Z 1668.369995 2011-09-02T07:24:48Z 1668.719971 2011-09-02T07:24:53Z 1668.549927 2011-09-02T07:24:58Z 1669.02002 2011-09-02T07:25:03Z 1667.829956 2011-09-02T07:25:08Z 1682.51001 2011-09-02T07:25:13Z 1696.339966 2011-09-02T07:25:18Z 1702.659912 2011-09-02T07:25:23Z 1703.51001 2011-09-02T07:25:28Z 1703.51001 2011-09-02T07:25:33Z 1703.51001 2011-09-02T07:25:38Z 1703.51001 2011-09-02T07:25:43Z 1703.51001 2011-09-02T07:25:48Z 1703.51001 2011-09-02T07:25:53Z 1703.51001 2011-09-02T07:25:58Z 1703.51001 2011-09-02T07:26:03Z 1703.51001 2011-09-02T07:26:08Z 1715.959961 2011-09-02T07:26:13Z 1716.419922 2011-09-02T07:26:18Z 1715.409912 2011-09-02T07:26:23Z 1714.579956 2011-09-02T07:26:28Z 1714.529907 2011-09-02T07:26:33Z 1715.829956 2011-09-02T07:26:38Z 1715.669922 2011-09-02T07:26:43Z 1715.059937 2011-09-02T07:26:48Z 1711.959961 2011-09-02T07:26:53Z 1710.469971 2011-09-02T07:26:58Z 1709.329956 2011-09-02T07:27:03Z 1707.630005 2011-09-02T07:27:08Z 1706.469971 2011-09-02T07:27:13Z 1704.119995 2011-09-02T07:27:18Z 1703.719971 2011-09-02T07:27:23Z 1702.419922 2011-09-02T07:27:28Z 1702.029907 2011-09-02T07:27:33Z 1699.779907 2011-09-02T07:27:38Z 1697.22998 2011-09-02T07:27:43Z 1694.809937 2011-09-02T07:27:48Z 1694.069946 2011-09-02T07:27:53Z 1693.75 2011-09-02T07:27:58Z 1692.47998 2011-09-02T07:28:03Z 1692.130005 2011-09-02T07:28:08Z 1692.209961 2011-09-02T07:28:13Z 1690.709961 2011-09-02T07:28:18Z 1690.949951 2011-09-02T07:28:23Z 1692.189941 2011-09-02T07:28:28Z 1694.159912 2011-09-02T07:28:33Z 1694.219971 2011-09-02T07:28:38Z 1694.219971 2011-09-02T07:28:43Z 1696.439941 2011-09-02T07:28:48Z 1695.189941 2011-09-02T07:28:53Z 1695 2011-09-02T07:28:58Z 1694.349976 2011-09-02T07:29:03Z 1693.72998 2011-09-02T07:29:08Z 1693.279907 2011-09-02T07:29:13Z 1694.279907 2011-09-02T07:29:18Z 1693.089966 2011-09-02T07:29:23Z 1693.880005 2011-09-02T07:29:28Z 1695.469971 2011-09-02T07:29:33Z 1695.469971 2011-09-02T07:29:38Z 1694.140015 2011-09-02T07:29:43Z 1694.47998 2011-09-02T07:29:48Z 1695.409912 2011-09-02T07:29:53Z 1695.409912 2011-09-02T07:29:58Z 1700.23999 2011-09-02T07:30:03Z 1704.369995 2011-09-02T07:30:08Z 1704.959961 2011-09-02T07:30:13Z 1705.099976 2011-09-02T07:30:18Z 1706.789917 2011-09-02T07:30:23Z 1707.369995 2011-09-02T07:30:28Z 1708.97998 2011-09-02T07:30:33Z 1709.98999 2011-09-02T07:30:38Z 1712.73999 2011-09-02T07:30:43Z 1714.76001 2011-09-02T07:30:48Z 1713.969971 2011-09-02T07:30:53Z 1714.48999 2011-09-02T07:30:58Z 1712.469971 2011-09-02T07:31:03Z 1712.049927 2011-09-02T07:31:08Z 1712.919922 2011-09-02T07:31:13Z 1712.319946 2011-09-02T07:31:18Z 1710.77002 2011-09-02T07:31:23Z 1709.51001 2011-09-02T07:31:28Z 1708.169922 2011-09-02T07:31:33Z 1710.099976 2011-09-02T07:31:38Z 1710.679932 2011-09-02T07:31:43Z 1710.679932 2011-09-02T07:31:48Z 1710.679932 2011-09-02T07:31:53Z 1710.679932 2011-09-02T07:31:58Z 1710.679932 2011-09-02T07:32:03Z 1710.679932 2011-09-02T07:32:08Z 1710.679932 2011-09-02T07:32:13Z 1710.679932 2011-09-02T07:32:18Z 1710.679932 2011-09-02T07:32:23Z 1710.679932 2011-09-02T07:32:28Z 1710.679932 2011-09-02T07:32:33Z 1710.679932 2011-09-02T07:32:38Z 1710.679932 2011-09-02T07:32:43Z 1723.51001 2011-09-02T07:32:48Z 1723.51001 2011-09-02T07:32:53Z 1721.679932 2011-09-02T07:32:58Z 1720.419922 2011-09-02T07:33:03Z 1717.959961 2011-09-02T07:33:08Z 1716.399902 2011-09-02T07:33:13Z 1716.079956 2011-09-02T07:33:18Z 1710.359985 2011-09-02T07:33:23Z 1709.369995 2011-09-02T07:33:28Z 1704.069946 2011-09-02T07:33:33Z 1704.459961 2011-09-02T07:33:38Z 1704.73999 2011-09-02T07:33:43Z 1704.75 2011-09-02T07:33:48Z 1703.75 2011-09-02T07:33:53Z 1706.919922 2011-09-02T07:33:58Z 1707.429932 2011-09-02T07:34:03Z 1706.449951 2011-09-02T07:34:08Z 1706.829956 2011-09-02T07:34:13Z 1707.099976 2011-09-02T07:34:18Z 1709.23999 2011-09-02T07:34:23Z 1707.839966 2011-09-02T07:34:28Z 1704.75 2011-09-02T07:34:33Z 1705.679932 2011-09-02T07:34:38Z 1706.549927 2011-09-02T07:34:43Z 1706.549927 2011-09-02T07:34:48Z 1713.049927 2011-09-02T07:34:53Z 1712.97998 2011-09-02T07:34:58Z 1712.939941 2011-09-02T07:35:03Z 1713.179932 2011-09-02T07:35:08Z 1720.699951 2011-09-02T07:35:13Z 1720.699951 2011-09-02T07:35:18Z 1735.779907 2011-09-02T07:35:23Z 1735.939941 2011-09-02T07:35:28Z 1735.939941 2011-09-02T07:35:33Z 1735.939941 2011-09-02T07:35:38Z 1735.119995 2011-09-02T07:35:43Z 1735.099976 2011-09-02T07:35:48Z 1737.209961 2011-09-02T07:35:53Z 1739.25 2011-09-02T07:35:58Z 1739.130005 2011-09-02T07:36:03Z 1740.199951 2011-09-02T07:36:08Z 1740.199951 2011-09-02T07:36:13Z 1740.199951 2011-09-02T07:36:18Z 1748.539917 2011-09-02T07:36:23Z 1748.839966 2011-09-02T07:36:28Z 1748.839966 2011-09-02T07:36:33Z 1748.839966 2011-09-02T07:36:38Z 1750.469971 2011-09-02T07:36:42Z 1749.409912 2011-09-02T07:36:47Z 1749.319946 2011-09-02T07:36:52Z 1749.319946 2011-09-02T07:36:57Z 1749.319946 2011-09-02T07:37:02Z 1749.319946 2011-09-02T07:37:07Z 1749.319946 2011-09-02T07:37:12Z 1749.319946 2011-09-02T07:37:17Z 1749.319946 2011-09-02T07:37:22Z 1749.319946 2011-09-02T07:37:27Z 1749.319946 2011-09-02T07:37:32Z 1749.319946 2011-09-02T07:37:37Z 1749.319946 2011-09-02T07:37:42Z 1749.319946 2011-09-02T07:37:47Z 1749.319946 2011-09-02T07:37:52Z 1749.319946 2011-09-02T07:37:57Z 1749.319946 2011-09-02T07:38:02Z 1749.319946 2011-09-02T07:38:07Z 1749.319946 2011-09-02T07:38:12Z 1749.319946 2011-09-02T07:38:17Z 1749.319946 2011-09-02T07:38:22Z 1749.319946 2011-09-02T07:38:26Z 1749.319946 2011-09-02T07:38:31Z 1747.98999 2011-09-02T07:38:37Z 1749.029907 2011-09-02T07:38:42Z 1749.029907 2011-09-02T07:38:47Z 1749.029907 2011-09-02T07:38:52Z 1749.029907 2011-09-02T07:38:57Z 1757.140015 2011-09-02T07:39:02Z 1753.72998 2011-09-02T07:39:07Z 1751.609985 2011-09-02T07:39:12Z 1751.099976 2011-09-02T07:39:17Z 1751.73999 2011-09-02T07:39:21Z 1751.890015 2011-09-02T07:39:27Z 1752.75 2011-09-02T07:39:31Z 1755.819946 2011-09-02T07:39:37Z 1754.51001 2011-09-02T07:39:42Z 1756.189941 2011-09-02T07:39:47Z 1756.209961 2011-09-02T07:39:52Z 1755.869995 2011-09-02T07:39:57Z 1756.380005 2011-09-02T07:40:02Z 1755.469971 2011-09-02T07:40:06Z 1755.329956 2011-09-02T07:40:12Z 1755.189941 2011-09-02T07:40:17Z 1754.799927 2011-09-02T07:40:22Z 1755.47998 2011-09-02T07:40:27Z 1757.279907 2011-09-02T07:40:32Z 1761 2011-09-02T07:40:37Z 1765.02002 2011-09-02T07:40:42Z 1767.5 2011-09-02T07:40:47Z 1772.219971 2011-09-02T07:40:52Z 1776.899902 2011-09-02T07:40:57Z 1777.419922 2011-09-02T07:41:02Z 1780.679932 2011-09-02T07:41:07Z 1779.209961 2011-09-02T07:41:12Z 1776.329956 2011-09-02T07:41:17Z 1770.199951 2011-09-02T07:41:22Z 1766.51001 2011-09-02T07:41:27Z 1764.149902 2011-09-02T07:41:32Z 1761.789917 2011-09-02T07:41:37Z 1762.189941 2011-09-02T07:41:42Z 1761.02002 2011-09-02T07:41:47Z 1760.890015 2011-09-02T07:41:52Z 1759.339966 2011-09-02T07:41:57Z 1758.77002 2011-09-02T07:42:02Z 1754.459961 2011-09-02T07:42:07Z 1754.27002 2011-09-02T07:42:12Z 1755.069946 2011-09-02T07:42:17Z 1754.27002 2011-09-02T07:42:22Z 1752.469971 2011-09-02T07:42:27Z 1754.880005 2011-09-02T07:42:32Z 1755.23999 2011-09-02T07:42:37Z 1754.829956 2011-09-02T07:42:42Z 1757.539917 2011-09-02T07:42:47Z 1756.859985 2011-09-02T07:42:52Z 1756.469971 2011-09-02T07:42:57Z 1756.469971 2011-09-02T07:43:02Z 1756.469971 2011-09-02T07:43:07Z 1749.640015 2011-09-02T07:43:12Z 1745.049927 2011-09-02T07:43:17Z 1745.049927 2011-09-02T07:43:22Z 1745.049927 2011-09-02T07:43:27Z 1745.049927 2011-09-02T07:43:32Z 1745.049927 2011-09-02T07:43:37Z 1745.049927 2011-09-02T07:43:42Z 1745.049927 2011-09-02T07:43:49Z 1745.049927 2011-09-02T07:43:54Z 1745.049927 2011-09-02T07:43:59Z 1745.049927 2011-09-02T07:44:04Z 1745.049927 2011-09-02T07:44:09Z 1745.049927 2011-09-02T07:44:14Z 1745.049927 2011-09-02T07:44:19Z 1745.049927 2011-09-02T07:44:24Z 1745.049927 2011-09-02T07:44:29Z 1745.049927 2011-09-02T07:44:34Z 1745.049927 2011-09-02T07:44:39Z 1745.049927 2011-09-02T07:44:44Z 1745.049927 2011-09-02T07:44:49Z 1750.549927 2011-09-02T07:44:54Z 1749.439941 2011-09-02T07:44:59Z 1749.439941 2011-09-02T07:45:04Z 1749.439941 2011-09-02T07:45:09Z 1749.439941 2011-09-02T07:45:14Z 1749.439941 2011-09-02T07:45:19Z 1745.059937 2011-09-02T07:45:24Z 1746.119995 2011-09-02T07:45:29Z 1746.839966 2011-09-02T07:45:34Z 1746.599976 2011-09-02T07:45:39Z 1747.51001 2011-09-02T07:45:44Z 1747.199951 2011-09-02T07:45:49Z 1747.199951 2011-09-02T07:45:54Z 1747.199951 2011-09-02T07:45:59Z 1747.199951 2011-09-02T07:46:04Z 1747.199951 2011-09-02T07:46:09Z 1735.51001 2011-09-02T07:46:14Z 1735.349976 2011-09-02T07:46:19Z 1735.349976 2011-09-02T07:46:24Z 1732.329956 2011-09-02T07:46:29Z 1731.659912 2011-09-02T07:46:34Z 1731.779907 2011-09-02T07:46:39Z 1730.72998 2011-09-02T07:46:44Z 1730.72998 2011-09-02T07:46:49Z 1730.72998 2011-09-02T07:46:54Z 1724.76001 2011-09-02T07:46:59Z 1724.689941 2011-09-02T07:47:04Z 1724.51001 2011-09-02T07:47:09Z 1723.709961 2011-09-02T07:47:14Z 1723.849976 2011-09-02T07:47:19Z 1724.569946 2011-09-02T07:47:24Z 1724.819946 2011-09-02T07:47:29Z 1723.349976 2011-09-02T07:47:34Z 1723.569946 2011-09-02T07:47:39Z 1724.149902 2011-09-02T07:47:44Z 1724.609985 2011-09-02T07:47:49Z 1727.069946 2011-09-02T07:47:54Z 1726.25 2011-09-02T07:47:59Z 1726.589966 2011-09-02T07:48:04Z 1726 2011-09-02T07:48:09Z 1725.969971 2011-09-02T07:48:14Z 1725.709961 2011-09-02T07:48:19Z 1728.429932 2011-09-02T07:48:24Z 1730.319946 2011-09-02T07:48:29Z 1729.719971 2011-09-02T07:48:34Z 1731.380005 2011-09-02T07:48:39Z 1732.97998 2011-09-02T07:48:44Z 1733.880005 2011-09-02T07:48:49Z 1735.22998 2011-09-02T07:48:54Z 1736.119995 2011-09-02T07:48:59Z 1737.689941 2011-09-02T07:49:04Z 1739.409912 2011-09-02T07:49:09Z 1739.5 2011-09-02T07:49:14Z 1738.959961 2011-09-02T07:49:19Z 1738.709961 2011-09-02T07:49:24Z 1739.219971 2011-09-02T07:49:29Z 1739.52002 2011-09-02T07:49:34Z 1739.52002 2011-09-02T07:49:39Z 1738.029907 2011-09-02T07:49:44Z 1737.549927 2011-09-02T07:49:49Z 1733.339966 2011-09-02T07:49:54Z 1731.699951 2011-09-02T07:49:59Z 1731.390015 2011-09-02T07:50:04Z 1731.27002 2011-09-02T07:50:09Z 1731.52002 2011-09-02T07:50:14Z 1731.52002 2011-09-02T07:50:19Z 1731.029907 2011-09-02T07:50:24Z 1730.909912 2011-09-02T07:50:29Z 1730.039917 2011-09-02T07:50:34Z 1729.419922 2011-09-02T07:50:39Z 1729.179932 2011-09-02T07:50:44Z 1727.159912 2011-09-02T07:50:49Z 1726.299927 2011-09-02T07:50:53Z 1724.309937 2011-09-02T07:50:58Z 1722.349976 2011-09-02T07:51:04Z 1721.789917 2011-09-02T07:51:09Z 1721.789917 2011-09-02T07:51:14Z 1721.789917 2011-09-02T07:51:19Z 1716.789917 2011-09-02T07:51:24Z 1716.309937 2011-09-02T07:51:29Z 1714.369995 2011-09-02T07:51:34Z 1713.73999 2011-09-02T07:51:39Z 1713.779907 2011-09-02T07:51:44Z 1713.679932 2011-09-02T07:51:49Z 1713.679932 2011-09-02T07:51:54Z 1713.880005 2011-09-02T07:51:59Z 1713.77002 2011-09-02T07:52:04Z 1713.179932 2011-09-02T07:52:09Z 1713.399902 2011-09-02T07:52:14Z 1713.399902 2011-09-02T07:52:19Z 1712.709961 2011-09-02T07:52:24Z 1712.73999 2011-09-02T07:52:29Z 1712.73999 2011-09-02T07:52:34Z 1713.779907 2011-09-02T07:52:39Z 1714.049927 2011-09-02T07:52:44Z 1714.049927 2011-09-02T07:52:49Z 1715.48999 2011-09-02T07:52:54Z 1715.48999 2011-09-02T07:52:59Z 1720.209961 2011-09-02T07:53:04Z 1721.949951 2011-09-02T07:53:08Z 1721.949951 2011-09-02T07:53:14Z 1721.949951 2011-09-02T07:53:19Z 1721.949951 2011-09-02T07:53:24Z 1721.949951 2011-09-02T07:53:29Z 1721.949951 2011-09-02T07:53:34Z 1721.949951 2011-09-02T07:53:39Z 1721.949951 2011-09-02T07:53:44Z 1721.949951 2011-09-02T07:53:49Z 1721.949951 2011-09-02T07:53:54Z 1730.559937 2011-09-02T07:53:59Z 1730.669922 2011-09-02T07:54:03Z 1730.669922 2011-09-02T07:54:09Z 1730.669922 2011-09-02T07:54:13Z 1730.669922 2011-09-02T07:54:19Z 1730.169922 2011-09-02T07:54:24Z 1730.059937 2011-09-02T07:54:29Z 1730.059937 2011-09-02T07:54:34Z 1730.059937 2011-09-02T07:54:39Z 1730.059937 2011-09-02T07:54:44Z 1730.059937 2011-09-02T07:54:49Z 1730.059937 2011-09-02T07:54:54Z 1736.640015 2011-09-02T07:54:59Z 1736.640015 2011-09-02T07:55:04Z 1736.640015 2011-09-02T07:55:09Z 1736.640015 2011-09-02T07:55:14Z 1736.640015 2011-09-02T07:55:19Z 1735.48999 2011-09-02T07:55:24Z 1734.559937 2011-09-02T07:55:29Z 1734.559937 2011-09-02T07:55:34Z 1734.559937 2011-09-02T07:55:39Z 1734.559937 2011-09-02T07:55:44Z 1734.559937 2011-09-02T07:55:49Z 1734.559937 2011-09-02T07:55:54Z 1734.559937 2011-09-02T07:55:59Z 1734.559937 2011-09-02T07:56:04Z 1734.559937 2011-09-02T07:56:09Z 1734.559937 2011-09-02T07:56:14Z 1734.559937 2011-09-02T07:56:19Z 1734.559937 2011-09-02T07:56:24Z 1734.559937 2011-09-02T07:56:29Z 1734.559937 2011-09-02T07:56:34Z 1734.559937 2011-09-02T07:56:39Z 1734.559937 2011-09-02T07:56:44Z 1734.559937 2011-09-02T07:56:49Z 1734.559937 2011-09-02T07:56:54Z 1734.559937 2011-09-02T07:56:59Z 1734.559937 2011-09-02T07:57:04Z 1734.559937 2011-09-02T07:57:09Z 1734.559937 2011-09-02T07:57:14Z 1734.559937 2011-09-02T07:57:19Z 1780.109985 2011-09-02T07:57:24Z 1779.439941 2011-09-02T07:57:29Z 1778.380005 2011-09-02T07:57:34Z 1778.959961 2011-09-02T07:57:39Z 1778.959961 2011-09-02T07:57:44Z 1779.089966 2011-09-02T07:57:49Z 1779.089966 2011-09-02T07:57:54Z 1779.339966 2011-09-02T07:57:59Z 1779.52002 2011-09-02T07:58:04Z 1780.099976 2011-09-02T07:58:09Z 1780.099976 2011-09-02T07:58:14Z 1780.099976 2011-09-02T07:58:19Z 1780.099976 2011-09-02T07:58:24Z 1780.099976 2011-09-02T07:58:29Z 1780.099976 2011-09-02T07:58:34Z 1780.099976 2011-09-02T07:58:39Z 1780.099976 2011-09-02T07:58:44Z 1780.099976 2011-09-02T07:58:49Z 1780.099976 2011-09-02T07:58:54Z 1780.099976 2011-09-02T07:58:59Z 1780.099976 2011-09-02T07:59:04Z 1780.099976 2011-09-02T07:59:09Z 1780.099976 2011-09-02T07:59:14Z 1780.099976 2011-09-02T07:59:19Z 1780.099976 2011-09-02T07:59:24Z 1780.099976 2011-09-02T07:59:29Z 1780.099976 2011-09-02T07:59:34Z 1780.099976 2011-09-02T07:59:38Z 1780.099976 2011-09-02T07:59:44Z 1780.099976 2011-09-02T07:59:49Z 1766.219971 2011-09-02T07:59:54Z 1765.459961 2011-09-02T07:59:59Z 1765.459961 2011-09-02T08:00:04Z 1765.459961 2011-09-02T08:00:09Z 1765.459961 2011-09-02T08:00:14Z 1765.459961 2011-09-02T08:00:19Z 1765.459961 2011-09-02T08:00:24Z 1765.459961 2011-09-02T08:00:29Z 1765.459961 2011-09-02T08:00:34Z 1765.459961 2011-09-02T08:00:39Z 1765.459961 2011-09-02T08:00:44Z 1765.459961 2011-09-02T08:00:48Z 1765.459961 2011-09-02T08:00:53Z 1765.459961 2011-09-02T08:00:58Z 1765.459961 2011-09-02T08:01:02Z 1765.459961 2011-09-02T08:01:07Z 1765.459961 2011-09-02T08:01:12Z 1765.459961 2011-09-02T08:01:16Z 1765.459961 2011-09-02T08:01:22Z 1765.459961 2011-09-02T08:01:27Z 1765.459961 2011-09-02T08:01:32Z 1765.459961 2011-09-02T08:01:37Z 1765.459961 2011-09-02T08:01:42Z 1765.459961 2011-09-02T08:01:47Z 1765.459961 2011-09-02T08:01:52Z 1765.459961 2011-09-02T08:01:57Z 1765.459961 2011-09-02T08:02:02Z 1765.459961 2011-09-02T08:02:07Z 1765.459961 2011-09-02T08:02:12Z 1765.459961 2011-09-02T08:02:17Z 1765.459961 2011-09-02T08:02:22Z 1765.459961 2011-09-02T08:02:27Z 1765.459961 2011-09-02T08:02:32Z 1765.459961 2011-09-02T08:02:37Z 1765.459961 2011-09-02T08:02:42Z 1765.459961 2011-09-02T08:02:47Z 1765.459961 2011-09-02T08:02:52Z 1765.459961 2011-09-02T08:02:57Z 1791.98999 2011-09-02T08:03:02Z 1791.51001 2011-09-02T08:03:07Z 1791.51001 2011-09-02T08:03:12Z 1790.609985 2011-09-02T08:03:17Z 1790.609985 2011-09-02T08:03:22Z 1790.609985 2011-09-02T08:03:27Z 1790.609985 2011-09-02T08:03:32Z 1790.609985 2011-09-02T08:03:37Z 1790.609985 2011-09-02T08:03:42Z 1790.609985 2011-09-02T08:03:47Z 1790.609985 2011-09-02T08:03:52Z 1790.609985 2011-09-02T08:03:57Z 1790.609985 2011-09-02T08:04:02Z 1790.609985 2011-09-02T08:04:07Z 1790.609985 2011-09-02T08:04:12Z 1790.609985 2011-09-02T08:04:17Z 1790.609985 2011-09-02T08:04:22Z 1790.609985 2011-09-02T08:04:27Z 1790.609985 2011-09-02T08:04:32Z 1790.609985 2011-09-02T08:04:37Z 1815.459961 2011-09-02T08:04:42Z 1815.569946 2011-09-02T08:04:47Z 1814.189941 2011-09-02T08:04:52Z 1814.76001 2011-09-02T08:04:57Z 1814.76001 2011-09-02T08:05:02Z 1814.76001 2011-09-02T08:05:07Z 1812.529907 2011-09-02T08:05:12Z 1811.419922 2011-09-02T08:05:17Z 1808.97998 2011-09-02T08:05:22Z 1808.439941 2011-09-02T08:05:27Z 1807.169922 2011-09-02T08:05:32Z 1807.169922 2011-09-02T08:05:37Z 1807.169922 2011-09-02T08:05:42Z 1807.169922 2011-09-02T08:05:47Z 1803.469971 2011-09-02T08:05:52Z 1803.409912 2011-09-02T08:05:57Z 1803.409912 2011-09-02T08:06:02Z 1803.409912 2011-09-02T08:06:07Z 1803.409912 2011-09-02T08:06:12Z 1803.409912 2011-09-02T08:06:17Z 1803.409912 2011-09-02T08:06:22Z 1803.409912 2011-09-02T08:06:27Z 1803.409912 2011-09-02T08:06:32Z 1803.409912 2011-09-02T08:06:37Z 1803.409912 2011-09-02T08:06:42Z 1837.380005 2011-09-02T08:06:47Z 1836.279907 2011-09-02T08:06:52Z 1835.689941 2011-09-02T08:06:57Z 1835.929932 2011-09-02T08:07:02Z 1835.929932 2011-09-02T08:07:07Z 1835.929932 2011-09-02T08:07:12Z 1835.929932 2011-09-02T08:07:17Z 1838.099976 2011-09-02T08:07:22Z 1838.559937 2011-09-02T08:07:27Z 1838.559937 2011-09-02T08:07:32Z 1842.23999 2011-09-02T08:07:37Z 1840.939941 2011-09-02T08:07:42Z 1839.909912 2011-09-02T08:07:47Z 1839.27002 2011-09-02T08:07:52Z 1838.429932 2011-09-02T08:07:57Z 1837.799927 2011-09-02T08:08:02Z 1837.880005 2011-09-02T08:08:07Z 1838.289917 2011-09-02T08:08:12Z 1837.679932 2011-09-02T08:08:17Z 1835.569946 2011-09-02T08:08:22Z 1835.279907 2011-09-02T08:08:27Z 1836.47998 2011-09-02T08:08:32Z 1837.130005 2011-09-02T08:08:37Z 1837.869995 2011-09-02T08:08:42Z 1839.619995 2011-09-02T08:08:47Z 1839.619995 2011-09-02T08:08:52Z 1840.709961 2011-09-02T08:08:57Z 1839.819946 2011-09-02T08:09:02Z 1838.559937 2011-09-02T08:09:07Z 1837.899902 2011-09-02T08:09:12Z 1837.899902 2011-09-02T08:09:17Z 1837.899902 2011-09-02T08:09:22Z 1837.899902 2011-09-02T08:09:27Z 1837.899902 2011-09-02T08:09:32Z 1837.899902 2011-09-02T08:09:37Z 1841.369995 2011-09-02T08:09:42Z 1840.789917 2011-09-02T08:09:47Z 1840.789917 2011-09-02T08:09:52Z 1840.789917 2011-09-02T08:09:57Z 1840.789917 2011-09-02T08:10:01Z 1830.359985 2011-09-02T08:10:07Z 1829.98999 2011-09-02T08:10:11Z 1828.640015 2011-09-02T08:10:17Z 1826.959961 2011-09-02T08:10:22Z 1825.939941 2011-09-02T08:10:27Z 1825.369995 2011-09-02T08:10:32Z 1823.339966 2011-09-02T08:10:37Z 1822.839966 2011-09-02T08:10:42Z 1821.579956 2011-09-02T08:10:47Z 1821.549927 2011-09-02T08:10:52Z 1822.51001 2011-09-02T08:10:57Z 1824.349976 2011-09-02T08:11:02Z 1826.939941 2011-09-02T08:11:07Z 1830.929932 2011-09-02T08:11:12Z 1834.309937 2011-09-02T08:11:17Z 1834.309937 2011-09-02T08:11:22Z 1834.309937 2011-09-02T08:11:27Z 1838.209961 2011-09-02T08:11:32Z 1839.059937 2011-09-02T08:11:37Z 1839.059937 2011-09-02T08:11:42Z 1839.059937 2011-09-02T08:11:47Z 1839.059937 2011-09-02T08:11:52Z 1839.059937 2011-09-02T08:11:57Z 1861.299927 2011-09-02T08:12:02Z 1861.130005 2011-09-02T08:12:07Z 1861.130005 2011-09-02T08:12:12Z 1861.130005 2011-09-02T08:12:17Z 1861.130005 2011-09-02T08:12:22Z 1861.130005 2011-09-02T08:12:29Z 1861.130005 2011-09-02T08:12:34Z 1861.130005 2011-09-02T08:12:39Z 1861.130005 2011-09-02T08:12:44Z 1861.130005 2011-09-02T08:12:49Z 1861.130005 2011-09-02T08:12:54Z 1861.130005 2011-09-02T08:12:59Z 1861.130005 2011-09-02T08:13:04Z 1861.130005 2011-09-02T08:13:09Z 1861.130005 2011-09-02T08:13:14Z 1861.130005 2011-09-02T08:13:19Z 1868.01001 2011-09-02T08:13:24Z 1868.01001 2011-09-02T08:13:29Z 1868.01001 2011-09-02T08:13:34Z 1868.01001 2011-09-02T08:13:39Z 1868.01001 2011-09-02T08:13:44Z 1868.01001 2011-09-02T08:13:49Z 1868.01001 2011-09-02T08:13:54Z 1868.01001 2011-09-02T08:13:59Z 1868.01001 2011-09-02T08:14:04Z 1868.01001 2011-09-02T08:14:09Z 1868.01001 2011-09-02T08:14:13Z 1868.01001 2011-09-02T08:14:18Z 1868.01001 2011-09-02T08:14:23Z 1868.01001 2011-09-02T08:14:28Z 1861.449951 2011-09-02T08:14:33Z 1858.25 2011-09-02T08:14:38Z 1855.799927 2011-09-02T08:14:43Z 1854.439941 2011-09-02T08:14:48Z 1847.539917 2011-09-02T08:14:53Z 1846.399902 2011-09-02T08:14:58Z 1846.399902 2011-09-02T08:15:03Z 1846.399902 2011-09-02T08:15:08Z 1846.399902 2011-09-02T08:15:13Z 1846.799927 2011-09-02T08:15:18Z 1847 2011-09-02T08:15:23Z 1847 2011-09-02T08:15:28Z 1851.699951 2011-09-02T08:15:33Z 1855.169922 2011-09-02T08:15:38Z 1855.169922 2011-09-02T08:15:43Z 1855.169922 2011-09-02T08:15:48Z 1855.169922 2011-09-02T08:15:53Z 1855.169922 2011-09-02T08:15:58Z 1855.169922 2011-09-02T08:16:03Z 1855.169922 2011-09-02T08:16:08Z 1855.169922 2011-09-02T08:16:13Z 1855.169922 2011-09-02T08:16:18Z 1855.169922 2011-09-02T08:16:23Z 1855.169922 2011-09-02T08:16:28Z 1855.169922 2011-09-02T08:16:33Z 1855.169922 2011-09-02T08:16:38Z 1855.169922 2011-09-02T08:16:43Z 1855.169922 2011-09-02T08:16:48Z 1855.169922 2011-09-02T08:16:53Z 1855.169922 2011-09-02T08:16:58Z 1855.169922 2011-09-02T08:17:03Z 1855.169922 2011-09-02T08:17:08Z 1855.169922 2011-09-02T08:17:13Z 1855.169922 2011-09-02T08:17:18Z 1855.169922 2011-09-02T08:17:23Z 1855.169922 2011-09-02T08:17:28Z 1855.169922 2011-09-02T08:17:33Z 1855.169922 2011-09-02T08:17:38Z 1826.130005 2011-09-02T08:17:43Z 1827.909912 2011-09-02T08:17:48Z 1827.349976 2011-09-02T08:17:53Z 1830.76001 2011-09-02T08:17:58Z 1832.609985 2011-09-02T08:18:03Z 1835.549927 2011-09-02T08:18:08Z 1838.559937 2011-09-02T08:18:13Z 1839.359985 2011-09-02T08:18:18Z 1844.549927 2011-09-02T08:18:23Z 1843.659912 2011-09-02T08:18:28Z 1847.149902 2011-09-02T08:18:33Z 1847.149902 2011-09-02T08:18:38Z 1847.149902 2011-09-02T08:18:43Z 1847.149902 2011-09-02T08:18:47Z 1847.149902 2011-09-02T08:18:53Z 1847.149902 2011-09-02T08:18:57Z 1847.149902 2011-09-02T08:19:02Z 1847.149902 2011-09-02T08:19:07Z 1847.149902 2011-09-02T08:19:12Z 1847.149902 2011-09-02T08:19:17Z 1847.149902 2011-09-02T08:19:22Z 1847.149902 2011-09-02T08:19:26Z 1847.149902 2011-09-02T08:19:31Z 1847.149902 2011-09-02T08:19:36Z 1847.149902 2011-09-02T08:19:41Z 1847.149902 2011-09-02T08:19:46Z 1847.149902 2011-09-02T08:19:51Z 1847.149902 2011-09-02T08:19:56Z 1847.149902 2011-09-02T08:20:01Z 1847.149902 2011-09-02T08:20:05Z 1847.149902 2011-09-02T08:20:11Z 1847.149902 2011-09-02T08:20:16Z 1847.149902 2011-09-02T08:20:21Z 1847.149902 2011-09-02T08:20:26Z 1847.149902 2011-09-02T08:20:31Z 1847.149902 2011-09-02T08:20:36Z 1847.149902 2011-09-02T08:20:41Z 1847.149902 2011-09-02T08:20:46Z 1847.149902 2011-09-02T08:20:51Z 1847.149902 2011-09-02T08:20:56Z 1847.149902 2011-09-02T08:21:01Z 1847.149902 2011-09-02T08:21:06Z 1847.149902 2011-09-02T08:21:11Z 1847.149902 2011-09-02T08:21:16Z 1847.149902 2011-09-02T08:21:21Z 1847.149902 2011-09-02T08:21:26Z 1847.149902 2011-09-02T08:21:31Z 1847.149902 2011-09-02T08:21:36Z 1847.149902 2011-09-02T08:21:41Z 1847.149902 2011-09-02T08:21:45Z 1847.149902 2011-09-02T08:21:51Z 1847.149902 2011-09-02T08:21:56Z 1847.149902 2011-09-02T08:22:01Z 1847.149902 2011-09-02T08:22:06Z 1847.149902 2011-09-02T08:22:11Z 1847.149902 2011-09-02T08:22:16Z 1847.149902 2011-09-02T08:22:21Z 1847.149902 2011-09-02T08:22:26Z 1847.149902 2011-09-02T08:22:31Z 1847.149902 2011-09-02T08:22:36Z 1847.149902 2011-09-02T08:22:41Z 1847.149902 2011-09-02T08:22:46Z 1847.149902 2011-09-02T08:22:51Z 1847.149902 2011-09-02T08:22:56Z 1847.149902 2011-09-02T08:23:01Z 1847.149902 2011-09-02T08:23:06Z 1847.149902 2011-09-02T08:23:11Z 1847.149902 2011-09-02T08:23:16Z 1847.149902 2011-09-02T08:23:21Z 1847.149902 2011-09-02T08:23:26Z 1847.149902 2011-09-02T08:23:30Z 1847.149902 2011-09-02T08:23:35Z 1847.149902 2011-09-02T08:23:40Z 1847.149902 2011-09-02T08:23:45Z 1847.149902 2011-09-02T08:23:50Z 1847.149902 2011-09-02T08:23:55Z 1847.149902 2011-09-02T08:24:00Z 1847.149902 2011-09-02T08:24:05Z 1843.949951 2011-09-02T08:24:10Z 1844.839966 2011-09-02T08:24:15Z 1844.839966 2011-09-02T08:24:20Z 1844.839966 2011-09-02T08:24:25Z 1844.839966 2011-09-02T08:24:30Z 1847.149902 2011-09-02T08:24:35Z 1847.279907 2011-09-02T08:24:40Z 1847.069946 2011-09-02T08:24:45Z 1848.630005 2011-09-02T08:24:50Z 1847.429932 2011-09-02T08:24:55Z 1846.47998 2011-09-02T08:25:00Z 1844.589966 2011-09-02T08:25:05Z 1842.380005 2011-09-02T08:25:10Z 1838.909912 2011-09-02T08:25:15Z 1835.789917 2011-09-02T08:25:20Z 1834.029907 2011-09-02T08:25:25Z 1833.069946 2011-09-02T08:25:30Z 1832.109985 2011-09-02T08:25:35Z 1832.27002 2011-09-02T08:25:40Z 1839.799927 2011-09-02T08:25:45Z 1841.809937 2011-09-02T08:25:50Z 1843.359985 2011-09-02T08:25:55Z 1842.679932 2011-09-02T08:26:00Z 1840.459961 2011-09-02T08:26:05Z 1838.779907 2011-09-02T08:26:09Z 1833.25 2011-09-02T08:26:14Z 1830.649902 2011-09-02T08:26:19Z 1828.579956 2011-09-02T08:26:24Z 1828.039917 2011-09-02T08:26:29Z 1826.849976 2011-09-02T08:26:34Z 1824.640015 2011-09-02T08:26:39Z 1824.399902 2011-09-02T08:26:44Z 1823.969971 2011-09-02T08:26:49Z 1831.089966 2011-09-02T08:26:54Z 1831.089966 2011-09-02T08:26:59Z 1829.880005 2011-09-02T08:27:03Z 1830.5 2011-09-02T08:27:08Z 1830.5 2011-09-02T08:27:13Z 1830.5 2011-09-02T08:27:18Z 1825.939941 2011-09-02T08:27:22Z 1825.579956 2011-09-02T08:27:27Z 1825.579956 2011-09-02T08:27:32Z 1825.579956 2011-09-02T08:27:37Z 1825.579956 2011-09-02T08:27:42Z 1825.579956 2011-09-02T08:27:47Z 1825.579956 2011-09-02T08:27:52Z 1837.659912 2011-09-02T08:27:57Z 1836.969971 2011-09-02T08:28:02Z 1836.969971 2011-09-02T08:28:07Z 1833.559937 2011-09-02T08:28:11Z 1834.089966 2011-09-02T08:28:16Z 1828.98999 2011-09-02T08:28:21Z 1828.98999 2011-09-02T08:28:26Z 1828.98999 2011-09-02T08:28:31Z 1827.299927 2011-09-02T08:28:36Z 1829.219971 2011-09-02T08:28:41Z 1829.219971 2011-09-02T08:28:46Z 1826.669922 2011-09-02T08:28:51Z 1826.5 2011-09-02T08:28:56Z 1825.909912 2011-09-02T08:29:01Z 1825.859985 2011-09-02T08:29:06Z 1826.299927 2011-09-02T08:29:11Z 1826.02002 2011-09-02T08:29:16Z 1824.549927 2011-09-02T08:29:21Z 1824.380005 2011-09-02T08:29:26Z 1822.25 2011-09-02T08:29:31Z 1822.159912 2011-09-02T08:29:36Z 1820.109985 2011-09-02T08:29:41Z 1825.48999 2011-09-02T08:29:46Z 1825.48999 2011-09-02T08:29:51Z 1825.48999 2011-09-02T08:29:56Z 1825.48999 2011-09-02T08:30:01Z 1825.48999 2011-09-02T08:30:06Z 1825.48999 2011-09-02T08:30:11Z 1825.48999 2011-09-02T08:30:16Z 1815.77002 2011-09-02T08:30:21Z 1815.77002 2011-09-02T08:30:26Z 1815.77002 2011-09-02T08:30:31Z 1815.130005 2011-09-02T08:30:36Z 1815.25 2011-09-02T08:30:41Z 1812.679932 2011-09-02T08:30:46Z 1810.809937 2011-09-02T08:30:51Z 1809.039917 2011-09-02T08:30:56Z 1809.039917 2011-09-02T08:31:01Z 1804.140015 2011-09-02T08:31:06Z 1802.880005 2011-09-02T08:31:11Z 1800.119995 2011-09-02T08:31:16Z 1799.679932 2011-09-02T08:31:21Z 1793.890015 2011-09-02T08:31:26Z 1788.23999 2011-09-02T08:31:31Z 1786.23999 2011-09-02T08:31:36Z 1786.23999 2011-09-02T08:31:41Z 1786.23999 2011-09-02T08:31:46Z 1786.23999 2011-09-02T08:31:51Z 1778.549927 2011-09-02T08:31:56Z 1778.549927 2011-09-02T08:32:01Z 1778.549927 2011-09-02T08:32:06Z 1783.959961 2011-09-02T08:32:11Z 1783.51001 2011-09-02T08:32:16Z 1787.939941 2011-09-02T08:32:21Z 1787.52002 2011-09-02T08:32:26Z 1786.640015 2011-09-02T08:32:31Z 1783.859985 2011-09-02T08:32:36Z 1781.399902 2011-09-02T08:32:41Z 1780.179932 2011-09-02T08:32:46Z 1780.179932 2011-09-02T08:32:51Z 1781.059937 2011-09-02T08:32:56Z 1781.329956 2011-09-02T08:33:00Z 1782.880005 2011-09-02T08:33:05Z 1782.869995 2011-09-02T08:33:10Z 1779.589966 2011-09-02T08:33:15Z 1777.589966 2011-09-02T08:33:20Z 1778.909912 2011-09-02T08:33:25Z 1778.189941 2011-09-02T08:33:30Z 1776.719971 2011-09-02T08:33:35Z 1771.52002 2011-09-02T08:33:40Z 1771.799927 2011-09-02T08:33:45Z 1771.26001 2011-09-02T08:33:50Z 1770.339966 2011-09-02T08:33:55Z 1771.669922 2011-09-02T08:34:00Z 1771.669922 2011-09-02T08:34:05Z 1771.669922 2011-09-02T08:34:10Z 1771.669922 2011-09-02T08:34:15Z 1769.609985 2011-09-02T08:34:20Z 1769.529907 2011-09-02T08:34:24Z 1769.529907 2011-09-02T08:34:29Z 1769.529907 2011-09-02T08:34:34Z 1769.529907 2011-09-02T08:34:39Z 1763.089966 2011-09-02T08:34:44Z 1763.719971 2011-09-02T08:34:49Z 1762.97998 2011-09-02T08:34:54Z 1761.289917 2011-09-02T08:34:59Z 1760.679932 2011-09-02T08:35:04Z 1760.679932 2011-09-02T08:35:09Z 1760.679932 2011-09-02T08:35:14Z 1760.679932 2011-09-02T08:35:19Z 1773.75 2011-09-02T08:35:24Z 1773.75 2011-09-02T08:35:29Z 1773.75 2011-09-02T08:35:34Z 1779.059937 2011-09-02T08:35:39Z 1780.069946 2011-09-02T08:35:44Z 1779.679932 2011-09-02T08:35:49Z 1779.309937 2011-09-02T08:35:54Z 1779.839966 2011-09-02T08:35:59Z 1780.929932 2011-09-02T08:36:04Z 1780.929932 2011-09-02T08:36:09Z 1780.929932 2011-09-02T08:36:14Z 1780.929932 2011-09-02T08:36:19Z 1780.929932 2011-09-02T08:36:24Z 1780.819946 2011-09-02T08:36:29Z 1780.539917 2011-09-02T08:36:34Z 1781.429932 2011-09-02T08:36:39Z 1782.75 2011-09-02T08:36:44Z 1786.699951 2011-09-02T08:36:49Z 1789 2011-09-02T08:36:54Z 1789 2011-09-02T08:36:59Z 1789 2011-09-02T08:37:04Z 1793.179932 2011-09-02T08:37:09Z 1793.069946 2011-09-02T08:37:14Z 1793.069946 2011-09-02T08:37:18Z 1793.069946 2011-09-02T08:37:23Z 1793.069946 2011-09-02T08:37:28Z 1793.069946 2011-09-02T08:37:33Z 1792.919922 2011-09-02T08:37:38Z 1795.319946 2011-09-02T08:37:43Z 1795.319946 2011-09-02T08:37:48Z 1795.319946 2011-09-02T08:37:53Z 1795.319946 2011-09-02T08:37:58Z 1795.319946 2011-09-02T08:38:03Z 1785.469971 2011-09-02T08:38:08Z 1787.179932 2011-09-02T08:38:13Z 1787.179932 2011-09-02T08:38:18Z 1787.179932 2011-09-02T08:38:23Z 1793.809937 2011-09-02T08:38:28Z 1794.140015 2011-09-02T08:38:33Z 1792.76001 2011-09-02T08:38:38Z 1791.919922 2011-09-02T08:38:43Z 1792.26001 2011-09-02T08:38:48Z 1792.23999 2011-09-02T08:38:53Z 1793.169922 2011-09-02T08:38:58Z 1793.169922 2011-09-02T08:39:03Z 1793.169922 2011-09-02T08:39:08Z 1794.939941 2011-09-02T08:39:13Z 1794.939941 2011-09-02T08:39:18Z 1794.939941 2011-09-02T08:39:23Z 1797.319946 2011-09-02T08:39:28Z 1797.319946 2011-09-02T08:39:33Z 1797.319946 2011-09-02T08:39:38Z 1797.319946 2011-09-02T08:39:43Z 1797.319946 2011-09-02T08:39:48Z 1787.939941 2011-09-02T08:39:53Z 1787.01001 2011-09-02T08:39:58Z 1786.839966 2011-09-02T08:40:03Z 1785.47998 2011-09-02T08:40:08Z 1786.049927 2011-09-02T08:40:13Z 1786.919922 2011-09-02T08:40:18Z 1787.579956 2011-09-02T08:40:23Z 1787.579956 2011-09-02T08:40:28Z 1788.559937 2011-09-02T08:40:33Z 1788.02002 2011-09-02T08:40:37Z 1794.380005 2011-09-02T08:40:42Z 1794.380005 2011-09-02T08:40:47Z 1794.380005 2011-09-02T08:40:52Z 1794.380005 2011-09-02T08:40:57Z 1791.130005 2011-09-02T08:41:02Z 1796.659912 2011-09-02T08:41:07Z 1796.659912 2011-09-02T08:41:12Z 1801.279907 2011-09-02T08:41:17Z 1802.039917 2011-09-02T08:41:22Z 1802.039917 2011-09-02T08:41:27Z 1798.099976 2011-09-02T08:41:32Z 1798.099976 2011-09-02T08:41:37Z 1796.809937 2011-09-02T08:41:42Z 1798.169922 2011-09-02T08:41:47Z 1800.179932 2011-09-02T08:41:52Z 1802.079956 2011-09-02T08:41:57Z 1805.209961 2011-09-02T08:42:02Z 1805.209961 2011-09-02T08:42:07Z 1805.209961 2011-09-02T08:42:12Z 1805.209961 2011-09-02T08:42:17Z 1801.689941 2011-09-02T08:42:22Z 1799.789917 2011-09-02T08:42:27Z 1799.789917 2011-09-02T08:42:32Z 1799.689941 2011-09-02T08:42:37Z 1799.279907 2011-09-02T08:42:42Z 1798.649902 2011-09-02T08:42:47Z 1798.159912 2011-09-02T08:42:52Z 1798.099976 2011-09-02T08:42:57Z 1797.429932 2011-09-02T08:43:02Z 1797.539917 2011-09-02T08:43:07Z 1795.279907 2011-09-02T08:43:12Z 1794.709961 2011-09-02T08:43:17Z 1794.679932 2011-09-02T08:43:22Z 1795.380005 2011-09-02T08:43:26Z 1800.659912 2011-09-02T08:43:31Z 1800.659912 2011-09-02T08:43:36Z 1800.659912 2011-09-02T08:43:41Z 1803.109985 2011-09-02T08:43:46Z 1803.299927 2011-09-02T08:43:51Z 1801.929932 2011-09-02T08:43:56Z 1801.929932 2011-09-02T08:44:01Z 1801.929932 2011-09-02T08:44:06Z 1801.929932 2011-09-02T08:44:10Z 1801.929932 2011-09-02T08:44:15Z 1801.929932 2011-09-02T08:44:20Z 1801.929932 2011-09-02T08:44:25Z 1803.149902 2011-09-02T08:44:30Z 1802.27002 2011-09-02T08:44:35Z 1801.309937 2011-09-02T08:44:40Z 1800.449951 2011-09-02T08:44:45Z 1801.149902 2011-09-02T08:44:50Z 1801.119995 2011-09-02T08:44:55Z 1799.799927 2011-09-02T08:45:00Z 1800.329956 2011-09-02T08:45:05Z 1800.279907 2011-09-02T08:45:10Z 1800.380005 2011-09-02T08:45:15Z 1799.76001 2011-09-02T08:45:20Z 1799.099976 2011-09-02T08:45:25Z 1799.119995 2011-09-02T08:45:30Z 1798.839966 2011-09-02T08:45:35Z 1798.839966 2011-09-02T08:45:40Z 1798.839966 2011-09-02T08:45:45Z 1797.429932 2011-09-02T08:45:50Z 1795.179932 2011-09-02T08:45:55Z 1794.699951 2011-09-02T08:46:00Z 1791.659912 2011-09-02T08:46:05Z 1789.23999 2011-09-02T08:46:10Z 1787.299927 2011-09-02T08:46:15Z 1785.579956 2011-09-02T08:46:20Z 1784.899902 2011-09-02T08:46:25Z 1784.549927 2011-09-02T08:46:30Z 1785.829956 2011-09-02T08:46:35Z 1784.079956 2011-09-02T08:46:40Z 1783.599976 2011-09-02T08:46:45Z 1783.599976 2011-09-02T08:46:50Z 1784.209961 2011-09-02T08:46:55Z 1784.209961 2011-09-02T08:47:00Z 1786.169922 2011-09-02T08:47:05Z 1786.449951 2011-09-02T08:47:10Z 1785.72998 2011-09-02T08:47:15Z 1785.369995 2011-09-02T08:47:20Z 1784.699951 2011-09-02T08:47:25Z 1781.819946 2011-09-02T08:47:30Z 1779.829956 2011-09-02T08:47:35Z 1777.679932 2011-09-02T08:47:40Z 1776.909912 2011-09-02T08:47:45Z 1777.02002 2011-09-02T08:47:50Z 1776.439941 2011-09-02T08:47:55Z 1777.209961 2011-09-02T08:48:00Z 1777.149902 2011-09-02T08:48:05Z 1779.390015 2011-09-02T08:48:10Z 1780.329956 2011-09-02T08:48:15Z 1780.75 2011-09-02T08:48:20Z 1781.289917 2011-09-02T08:48:25Z 1782.380005 2011-09-02T08:48:30Z 1783.069946 2011-09-02T08:48:35Z 1782.089966 2011-09-02T08:48:40Z 1783.609985 2011-09-02T08:48:45Z 1783.459961 2011-09-02T08:48:50Z 1783.459961 2011-09-02T08:48:55Z 1784.97998 2011-09-02T08:49:00Z 1785.859985 2011-09-02T08:49:05Z 1787.359985 2011-09-02T08:49:10Z 1784.569946 2011-09-02T08:49:15Z 1783.789917 2011-09-02T08:49:20Z 1779.789917 2011-09-02T08:49:25Z 1779.209961 2011-09-02T08:49:30Z 1782.72998 2011-09-02T08:49:35Z 1783.349976 2011-09-02T08:49:40Z 1786.380005 2011-09-02T08:49:45Z 1786.01001 2011-09-02T08:49:50Z 1789.390015 2011-09-02T08:49:55Z 1789.390015 2011-09-02T08:50:00Z 1789.390015 2011-09-02T08:50:05Z 1791.98999 2011-09-02T08:50:10Z 1793.649902 2011-09-02T08:50:15Z 1795.049927 2011-09-02T08:50:20Z 1796.209961 2011-09-02T08:50:25Z 1796.959961 2011-09-02T08:50:30Z 1795.48999 2011-09-02T08:50:35Z 1795.929932 2011-09-02T08:50:40Z 1794.169922 2011-09-02T08:50:45Z 1791.890015 2011-09-02T08:50:50Z 1791.559937 2011-09-02T08:50:55Z 1787.829956 2011-09-02T08:51:00Z 1787.439941 2011-09-02T08:51:05Z 1789.449951 2011-09-02T08:51:10Z 1801.689941 2011-09-02T08:51:15Z 1804.219971 2011-09-02T08:51:20Z 1809.099976 2011-09-02T08:51:25Z 1811.059937 2011-09-02T08:51:30Z 1813.209961 2011-09-02T08:51:35Z 1813.23999 2011-09-02T08:51:40Z 1813.23999 2011-09-02T08:51:45Z 1813.23999 2011-09-02T08:51:50Z 1810.52002 2011-09-02T08:51:55Z 1811.579956 2011-09-02T08:52:00Z 1811.579956 2011-09-02T08:52:05Z 1813.819946 2011-09-02T08:52:10Z 1816.02002 2011-09-02T08:52:15Z 1817.359985 2011-09-02T08:52:20Z 1817.140015 2011-09-02T08:52:25Z 1818.01001 2011-09-02T08:52:30Z 1818.929932 2011-09-02T08:52:35Z 1817.939941 2011-09-02T08:52:40Z 1816.649902 2011-09-02T08:52:45Z 1816.649902 2011-09-02T08:52:50Z 1816.649902 2011-09-02T08:52:55Z 1816.649902 2011-09-02T08:53:00Z 1816.649902 2011-09-02T08:53:05Z 1816.649902 2011-09-02T08:53:09Z 1816.649902 2011-09-02T08:53:14Z 1816.649902 2011-09-02T08:53:19Z 1816.649902 2011-09-02T08:53:24Z 1813.22998 2011-09-02T08:53:29Z 1813.159912 2011-09-02T08:53:34Z 1813.159912 2011-09-02T08:53:39Z 1813.159912 2011-09-02T08:53:44Z 1812.099976 2011-09-02T08:53:49Z 1813.799927 2011-09-02T08:53:54Z 1812.529907 2011-09-02T08:53:59Z 1803.52002 2011-09-02T08:54:04Z 1801.799927 2011-09-02T08:54:09Z 1802 2011-09-02T08:54:14Z 1802 2011-09-02T08:54:19Z 1802 2011-09-02T08:54:24Z 1807.909912 2011-09-02T08:54:29Z 1809.179932 2011-09-02T08:54:34Z 1809.179932 2011-09-02T08:54:39Z 1809.179932 2011-09-02T08:54:44Z 1809.179932 2011-09-02T08:54:49Z 1809.179932 2011-09-02T08:54:54Z 1809.179932 2011-09-02T08:54:59Z 1809.179932 2011-09-02T08:55:04Z 1809.179932 2011-09-02T08:55:09Z 1809.179932 2011-09-02T08:55:14Z 1809.179932 2011-09-02T08:55:19Z 1809.179932 2011-09-02T08:55:24Z 1809.179932 2011-09-02T08:55:29Z 1809.179932 2011-09-02T08:55:34Z 1809.179932 2011-09-02T08:55:39Z 1809.179932 2011-09-02T08:55:44Z 1809.179932 2011-09-02T08:55:49Z 1809.179932 2011-09-02T08:55:54Z 1809.179932 2011-09-02T08:55:59Z 1809.179932 2011-09-02T08:56:04Z 1809.179932 2011-09-02T08:56:09Z 1809.179932 2011-09-02T08:56:14Z 1809.179932 2011-09-02T08:56:19Z 1809.179932 2011-09-02T08:56:24Z 1809.179932 2011-09-02T08:56:29Z 1809.179932 2011-09-02T08:56:34Z 1801.859985 2011-09-02T08:56:39Z 1799.349976 2011-09-02T08:56:44Z 1799.349976 2011-09-02T08:56:49Z 1799.349976 2011-09-02T08:56:54Z 1799.349976 2011-09-02T08:56:59Z 1799.349976 2011-09-02T08:57:04Z 1799.349976 2011-09-02T08:57:09Z 1799.349976 2011-09-02T08:57:14Z 1799.349976 2011-09-02T08:57:19Z 1809.089966 2011-09-02T08:57:24Z 1811.890015 2011-09-02T08:57:29Z 1813.319946 2011-09-02T08:57:34Z 1815.25 2011-09-02T08:57:39Z 1815.849976 2011-09-02T08:57:44Z 1815.849976 2011-09-02T08:57:49Z 1814.569946 2011-09-02T08:57:54Z 1813.72998 2011-09-02T08:57:59Z 1811.679932 2011-09-02T08:58:04Z 1811.149902 2011-09-02T08:58:09Z 1812.079956 2011-09-02T08:58:14Z 1812.279907 2011-09-02T08:58:19Z 1812.349976 2011-09-02T08:58:24Z 1811.799927 2011-09-02T08:58:29Z 1811.689941 2011-09-02T08:58:34Z 1814.199951 2011-09-02T08:58:39Z 1815.98999 2011-09-02T08:58:44Z 1820.359985 2011-09-02T08:58:49Z 1822.669922 2011-09-02T08:58:54Z 1826.369995 2011-09-02T08:58:59Z 1826.539917 2011-09-02T08:59:04Z 1826.689941 2011-09-02T08:59:09Z 1826.689941 2011-09-02T08:59:14Z 1826.689941 2011-09-02T08:59:19Z 1834.909912 2011-09-02T08:59:24Z 1836.529907 2011-09-02T08:59:29Z 1837.26001 2011-09-02T08:59:34Z 1836.449951 2011-09-02T08:59:39Z 1836.209961 2011-09-02T08:59:44Z 1838.859985 2011-09-02T08:59:49Z 1839.399902 2011-09-02T08:59:54Z 1839.949951 2011-09-02T08:59:59Z 1840.630005 2011-09-02T09:00:04Z 1840.099976 2011-09-02T09:00:09Z 1841.679932 2011-09-02T09:00:14Z 1842.599976 2011-09-02T09:00:19Z 1842.599976 2011-09-02T09:00:24Z 1839.98999 2011-09-02T09:00:29Z 1840.349976 2011-09-02T09:00:34Z 1840.5 2011-09-02T09:00:39Z 1840.089966 2011-09-02T09:00:44Z 1838.97998 2011-09-02T09:00:49Z 1838.97998 2011-09-02T09:00:54Z 1835.059937 2011-09-02T09:00:59Z 1835.059937 2011-09-02T09:01:04Z 1835.059937 2011-09-02T09:01:09Z 1835.059937 2011-09-02T09:01:14Z 1837.27002 2011-09-02T09:01:19Z 1838.719971 2011-09-02T09:01:24Z 1838.719971 2011-09-02T09:01:29Z 1838.719971 2011-09-02T09:01:34Z 1843.069946 2011-09-02T09:01:39Z 1842.449951 2011-09-02T09:01:44Z 1842.72998 2011-09-02T09:01:49Z 1844.079956 2011-09-02T09:01:54Z 1842.699951 2011-09-02T09:01:59Z 1842.48999 2011-09-02T09:02:04Z 1840.47998 2011-09-02T09:02:09Z 1838.699951 2011-09-02T09:02:14Z 1837.349976 2011-09-02T09:02:19Z 1836.579956 2011-09-02T09:02:24Z 1836.649902 2011-09-02T09:02:29Z 1836.649902 2011-09-02T09:02:34Z 1838.73999 2011-09-02T09:02:39Z 1839.23999 2011-09-02T09:02:44Z 1841.22998 2011-09-02T09:02:49Z 1843.569946 2011-09-02T09:02:54Z 1843.459961 2011-09-02T09:02:59Z 1843.890015 2011-09-02T09:03:04Z 1844.839966 2011-09-02T09:03:09Z 1844.839966 2011-09-02T09:03:14Z 1846.069946 2011-09-02T09:03:19Z 1845.329956 2011-09-02T09:03:24Z 1843.959961 2011-09-02T09:03:29Z 1843.929932 2011-09-02T09:03:34Z 1840.02002 2011-09-02T09:03:39Z 1839.849976 2011-09-02T09:03:44Z 1838.76001 2011-09-02T09:03:49Z 1839.809937 2011-09-02T09:03:54Z 1840.880005 2011-09-02T09:03:59Z 1845.97998 2011-09-02T09:04:04Z 1848.969971 2011-09-02T09:04:09Z 1849.199951 2011-09-02T09:04:14Z 1849.199951 2011-09-02T09:04:19Z 1849.199951 2011-09-02T09:04:24Z 1849.199951 2011-09-02T09:04:29Z 1849.199951 2011-09-02T09:04:34Z 1849.199951 2011-09-02T09:04:39Z 1849.199951 2011-09-02T09:04:44Z 1851.130005 2011-09-02T09:04:49Z 1851.130005 2011-09-02T09:04:54Z 1851.130005 2011-09-02T09:04:59Z 1851.130005 2011-09-02T09:05:04Z 1843.409912 2011-09-02T09:05:09Z 1843.309937 2011-09-02T09:05:14Z 1843.309937 2011-09-02T09:05:19Z 1844.27002 2011-09-02T09:05:24Z 1845.5 2011-09-02T09:05:29Z 1845.609985 2011-09-02T09:05:34Z 1845.609985 2011-09-02T09:05:39Z 1849.149902 2011-09-02T09:05:44Z 1849.309937 2011-09-02T09:05:49Z 1850.179932 2011-09-02T09:05:54Z 1850.179932 2011-09-02T09:05:59Z 1854.589966 2011-09-02T09:06:04Z 1860.659912 2011-09-02T09:06:09Z 1862.199951 2011-09-02T09:06:14Z 1862.47998 2011-09-02T09:06:19Z 1862.76001 2011-09-02T09:06:24Z 1860.329956 2011-09-02T09:06:29Z 1860.329956 2011-09-02T09:06:34Z 1860.329956 2011-09-02T09:06:39Z 1860.329956 2011-09-02T09:06:44Z 1860.299927 2011-09-02T09:06:49Z 1860.199951 2011-09-02T09:06:54Z 1859.179932 2011-09-02T09:06:59Z 1857.039917 2011-09-02T09:07:04Z 1857.039917 2011-09-02T09:07:09Z 1857.039917 2011-09-02T09:07:14Z 1856.559937 2011-09-02T09:07:19Z 1856.619995 2011-09-02T09:07:23Z 1856.089966 2011-09-02T09:07:28Z 1857.819946 2011-09-02T09:07:33Z 1859.709961 2011-09-02T09:07:38Z 1859.419922 2011-09-02T09:07:43Z 1858.469971 2011-09-02T09:07:48Z 1860.779907 2011-09-02T09:07:54Z 1859.949951 2011-09-02T09:07:59Z 1859.949951 2011-09-02T09:08:04Z 1859.949951 2011-09-02T09:08:09Z 1864.269897 2011-09-02T09:08:14Z 1864.269897 2011-09-02T09:08:19Z 1864.269897 2011-09-02T09:08:24Z 1864.269897 2011-09-02T09:08:29Z 1864.269897 2011-09-02T09:08:34Z 1884.23999 2011-09-02T09:08:39Z 1884.23999 2011-09-02T09:08:44Z 1884.23999 2011-09-02T09:08:49Z 1887.130005 2011-09-02T09:08:54Z 1887.130005 2011-09-02T09:08:59Z 1887.130005 2011-09-02T09:09:04Z 1886.019897 2011-09-02T09:09:09Z 1886.019897 2011-09-02T09:09:14Z 1886.019897 2011-09-02T09:09:19Z 1873.419922 2011-09-02T09:09:24Z 1872.98999 2011-09-02T09:09:29Z 1872.689941 2011-09-02T09:09:34Z 1873.299927 2011-09-02T09:09:39Z 1873.949951 2011-09-02T09:09:44Z 1877.459961 2011-09-02T09:09:49Z 1880.779907 2011-09-02T09:09:54Z 1879.029907 2011-09-02T09:09:59Z 1879.029907 2011-09-02T09:10:04Z 1879.029907 2011-09-02T09:10:09Z 1879.029907 2011-09-02T09:10:14Z 1880.22998 2011-09-02T09:10:19Z 1881.839966 2011-09-02T09:10:24Z 1882.869995 2011-09-02T09:10:29Z 1884.969971 2011-09-02T09:10:34Z 1883.539917 2011-09-02T09:10:39Z 1881.829956 2011-09-02T09:10:44Z 1881.829956 2011-09-02T09:10:49Z 1880.98999 2011-09-02T09:10:54Z 1881.399902 2011-09-02T09:10:59Z 1882.709961 2011-09-02T09:11:04Z 1883.390015 2011-09-02T09:11:09Z 1883.609985 2011-09-02T09:11:14Z 1882.779907 2011-09-02T09:11:19Z 1882.319946 2011-09-02T09:11:24Z 1880.48999 2011-09-02T09:11:29Z 1880.48999 2011-09-02T09:11:34Z 1885.419922 2011-09-02T09:11:39Z 1887.359985 2011-09-02T09:11:44Z 1888.649902 2011-09-02T09:11:49Z 1888.609985 2011-09-02T09:11:54Z 1888.609985 2011-09-02T09:11:59Z 1888.609985 2011-09-02T09:12:04Z 1888.609985 2011-09-02T09:12:08Z 1899.299927 2011-09-02T09:12:13Z 1901.099976 2011-09-02T09:12:18Z 1904.22998 2011-09-02T09:12:23Z 1904.769897 2011-09-02T09:12:28Z 1904.769897 2011-09-02T09:12:33Z 1904.769897 2011-09-02T09:12:38Z 1906.949951 2011-09-02T09:12:43Z 1907.159912 2011-09-02T09:12:48Z 1907.089966 2011-09-02T09:12:53Z 1904.819946 2011-09-02T09:12:59Z 1903.76001 2011-09-02T09:13:04Z 1903.76001 2011-09-02T09:13:09Z 1903.76001 2011-09-02T09:13:14Z 1903.76001 2011-09-02T09:13:19Z 1903.76001 2011-09-02T09:13:24Z 1903.76001 2011-09-02T09:13:29Z 1903.76001 2011-09-02T09:13:34Z 1903.76001 2011-09-02T09:13:39Z 1903.76001 2011-09-02T09:13:44Z 1903.76001 2011-09-02T09:13:49Z 1903.76001 2011-09-02T09:13:54Z 1903.76001 2011-09-02T09:13:59Z 1903.76001 2011-09-02T09:14:04Z 1903.76001 2011-09-02T09:14:09Z 1903.76001 2011-09-02T09:14:14Z 1903.76001 2011-09-02T09:14:19Z 1903.76001 2011-09-02T09:14:24Z 1903.76001 2011-09-02T09:14:29Z 1903.76001 2011-09-02T09:14:34Z 1900.669922 2011-09-02T09:14:39Z 1900.859985 2011-09-02T09:14:44Z 1904.209961 2011-09-02T09:14:49Z 1905.76001 2011-09-02T09:14:54Z 1905.98999 2011-09-02T09:14:59Z 1905.959961 2011-09-02T09:15:04Z 1905.959961 2011-09-02T09:15:09Z 1905.959961 2011-09-02T09:15:14Z 1905.959961 2011-09-02T09:15:19Z 1905.959961 2011-09-02T09:15:24Z 1905.959961 2011-09-02T09:15:29Z 1905.959961 2011-09-02T09:15:34Z 1905.959961 2011-09-02T09:15:39Z 1903.209961 2011-09-02T09:15:44Z 1903.449951 2011-09-02T09:15:49Z 1903.449951 2011-09-02T09:15:54Z 1903.449951 2011-09-02T09:15:59Z 1903.449951 2011-09-02T09:16:04Z 1903.449951 2011-09-02T09:16:09Z 1903.449951 2011-09-02T09:16:14Z 1900.72998 2011-09-02T09:16:19Z 1902.25 2011-09-02T09:16:24Z 1904.219971 2011-09-02T09:16:29Z 1903.72998 2011-09-02T09:16:34Z 1903.72998 2011-09-02T09:16:39Z 1904.169922 2011-09-02T09:16:44Z 1903.130005 2011-09-02T09:16:49Z 1901.049927 2011-09-02T09:16:54Z 1901.049927 2011-09-02T09:16:59Z 1901.049927 2011-09-02T09:17:04Z 1901.049927 2011-09-02T09:17:09Z 1906.939941 2011-09-02T09:17:14Z 1908.559937 2011-09-02T09:17:19Z 1910.219971 2011-09-02T09:17:24Z 1910.819946 2011-09-02T09:17:29Z 1910.909912 2011-09-02T09:17:34Z 1913.579956 2011-09-02T09:17:39Z 1914.329956 2011-09-02T09:17:44Z 1915.059937 2011-09-02T09:17:49Z 1915.75 2011-09-02T09:17:54Z 1913.579956 2011-09-02T09:17:59Z 1910.319946 2011-09-02T09:18:04Z 1908.649902 2011-09-02T09:18:09Z 1901.01001 2011-09-02T09:18:14Z 1899 2011-09-02T09:18:19Z 1899.069946 2011-09-02T09:18:24Z 1899.069946 2011-09-02T09:18:29Z 1894.569946 2011-09-02T09:18:34Z 1895.169922 2011-09-02T09:18:39Z 1897.140015 2011-09-02T09:18:44Z 1900.459961 2011-09-02T09:18:49Z 1904.640015 2011-09-02T09:18:54Z 1905.289917 2011-09-02T09:18:59Z 1905.289917 2011-09-02T09:19:04Z 1907.97998 2011-09-02T09:19:09Z 1908.25 2011-09-02T09:19:14Z 1908.589966 2011-09-02T09:19:19Z 1908.309937 2011-09-02T09:19:24Z 1910.089966 2011-09-02T09:19:29Z 1910.349976 2011-09-02T09:19:34Z 1910.349976 2011-09-02T09:19:39Z 1910.349976 2011-09-02T09:19:44Z 1910.349976 2011-09-02T09:19:49Z 1926.469971 2011-09-02T09:19:54Z 1924.689941 2011-09-02T09:19:59Z 1923.559937 2011-09-02T09:20:04Z 1923.559937 2011-09-02T09:20:09Z 1924.049927 2011-09-02T09:20:14Z 1925.829956 2011-09-02T09:20:19Z 1926.089966 2011-09-02T09:20:24Z 1926.48999 2011-09-02T09:20:29Z 1926.709961 2011-09-02T09:20:34Z 1926.659912 2011-09-02T09:20:39Z 1927.22998 2011-09-02T09:20:44Z 1927.22998 2011-09-02T09:20:49Z 1927.22998 2011-09-02T09:20:54Z 1927.22998 2011-09-02T09:20:59Z 1927.22998 2011-09-02T09:21:04Z 1928.48999 2011-09-02T09:21:08Z 1928.369995 2011-09-02T09:21:13Z 1929.380005 2011-09-02T09:21:18Z 1931.23999 2011-09-02T09:21:23Z 1931.099976 2011-09-02T09:21:28Z 1931.640015 2011-09-02T09:21:33Z 1931.819946 2011-09-02T09:21:38Z 1931.819946 2011-09-02T09:21:43Z 1931.819946 2011-09-02T09:21:48Z 1931.819946 2011-09-02T09:21:53Z 1931.819946 2011-09-02T09:21:58Z 1931.819946 2011-09-02T09:22:03Z 1931.819946 2011-09-02T09:22:08Z 1931.819946 2011-09-02T09:22:13Z 1938.059937 2011-09-02T09:22:18Z 1940.429932 2011-09-02T09:22:23Z 1943.279907 2011-09-02T09:22:28Z 1943.279907 2011-09-02T09:22:33Z 1943.279907 2011-09-02T09:22:38Z 1950.109985 2011-09-02T09:22:43Z 1950.630005 2011-09-02T09:22:48Z 1949.209961 2011-09-02T09:22:53Z 1946.869995 2011-09-02T09:22:58Z 1946.869995 2011-09-02T09:23:03Z 1941.909912 2011-09-02T09:23:08Z 1941.409912 2011-09-02T09:23:13Z 1939.859985 2011-09-02T09:23:17Z 1940.659912 2011-09-02T09:23:22Z 1940.659912 2011-09-02T09:23:27Z 1940.659912 2011-09-02T09:23:32Z 1943.959961 2011-09-02T09:23:37Z 1943.319946 2011-09-02T09:23:42Z 1942.829956 2011-09-02T09:23:47Z 1944.72998 2011-09-02T09:23:52Z 1944.72998 2011-09-02T09:23:57Z 1947.109985 2011-09-02T09:24:02Z 1946.73999 2011-09-02T09:24:07Z 1946.609985 2011-09-02T09:24:12Z 1946.609985 2011-09-02T09:24:17Z 1946.609985 2011-09-02T09:24:22Z 1946.609985 2011-09-02T09:24:27Z 1946.609985 2011-09-02T09:24:32Z 1946.609985 2011-09-02T09:24:37Z 1946.609985 2011-09-02T09:24:42Z 1946.609985 2011-09-02T09:24:47Z 1946.609985 2011-09-02T09:24:52Z 1946.609985 2011-09-02T09:24:57Z 1946.609985 2011-09-02T09:25:02Z 1946.609985 2011-09-02T09:25:07Z 1946.609985 2011-09-02T09:25:12Z 1928.039917 2011-09-02T09:25:17Z 1934.969971 2011-09-02T09:25:22Z 1944.569946 2011-09-02T09:25:27Z 1949.390015 2011-09-02T09:25:32Z 1950.569946 2011-09-02T09:25:37Z 1952.919922 2011-09-02T09:25:42Z 1954.019897 2011-09-02T09:25:47Z 1954.019897 2011-09-02T09:25:52Z 1954.019897 2011-09-02T09:25:57Z 1954.019897 2011-09-02T09:26:02Z 1954.019897 2011-09-02T09:26:07Z 1954.019897 2011-09-02T09:26:12Z 1956.579956 2011-09-02T09:26:17Z 1957.98999 2011-09-02T09:26:22Z 1959.969971 2011-09-02T09:26:27Z 1960.51001 2011-09-02T09:26:32Z 1960.51001 2011-09-02T09:26:37Z 1960.51001 2011-09-02T09:26:42Z 1960.51001 2011-09-02T09:26:47Z 1960.51001 2011-09-02T09:26:52Z 1956.140015 2011-09-02T09:26:57Z 1955.75 2011-09-02T09:27:02Z 1955.75 2011-09-02T09:27:07Z 1955.75 2011-09-02T09:27:12Z 1951.449951 2011-09-02T09:27:17Z 1951.449951 2011-09-02T09:27:22Z 1951.449951 2011-09-02T09:27:27Z 1951.449951 2011-09-02T09:27:32Z 1951.449951 2011-09-02T09:27:37Z 1951.449951 2011-09-02T09:27:42Z 1951.449951 2011-09-02T09:27:46Z 1951.449951 2011-09-02T09:27:52Z 1951.449951 2011-09-02T09:27:57Z 1951.449951 2011-09-02T09:28:02Z 1951.449951 2011-09-02T09:28:07Z 1951.449951 2011-09-02T09:28:12Z 1951.449951 2011-09-02T09:28:17Z 1951.449951 2011-09-02T09:28:22Z 1951.449951 2011-09-02T09:28:27Z 1951.449951 2011-09-02T09:28:32Z 1951.449951 2011-09-02T09:28:37Z 1951.449951 2011-09-02T09:28:42Z 1951.449951 2011-09-02T09:28:47Z 1951.449951 2011-09-02T09:28:52Z 1951.449951 2011-09-02T09:28:57Z 1951.449951 2011-09-02T09:29:02Z 1951.449951 2011-09-02T09:29:07Z 1951.449951 2011-09-02T09:29:12Z 1951.449951 2011-09-02T09:29:17Z 1951.449951 2011-09-02T09:29:22Z 1951.449951 2011-09-02T09:29:27Z 1951.449951 2011-09-02T09:29:32Z 1951.449951 2011-09-02T09:29:37Z 1951.449951 2011-09-02T09:29:42Z 1951.449951 2011-09-02T09:29:47Z 1951.449951 2011-09-02T09:29:52Z 1951.449951 2011-09-02T09:29:57Z 1951.449951 2011-09-02T09:30:02Z 1952.839966 2011-09-02T09:30:07Z 1953.769897 2011-09-02T09:30:12Z 1953.769897 2011-09-02T09:30:17Z 1953.899902 2011-09-02T09:30:22Z 1952.659912 2011-09-02T09:30:27Z 1952.659912 2011-09-02T09:30:32Z 1950 2011-09-02T09:30:37Z 1950.019897 2011-09-02T09:30:42Z 1950.380005 2011-09-02T09:30:46Z 1950.380005 2011-09-02T09:30:52Z 1950.380005 2011-09-02T09:30:57Z 1950.380005 2011-09-02T09:31:02Z 1938.329956 2011-09-02T09:31:06Z 1938.359985 2011-09-02T09:31:11Z 1938.359985 2011-09-02T09:31:16Z 1938.359985 2011-09-02T09:31:21Z 1938.359985 2011-09-02T09:31:26Z 1938.359985 2011-09-02T09:31:31Z 1938.359985 2011-09-02T09:31:36Z 1938.359985 2011-09-02T09:31:41Z 1938.359985 2011-09-02T09:31:46Z 1938.359985 2011-09-02T09:31:51Z 1938.359985 2011-09-02T09:31:56Z 1938.359985 2011-09-02T09:32:01Z 1938.359985 2011-09-02T09:32:06Z 1938.359985 2011-09-02T09:32:11Z 1938.359985 2011-09-02T09:32:16Z 1938.359985 2011-09-02T09:32:21Z 1938.359985 2011-09-02T09:32:26Z 1938.359985 2011-09-02T09:32:31Z 1938.359985 2011-09-02T09:32:36Z 1938.359985 2011-09-02T09:32:41Z 1938.359985 2011-09-02T09:32:46Z 1938.359985 2011-09-02T09:32:51Z 1938.359985 2011-09-02T09:32:56Z 1938.669922 2011-09-02T09:33:01Z 1938.669922 2011-09-02T09:33:06Z 1938.669922 2011-09-02T09:33:10Z 1938.669922 2011-09-02T09:33:15Z 1938.669922 2011-09-02T09:33:20Z 1938.669922 2011-09-02T09:33:25Z 1938.669922 2011-09-02T09:33:30Z 1938.669922 2011-09-02T09:33:36Z 1938.669922 2011-09-02T09:33:41Z 1938.669922 2011-09-02T09:33:46Z 1938.669922 2011-09-02T09:33:51Z 1938.669922 2011-09-02T09:33:56Z 1938.669922 2011-09-02T09:34:01Z 1938.669922 2011-09-02T09:34:06Z 1938.669922 2011-09-02T09:34:10Z 1938.669922 2011-09-02T09:34:15Z 1938.669922 2011-09-02T09:34:20Z 1938.669922 2011-09-02T09:34:25Z 1938.669922 2011-09-02T09:34:30Z 1938.669922 2011-09-02T09:34:35Z 1938.669922 2011-09-02T09:34:40Z 1938.669922 2011-09-02T09:34:45Z 1938.669922 2011-09-02T09:34:50Z 1938.669922 2011-09-02T09:34:55Z 1938.669922 2011-09-02T09:35:00Z 1938.669922 2011-09-02T09:35:05Z 1938.669922 2011-09-02T09:35:10Z 1938.669922 2011-09-02T09:35:15Z 1938.669922 2011-09-02T09:35:20Z 1938.669922 2011-09-02T09:35:25Z 1938.669922 2011-09-02T09:35:30Z 1938.669922 2011-09-02T09:35:35Z 1938.669922 2011-09-02T09:35:40Z 1938.669922 2011-09-02T09:35:45Z 1938.669922 2011-09-02T09:35:50Z 1938.669922 2011-09-02T09:35:54Z 1938.669922 2011-09-02T09:36:00Z 1938.669922 2011-09-02T09:36:04Z 1938.669922 2011-09-02T09:36:09Z 1938.669922 2011-09-02T09:36:15Z 1938.669922 2011-09-02T09:36:20Z 1938.669922 2011-09-02T09:36:25Z 1938.669922 2011-09-02T09:36:30Z 1938.669922 2011-09-02T09:36:35Z 1938.669922 2011-09-02T09:36:40Z 1938.669922 2011-09-02T09:36:45Z 1938.669922 2011-09-02T09:36:50Z 1938.669922 2011-09-02T09:36:55Z 1938.669922 2011-09-02T09:37:00Z 1938.669922 2011-09-02T09:37:05Z 1938.669922 2011-09-02T09:37:10Z 1938.669922 2011-09-02T09:37:15Z 1938.669922 2011-09-02T09:37:20Z 1938.669922 2011-09-02T09:37:25Z 1938.669922 2011-09-02T09:37:30Z 1938.669922 2011-09-02T09:37:35Z 1938.669922 2011-09-02T09:37:40Z 1938.669922 2011-09-02T09:37:45Z 1938.669922 2011-09-02T09:37:50Z 1938.669922 2011-09-02T09:37:55Z 1938.669922 2011-09-02T09:38:00Z 1938.669922 2011-09-02T09:38:05Z 1938.669922 2011-09-02T09:38:10Z 1938.669922 2011-09-02T09:38:15Z 1938.669922 2011-09-02T09:38:20Z 1938.669922 2011-09-02T09:38:25Z 1938.669922 2011-09-02T09:38:30Z 1938.669922 2011-09-02T09:38:35Z 1938.669922 2011-09-02T09:38:40Z 1938.669922 2011-09-02T09:38:45Z 1938.669922 2011-09-02T09:38:50Z 1938.669922 2011-09-02T09:38:55Z 1938.669922 2011-09-02T09:39:00Z 1938.669922 2011-09-02T09:39:05Z 1938.669922 2011-09-02T09:39:10Z 1938.669922 2011-09-02T09:39:15Z 1938.669922 2011-09-02T09:39:20Z 1938.669922 2011-09-02T09:39:25Z 1938.669922 2011-09-02T09:39:30Z 1938.669922 2011-09-02T09:39:35Z 1938.669922 2011-09-02T09:39:40Z 1938.669922 2011-09-02T09:39:45Z 1938.669922 2011-09-02T09:39:50Z 1938.669922 2011-09-02T09:39:55Z 1938.669922 2011-09-02T09:40:00Z 1938.669922 2011-09-02T09:40:05Z 1938.669922 2011-09-02T09:40:10Z 1938.669922 2011-09-02T09:40:15Z 1938.669922 2011-09-02T09:40:20Z 1938.669922 2011-09-02T09:40:25Z 1938.669922 2011-09-02T09:40:30Z 1938.669922 2011-09-02T09:40:35Z 1938.669922 2011-09-02T09:40:40Z 1938.669922 2011-09-02T09:40:45Z 1938.669922 2011-09-02T09:40:50Z 1938.669922 2011-09-02T09:40:55Z 1937.75 2011-09-02T09:41:00Z 1937.779907 2011-09-02T09:41:05Z 1938.75 2011-09-02T09:41:10Z 1938.75 2011-09-02T09:41:15Z 1938.75 2011-09-02T09:41:20Z 1942.26001 2011-09-02T09:41:25Z 1942.409912 2011-09-02T09:41:30Z 1945.089966 2011-09-02T09:41:35Z 1946.589966 2011-09-02T09:41:40Z 1946.76001 2011-09-02T09:41:45Z 1946.76001 2011-09-02T09:41:50Z 1946.76001 2011-09-02T09:41:55Z 1946.76001 2011-09-02T09:42:00Z 1946.76001 2011-09-02T09:42:05Z 1946.76001 2011-09-02T09:42:10Z 1946.76001 2011-09-02T09:42:15Z 1946.76001 2011-09-02T09:42:20Z 1946.76001 2011-09-02T09:42:25Z 1946.76001 2011-09-02T09:42:30Z 1946.649902 2011-09-02T09:42:35Z 1947.5 2011-09-02T09:42:40Z 1947.5 2011-09-02T09:42:45Z 1946.789917 2011-09-02T09:42:50Z 1946.789917 2011-09-02T09:42:55Z 1946.789917 2011-09-02T09:43:00Z 1949.349976 2011-09-02T09:43:05Z 1951.269897 2011-09-02T09:43:10Z 1953.809937 2011-09-02T09:43:15Z 1954.380005 2011-09-02T09:43:20Z 1954.380005 2011-09-02T09:43:25Z 1954.380005 2011-09-02T09:43:30Z 1954.380005 2011-09-02T09:43:35Z 1954.380005 2011-09-02T09:43:40Z 1959.519897 2011-09-02T09:43:45Z 1958.849976 2011-09-02T09:43:50Z 1959.029907 2011-09-02T09:43:55Z 1958.809937 2011-09-02T09:44:00Z 1958.079956 2011-09-02T09:44:05Z 1958.130005 2011-09-02T09:44:10Z 1958.130005 2011-09-02T09:44:15Z 1958.130005 2011-09-02T09:44:20Z 1975.51001 2011-09-02T09:44:25Z 1975.349976 2011-09-02T09:44:30Z 1975.349976 2011-09-02T09:44:35Z 1975.349976 2011-09-02T09:44:40Z 1975.349976 2011-09-02T09:44:45Z 1977.409912 2011-09-02T09:44:50Z 1978.679932 2011-09-02T09:44:55Z 1978.679932 2011-09-02T09:45:00Z 1978.789917 2011-09-02T09:45:05Z 1975.109985 2011-09-02T09:45:10Z 1975.189941 2011-09-02T09:45:15Z 1975.189941 2011-09-02T09:45:20Z 1975.189941 2011-09-02T09:45:25Z 1975.189941 2011-09-02T09:45:30Z 1975.189941 2011-09-02T09:45:35Z 1975.189941 2011-09-02T09:45:40Z 1978.339966 2011-09-02T09:45:45Z 1981.279907 2011-09-02T09:45:50Z 1983.699951 2011-09-02T09:45:55Z 1983.699951 2011-09-02T09:46:00Z 1983.699951 2011-09-02T09:46:05Z 1983.699951 2011-09-02T09:46:10Z 1983.699951 2011-09-02T09:46:15Z 1983.699951 2011-09-02T09:46:20Z 1983.699951 2011-09-02T09:46:25Z 1998.859985 2011-09-02T09:46:30Z 1998.859985 2011-09-02T09:46:35Z 1998.859985 2011-09-02T09:46:39Z 1995.119995 2011-09-02T09:46:44Z 1994.559937 2011-09-02T09:46:50Z 1993.149902 2011-09-02T09:46:55Z 1993.149902 2011-09-02T09:47:00Z 1991 2011-09-02T09:47:05Z 1989.679932 2011-09-02T09:47:09Z 1990.919922 2011-09-02T09:47:15Z 1989.72998 2011-09-02T09:47:20Z 1991.76001 2011-09-02T09:47:25Z 1995.619995 2011-09-02T09:47:29Z 1998.159912 2011-09-02T09:47:34Z 1999.939941 2011-09-02T09:47:39Z 1999.939941 2011-09-02T09:47:44Z 2004.909912 2011-09-02T09:47:49Z 2005.649902 2011-09-02T09:47:54Z 2005.649902 2011-09-02T09:47:59Z 2005.649902 2011-09-02T09:48:04Z 2005.649902 2011-09-02T09:48:10Z 2005.649902 2011-09-02T09:48:15Z 2005.649902 2011-09-02T09:48:20Z 2009.47998 2011-09-02T09:48:25Z 2008.339966 2011-09-02T09:48:29Z 2008.01001 2011-09-02T09:48:35Z 2008.01001 2011-09-02T09:48:39Z 2008.01001 2011-09-02T09:48:45Z 2008.01001 2011-09-02T09:48:49Z 2008.01001 2011-09-02T09:48:55Z 2008.01001 2011-09-02T09:49:00Z 2008.01001 2011-09-02T09:49:05Z 2008.01001 2011-09-02T09:49:10Z 2008.01001 2011-09-02T09:49:15Z 2008.01001 2011-09-02T09:49:20Z 2008.01001 2011-09-02T09:49:25Z 2008.01001 2011-09-02T09:49:30Z 2008.01001 2011-09-02T09:49:35Z 2008.01001 2011-09-02T09:49:40Z 2008.01001 2011-09-02T09:49:45Z 2008.01001 2011-09-02T09:49:49Z 2008.01001 2011-09-02T09:49:55Z 2008.01001 2011-09-02T09:50:00Z 2008.01001 2011-09-02T09:50:05Z 2008.01001 2011-09-02T09:50:10Z 2018.75 2011-09-02T09:50:15Z 2018.899902 2011-09-02T09:50:20Z 2019 2011-09-02T09:50:25Z 2019.549927 2011-09-02T09:50:30Z 2020.349976 2011-09-02T09:50:35Z 2021.319946 2011-09-02T09:50:40Z 2021.319946 2011-09-02T09:50:45Z 2021.319946 2011-09-02T09:50:50Z 2021.319946 2011-09-02T09:50:55Z 2021.319946 2011-09-02T09:51:00Z 2021.319946 2011-09-02T09:51:05Z 2021.319946 2011-09-02T09:51:10Z 2021.319946 2011-09-02T09:51:15Z 2014.539917 2011-09-02T09:51:20Z 2014.169922 2011-09-02T09:51:25Z 2014.189941 2011-09-02T09:51:30Z 2014.189941 2011-09-02T09:51:35Z 2016.079956 2011-09-02T09:51:40Z 2017.599976 2011-09-02T09:51:45Z 2018.380005 2011-09-02T09:51:50Z 2019.059937 2011-09-02T09:51:55Z 2019.059937 2011-09-02T09:52:00Z 2019.059937 2011-09-02T09:52:05Z 2021.109985 2011-09-02T09:52:10Z 2021.559937 2011-09-02T09:52:15Z 2020.279907 2011-09-02T09:52:20Z 2020.380005 2011-09-02T09:52:25Z 2030.189941 2011-09-02T09:52:30Z 2030.809937 2011-09-02T09:52:35Z 2029.599976 2011-09-02T09:52:40Z 2029.399902 2011-09-02T09:52:45Z 2028.649902 2011-09-02T09:52:50Z 2028.390015 2011-09-02T09:52:55Z 2028.809937 2011-09-02T09:53:00Z 2028.289917 2011-09-02T09:53:05Z 2034.130005 2011-09-02T09:53:10Z 2036.529907 2011-09-02T09:53:15Z 2036.529907 2011-09-02T09:53:20Z 2036.529907 2011-09-02T09:53:25Z 2036.529907 2011-09-02T09:53:30Z 2036.529907 2011-09-02T09:53:35Z 2036.529907 2011-09-02T09:53:40Z 2036.529907 2011-09-02T09:53:45Z 2050.099854 2011-09-02T09:53:50Z 2050.699951 2011-09-02T09:53:55Z 2050.699951 2011-09-02T09:54:00Z 2050.699951 2011-09-02T09:54:05Z 2053.530029 2011-09-02T09:54:10Z 2042.029907 2011-09-02T09:54:15Z 2042.029907 2011-09-02T09:54:20Z 2040.049927 2011-09-02T09:54:25Z 2040.049927 2011-09-02T09:54:30Z 2040.049927 2011-09-02T09:54:35Z 2040.049927 2011-09-02T09:54:40Z 2040.049927 2011-09-02T09:54:45Z 2040.049927 2011-09-02T09:54:50Z 2040.049927 2011-09-02T09:54:55Z 2040.049927 2011-09-02T09:55:00Z 2040.049927 2011-09-02T09:55:05Z 2040.049927 2011-09-02T09:55:10Z 2040.049927 2011-09-02T09:55:15Z 2040.049927 2011-09-02T09:55:20Z 2040.049927 2011-09-02T09:55:25Z 2040.049927 2011-09-02T09:55:30Z 2040.049927 2011-09-02T09:55:35Z 2053.599854 2011-09-02T09:55:40Z 2053.099854 2011-09-02T09:55:45Z 2052.379883 2011-09-02T09:55:50Z 2050.629883 2011-09-02T09:55:55Z 2049.589844 2011-09-02T09:56:00Z 2047.899902 2011-09-02T09:56:05Z 2048.959961 2011-09-02T09:56:09Z 2048.23999 2011-09-02T09:56:15Z 2048 2011-09-02T09:56:20Z 2047.579956 2011-09-02T09:56:25Z 2046.73999 2011-09-02T09:56:30Z 2046.459961 2011-09-02T09:56:35Z 2046.22998 2011-09-02T09:56:40Z 2042.549927 2011-09-02T09:56:45Z 2038.880005 2011-09-02T09:56:50Z 2035.599976 2011-09-02T09:56:55Z 2034.079956 2011-09-02T09:57:00Z 2032.599976 2011-09-02T09:57:05Z 2032.5 2011-09-02T09:57:10Z 2032.5 2011-09-02T09:57:15Z 2032.5 2011-09-02T09:57:20Z 2032.5 2011-09-02T09:57:25Z 2032.5 2011-09-02T09:57:30Z 2032.5 2011-09-02T09:57:35Z 2032.5 2011-09-02T09:57:40Z 2032.5 2011-09-02T09:57:45Z 2032.5 2011-09-02T09:57:50Z 2032.5 2011-09-02T09:57:55Z 2032.5 2011-09-02T09:58:00Z 2032.5 2011-09-02T09:58:05Z 2032.5 2011-09-02T09:58:10Z 2032.5 2011-09-02T09:58:15Z 2032.5 2011-09-02T09:58:20Z 2032.5 2011-09-02T09:58:24Z 2032.5 2011-09-02T09:58:29Z 2032.5 2011-09-02T09:58:35Z 2032.5 2011-09-02T09:58:40Z 2032.5 2011-09-02T09:58:45Z 2036.130005 2011-09-02T09:58:50Z 2036.22998 2011-09-02T09:58:55Z 2036.22998 2011-09-02T09:59:00Z 2035.5 2011-09-02T09:59:05Z 2035.119995 2011-09-02T09:59:09Z 2035.529907 2011-09-02T09:59:15Z 2034.839966 2011-09-02T09:59:20Z 2031.899902 2011-09-02T09:59:25Z 2032.099976 2011-09-02T09:59:30Z 2032.099976 2011-09-02T09:59:35Z 2032.099976 2011-09-02T09:59:40Z 2032.099976 2011-09-02T09:59:45Z 2032.099976 2011-09-02T09:59:50Z 2029.640015 2011-09-02T09:59:55Z 2033.169922 2011-09-02T10:00:00Z 2039.109985 2011-09-02T10:00:05Z 2043.449951 2011-09-02T10:00:10Z 2046.26001 2011-09-02T10:00:15Z 2046.439941 2011-09-02T10:00:20Z 2048.189941 2011-09-02T10:00:25Z 2045.529907 2011-09-02T10:00:30Z 2045.599976 2011-09-02T10:00:35Z 2051.040039 2011-09-02T10:00:40Z 2054.169922 2011-09-02T10:00:45Z 2053.97998 2011-09-02T10:00:50Z 2055.22998 2011-09-02T10:00:55Z 2055.52002 2011-09-02T10:01:00Z 2055.52002 2011-09-02T10:01:05Z 2055.52002 2011-09-02T10:01:10Z 2063.199951 2011-09-02T10:01:14Z 2064.280029 2011-09-02T10:01:19Z 2064.280029 2011-09-02T10:01:24Z 2064.280029 2011-09-02T10:01:29Z 2064.280029 2011-09-02T10:01:35Z 2064.280029 2011-09-02T10:01:40Z 2064.280029 2011-09-02T10:01:45Z 2064.280029 2011-09-02T10:01:49Z 2070.290039 2011-09-02T10:01:55Z 2070.290039 2011-09-02T10:02:00Z 2067.379883 2011-09-02T10:02:05Z 2067.379883 2011-09-02T10:02:09Z 2067.379883 2011-09-02T10:02:15Z 2067.379883 2011-09-02T10:02:20Z 2067.379883 2011-09-02T10:02:25Z 2067.379883 2011-09-02T10:02:30Z 2067.379883 2011-09-02T10:02:35Z 2067.379883 2011-09-02T10:02:40Z 2067.379883 2011-09-02T10:02:44Z 2067.379883 2011-09-02T10:02:50Z 2067.379883 2011-09-02T10:02:55Z 2063.280029 2011-09-02T10:03:00Z 2061.540039 2011-09-02T10:03:05Z 2061.540039 2011-09-02T10:03:10Z 2061.540039 2011-09-02T10:03:15Z 2061.23999 2011-09-02T10:03:20Z 2060.689941 2011-09-02T10:03:25Z 2060.689941 2011-09-02T10:03:30Z 2060.689941 2011-09-02T10:03:35Z 2059.300049 2011-09-02T10:03:40Z 2057.47998 2011-09-02T10:03:45Z 2055.909912 2011-09-02T10:03:50Z 2055.909912 2011-09-02T10:03:55Z 2055.909912 2011-09-02T10:04:00Z 2055.909912 2011-09-02T10:04:05Z 2055.909912 2011-09-02T10:04:10Z 2078.25 2011-09-02T10:04:15Z 2078.25 2011-09-02T10:04:20Z 2078.25 2011-09-02T10:04:25Z 2078.25 2011-09-02T10:04:30Z 2078.25 2011-09-02T10:04:35Z 2078.25 2011-09-02T10:04:40Z 2091.449951 2011-09-02T10:04:45Z 2089.73999 2011-09-02T10:04:50Z 2089.389893 2011-09-02T10:04:55Z 2087.369873 2011-09-02T10:05:00Z 2087.369873 2011-09-02T10:05:05Z 2085.310059 2011-09-02T10:05:10Z 2080.27002 2011-09-02T10:05:15Z 2079.52002 2011-09-02T10:05:20Z 2079.52002 2011-09-02T10:05:25Z 2079.52002 2011-09-02T10:05:30Z 2070.419922 2011-09-02T10:05:35Z 2069.070068 2011-09-02T10:05:40Z 2069.070068 2011-09-02T10:05:45Z 2060.349854 2011-09-02T10:05:50Z 2061.859863 2011-09-02T10:05:55Z 2064.419922 2011-09-02T10:06:00Z 2070.01001 2011-09-02T10:06:05Z 2070.01001 2011-09-02T10:06:10Z 2069.97998 2011-09-02T10:06:15Z 2070.459961 2011-09-02T10:06:20Z 2071.070068 2011-09-02T10:06:25Z 2070.919922 2011-09-02T10:06:30Z 2072.679932 2011-09-02T10:06:35Z 2073.310059 2011-09-02T10:06:40Z 2074.109863 2011-09-02T10:06:45Z 2074.109863 2011-09-02T10:06:50Z 2069.649902 2011-09-02T10:06:55Z 2070.530029 2011-09-02T10:07:00Z 2068.679932 2011-09-02T10:07:05Z 2068.679932 2011-09-02T10:07:10Z 2063.829834 2011-09-02T10:07:15Z 2063.909912 2011-09-02T10:07:20Z 2062.570068 2011-09-02T10:07:25Z 2065.040039 2011-09-02T10:07:30Z 2066.599854 2011-09-02T10:07:35Z 2066.599854 2011-09-02T10:07:40Z 2076.290039 2011-09-02T10:07:45Z 2078.25 2011-09-02T10:07:50Z 2078.25 2011-09-02T10:07:55Z 2078.25 2011-09-02T10:08:00Z 2080.27002 2011-09-02T10:08:05Z 2081.369873 2011-09-02T10:08:10Z 2081.369873 2011-09-02T10:08:15Z 2081.369873 2011-09-02T10:08:20Z 2081.369873 2011-09-02T10:08:25Z 2081.369873 2011-09-02T10:08:30Z 2081.369873 2011-09-02T10:08:35Z 2081.369873 2011-09-02T10:08:40Z 2081.369873 2011-09-02T10:08:45Z 2081.369873 2011-09-02T10:08:50Z 2081.369873 2011-09-02T10:08:55Z 2081.369873 2011-09-02T10:09:00Z 2081.369873 2011-09-02T10:09:05Z 2081.369873 2011-09-02T10:09:10Z 2081.369873 2011-09-02T10:09:15Z 2081.369873 2011-09-02T10:09:20Z 2081.369873 2011-09-02T10:09:25Z 2081.369873 2011-09-02T10:09:30Z 2081.369873 2011-09-02T10:09:35Z 2081.369873 2011-09-02T10:09:40Z 2081.369873 2011-09-02T10:09:45Z 2081.369873 2011-09-02T10:09:50Z 2078.709961 2011-09-02T10:09:55Z 2076.849854 2011-09-02T10:10:00Z 2076.849854 2011-09-02T10:10:05Z 2076.849854 2011-09-02T10:10:10Z 2082.829834 2011-09-02T10:10:15Z 2084.76001 2011-09-02T10:10:20Z 2084.76001 2011-09-02T10:10:24Z 2087.5 2011-09-02T10:10:29Z 2086.689941 2011-09-02T10:10:35Z 2087.149902 2011-09-02T10:10:39Z 2087.149902 2011-09-02T10:10:44Z 2087.149902 2011-09-02T10:10:49Z 2087.149902 2011-09-02T10:10:54Z 2087.149902 2011-09-02T10:10:59Z 2087.149902 2011-09-02T10:11:04Z 2087.149902 2011-09-02T10:11:10Z 2101.389893 2011-09-02T10:11:15Z 2101.389893 2011-09-02T10:11:19Z 2101.389893 2011-09-02T10:11:24Z 2101.389893 2011-09-02T10:11:29Z 2101.389893 2011-09-02T10:11:35Z 2101.389893 2011-09-02T10:11:40Z 2101.389893 2011-09-02T10:11:45Z 2101.389893 2011-09-02T10:11:50Z 2101.389893 2011-09-02T10:11:55Z 2101.389893 2011-09-02T10:12:00Z 2101.389893 2011-09-02T10:12:05Z 2101.389893 2011-09-02T10:12:10Z 2101.389893 2011-09-02T10:12:15Z 2099.550049 2011-09-02T10:12:20Z 2102.560059 2011-09-02T10:12:25Z 2107.320068 2011-09-02T10:12:30Z 2110.949951 2011-09-02T10:12:35Z 2116.109863 2011-09-02T10:12:40Z 2119.649902 2011-09-02T10:12:45Z 2124.699951 2011-09-02T10:12:50Z 2124.349854 2011-09-02T10:12:55Z 2125.810059 2011-09-02T10:13:00Z 2124.079834 2011-09-02T10:13:05Z 2126.869873 2011-09-02T10:13:10Z 2127.649902 2011-09-02T10:13:15Z 2127.339844 2011-09-02T10:13:20Z 2125.969971 2011-09-02T10:13:25Z 2125.76001 2011-09-02T10:13:29Z 2126.800049 2011-09-02T10:13:34Z 2121.939941 2011-09-02T10:13:39Z 2125.47998 2011-09-02T10:13:45Z 2130.089844 2011-09-02T10:13:50Z 2130.919922 2011-09-02T10:13:54Z 2134.570068 2011-09-02T10:13:59Z 2139.47998 2011-09-02T10:14:04Z 2138.649902 2011-09-02T10:14:10Z 2139.949951 2011-09-02T10:14:15Z 2139.949951 2011-09-02T10:14:20Z 2152.02002 2011-09-02T10:14:25Z 2152.23999 2011-09-02T10:14:30Z 2151.669922 2011-09-02T10:14:35Z 2151.669922 2011-09-02T10:14:40Z 2151.669922 2011-09-02T10:14:45Z 2151.669922 2011-09-02T10:14:50Z 2151.669922 2011-09-02T10:14:55Z 2151.669922 2011-09-02T10:15:00Z 2151.669922 2011-09-02T10:15:05Z 2151.669922 2011-09-02T10:15:10Z 2151.669922 2011-09-02T10:15:15Z 2151.669922 2011-09-02T10:15:20Z 2135.75 2011-09-02T10:15:25Z 2132.25 2011-09-02T10:15:30Z 2132.25 2011-09-02T10:15:35Z 2132.25 2011-09-02T10:15:40Z 2134.22998 2011-09-02T10:15:45Z 2135.280029 2011-09-02T10:15:50Z 2135.280029 2011-09-02T10:15:55Z 2135.280029 2011-09-02T10:16:00Z 2135.280029 2011-09-02T10:16:05Z 2135.280029 2011-09-02T10:16:10Z 2135.280029 2011-09-02T10:16:15Z 2135.280029 2011-09-02T10:16:20Z 2135.280029 2011-09-02T10:16:25Z 2135.280029 2011-09-02T10:16:30Z 2135.280029 2011-09-02T10:16:35Z 2135.280029 2011-09-02T10:16:40Z 2135.280029 2011-09-02T10:16:45Z 2135.280029 2011-09-02T10:16:50Z 2135.280029 2011-09-02T10:16:55Z 2135.280029 2011-09-02T10:17:00Z 2150.199951 2011-09-02T10:17:05Z 2151.310059 2011-09-02T10:17:10Z 2151.310059 2011-09-02T10:17:15Z 2151.310059 2011-09-02T10:17:20Z 2151.310059 2011-09-02T10:17:25Z 2151.310059 2011-09-02T10:17:30Z 2176.179932 2011-09-02T10:17:35Z 2175.929932 2011-09-02T10:17:40Z 2175.929932 2011-09-02T10:17:45Z 2175.929932 2011-09-02T10:17:50Z 2175.929932 2011-09-02T10:17:55Z 2175.929932 2011-09-02T10:18:00Z 2175.929932 2011-09-02T10:18:05Z 2175.929932 2011-09-02T10:18:10Z 2175.929932 2011-09-02T10:18:15Z 2175.929932 2011-09-02T10:18:20Z 2175.929932 2011-09-02T10:18:25Z 2175.929932 2011-09-02T10:18:30Z 2175.929932 2011-09-02T10:18:35Z 2175.929932 2011-09-02T10:18:40Z 2175.929932 2011-09-02T10:18:45Z 2175.929932 2011-09-02T10:18:50Z 2175.929932 2011-09-02T10:18:55Z 2175.929932 2011-09-02T10:19:00Z 2175.929932 2011-09-02T10:19:05Z 2175.929932 2011-09-02T10:19:10Z 2175.929932 2011-09-02T10:19:15Z 2175.929932 2011-09-02T10:19:20Z 2198.859863 2011-09-02T10:19:25Z 2194.27002 2011-09-02T10:19:30Z 2195.849854 2011-09-02T10:19:35Z 2195.379883 2011-09-02T10:19:40Z 2195.379883 2011-09-02T10:19:45Z 2195.379883 2011-09-02T10:19:50Z 2195.379883 2011-09-02T10:19:55Z 2195.379883 2011-09-02T10:20:00Z 2195.379883 2011-09-02T10:20:05Z 2195.379883 2011-09-02T10:20:10Z 2195.379883 2011-09-02T10:20:15Z 2195.379883 2011-09-02T10:20:20Z 2195.379883 2011-09-02T10:20:25Z 2195.379883 2011-09-02T10:20:30Z 2182.47998 2011-09-02T10:20:35Z 2179.550049 2011-09-02T10:20:40Z 2179.550049 2011-09-02T10:20:45Z 2179.550049 2011-09-02T10:20:50Z 2179.550049 2011-09-02T10:20:55Z 2179.550049 2011-09-02T10:21:00Z 2179.550049 2011-09-02T10:21:05Z 2179.550049 2011-09-02T10:21:10Z 2179.550049 2011-09-02T10:21:15Z 2179.550049 2011-09-02T10:21:20Z 2179.550049 2011-09-02T10:21:25Z 2179.550049 2011-09-02T10:21:30Z 2179.550049 2011-09-02T10:21:35Z 2192.02002 2011-09-02T10:21:40Z 2192.820068 2011-09-02T10:21:45Z 2192.820068 2011-09-02T10:21:50Z 2192.820068 2011-09-02T10:21:55Z 2192.820068 2011-09-02T10:22:00Z 2194.26001 2011-09-02T10:22:05Z 2193.709961 2011-09-02T10:22:10Z 2193.570068 2011-09-02T10:22:15Z 2193.570068 2011-09-02T10:22:20Z 2193.570068 2011-09-02T10:22:25Z 2193.570068 2011-09-02T10:22:30Z 2193.570068 2011-09-02T10:22:35Z 2193.570068 2011-09-02T10:22:40Z 2193.570068 2011-09-02T10:22:45Z 2193.570068 2011-09-02T10:22:50Z 2193.570068 2011-09-02T10:22:55Z 2193.570068 2011-09-02T10:23:00Z 2193.570068 2011-09-02T10:23:05Z 2196.089844 2011-09-02T10:23:10Z 2196.089844 2011-09-02T10:23:15Z 2196.089844 2011-09-02T10:23:20Z 2196.089844 2011-09-02T10:23:25Z 2200.869873 2011-09-02T10:23:30Z 2199.959961 2011-09-02T10:23:35Z 2200.129883 2011-09-02T10:23:40Z 2200.129883 2011-09-02T10:23:45Z 2200.129883 2011-09-02T10:23:50Z 2200.129883 2011-09-02T10:23:55Z 2200.129883 2011-09-02T10:24:00Z 2198.189941 2011-09-02T10:24:05Z 2198.189941 2011-09-02T10:24:10Z 2198.189941 2011-09-02T10:24:15Z 2198.189941 2011-09-02T10:24:20Z 2198.189941 2011-09-02T10:24:25Z 2198.189941 2011-09-02T10:24:30Z 2198.189941 2011-09-02T10:24:35Z 2198.189941 2011-09-02T10:24:40Z 2198.189941 2011-09-02T10:24:45Z 2198.189941 2011-09-02T10:24:50Z 2198.189941 2011-09-02T10:24:55Z 2198.189941 2011-09-02T10:25:00Z 2198.189941 2011-09-02T10:25:05Z 2198.189941 2011-09-02T10:25:10Z 2251.070068 2011-09-02T10:25:15Z 2251.290039 2011-09-02T10:25:20Z 2251.800049 2011-09-02T10:25:25Z 2251.01001 2011-09-02T10:25:30Z 2249.859863 2011-09-02T10:25:35Z 2249.859863 2011-09-02T10:25:40Z 2249.859863 2011-09-02T10:25:45Z 2249.859863 2011-09-02T10:25:50Z 2251.439941 2011-09-02T10:25:55Z 2251.649902 2011-09-02T10:26:00Z 2251.649902 2011-09-02T10:26:05Z 2251.649902 2011-09-02T10:26:10Z 2252.679932 2011-09-02T10:26:15Z 2252.320068 2011-09-02T10:26:20Z 2252.320068 2011-09-02T10:26:25Z 2252.320068 2011-09-02T10:26:30Z 2252.320068 2011-09-02T10:26:35Z 2252.26001 2011-09-02T10:26:40Z 2252.339844 2011-09-02T10:26:45Z 2251.810059 2011-09-02T10:26:50Z 2251.810059 2011-09-02T10:26:55Z 2251.810059 2011-09-02T10:27:00Z 2251.810059 2011-09-02T10:27:05Z 2251.810059 2011-09-02T10:27:10Z 2251.810059 2011-09-02T10:27:15Z 2251.810059 2011-09-02T10:27:20Z 2251.810059 2011-09-02T10:27:25Z 2251.810059 2011-09-02T10:27:30Z 2251.810059 2011-09-02T10:27:35Z 2251.810059 2011-09-02T10:27:40Z 2251.810059 2011-09-02T10:27:45Z 2256.709961 2011-09-02T10:27:50Z 2257.320068 2011-09-02T10:27:55Z 2257.320068 2011-09-02T10:28:00Z 2257.320068 2011-09-02T10:28:05Z 2257.320068 2011-09-02T10:28:10Z 2257.320068 2011-09-02T10:28:15Z 2257.320068 2011-09-02T10:28:20Z 2257.320068 2011-09-02T10:28:25Z 2257.320068 2011-09-02T10:28:30Z 2257.320068 2011-09-02T10:28:35Z 2257.320068 2011-09-02T10:28:40Z 2257.320068 2011-09-02T10:28:45Z 2257.320068 2011-09-02T10:28:50Z 2257.320068 2011-09-02T10:28:55Z 2257.320068 2011-09-02T10:29:00Z 2257.320068 2011-09-02T10:29:05Z 2257.320068 2011-09-02T10:29:10Z 2257.320068 2011-09-02T10:29:15Z 2257.320068 2011-09-02T10:29:20Z 2257.320068 2011-09-02T10:29:25Z 2257.320068 2011-09-02T10:29:30Z 2257.320068 2011-09-02T10:29:35Z 2257.320068 2011-09-02T10:29:40Z 2257.320068 2011-09-02T10:29:45Z 2257.320068 2011-09-02T10:29:50Z 2257.320068 2011-09-02T10:29:55Z 2257.320068 2011-09-02T10:30:00Z 2249.699951 2011-09-02T10:30:05Z 2250.109863 2011-09-02T10:30:10Z 2251.079834 2011-09-02T10:30:15Z 2251.079834 2011-09-02T10:30:20Z 2251.079834 2011-09-02T10:30:25Z 2251.079834 2011-09-02T10:30:30Z 2251.079834 2011-09-02T10:30:35Z 2250.169922 2011-09-02T10:30:40Z 2249.149902 2011-09-02T10:30:45Z 2249.540039 2011-09-02T10:30:50Z 2248.959961 2011-09-02T10:30:55Z 2248.959961 2011-09-02T10:31:00Z 2248.959961 2011-09-02T10:31:05Z 2248.959961 2011-09-02T10:31:10Z 2248.959961 2011-09-02T10:31:15Z 2248.310059 2011-09-02T10:31:20Z 2248.899902 2011-09-02T10:31:25Z 2249.800049 2011-09-02T10:31:30Z 2250.280029 2011-09-02T10:31:35Z 2250.589844 2011-09-02T10:31:40Z 2250.01001 2011-09-02T10:31:45Z 2250.26001 2011-09-02T10:31:50Z 2250.26001 2011-09-02T10:31:55Z 2251.060059 2011-09-02T10:32:00Z 2250.969971 2011-09-02T10:32:05Z 2250.76001 2011-09-02T10:32:10Z 2251.060059 2011-09-02T10:32:15Z 2250.669922 2011-09-02T10:32:20Z 2248.879883 2011-09-02T10:32:25Z 2248.48999 2011-09-02T10:32:30Z 2248.48999 2011-09-02T10:32:35Z 2248.48999 2011-09-02T10:32:40Z 2244.5 2011-09-02T10:32:45Z 2243.219971 2011-09-02T10:32:50Z 2242.459961 2011-09-02T10:32:55Z 2242.079834 2011-09-02T10:33:00Z 2241.639893 2011-09-02T10:33:05Z 2241.419922 2011-09-02T10:33:10Z 2240.25 2011-09-02T10:33:15Z 2239.859863 2011-09-02T10:33:20Z 2239.859863 2011-09-02T10:33:25Z 2239.859863 2011-09-02T10:33:30Z 2247.329834 2011-09-02T10:33:35Z 2247.329834 2011-09-02T10:33:40Z 2247.329834 2011-09-02T10:33:45Z 2247.329834 2011-09-02T10:33:50Z 2247.329834 2011-09-02T10:33:55Z 2247.329834 2011-09-02T10:34:00Z 2247.329834 2011-09-02T10:34:05Z 2234.919922 2011-09-02T10:34:10Z 2234.609863 2011-09-02T10:34:15Z 2234.609863 2011-09-02T10:34:20Z 2234.609863 2011-09-02T10:34:25Z 2234.609863 2011-09-02T10:34:30Z 2234.609863 2011-09-02T10:34:35Z 2234.609863 2011-09-02T10:34:40Z 2234.609863 2011-09-02T10:34:45Z 2234.609863 2011-09-02T10:34:50Z 2234.609863 2011-09-02T10:34:55Z 2234.609863 2011-09-02T10:35:00Z 2234.609863 2011-09-02T10:35:05Z 2234.609863 2011-09-02T10:35:10Z 2234.609863 2011-09-02T10:35:15Z 2234.609863 2011-09-02T10:35:20Z 2234.609863 2011-09-02T10:35:25Z 2234.609863 2011-09-02T10:35:30Z 2234.609863 2011-09-02T10:35:35Z 2234.609863 2011-09-02T10:35:40Z 2234.609863 2011-09-02T10:35:45Z 2234.609863 2011-09-02T10:35:50Z 2234.609863 2011-09-02T10:35:55Z 2234.609863 2011-09-02T10:36:00Z 2234.609863 2011-09-02T10:36:05Z 2234.609863 2011-09-02T10:36:10Z 2234.609863 2011-09-02T10:36:15Z 2234.609863 2011-09-02T10:36:19Z 2234.609863 2011-09-02T10:36:24Z 2234.609863 2011-09-02T10:36:29Z 2234.609863 2011-09-02T10:36:34Z 2234.609863 2011-09-02T10:36:38Z 2234.609863 2011-09-02T10:36:43Z 2234.609863 2011-09-02T10:36:48Z 2234.609863 2011-09-02T10:36:53Z 2234.609863 2011-09-02T10:36:58Z 2234.609863 2011-09-02T10:37:03Z 2234.609863 2011-09-02T10:37:08Z 2234.609863 2011-09-02T10:37:13Z 2234.609863 2011-09-02T10:37:17Z 2234.609863 2011-09-02T10:37:23Z 2234.609863 2011-09-02T10:37:28Z 2234.609863 2011-09-02T10:37:33Z 2234.609863 2011-09-02T10:37:38Z 2234.609863 2011-09-02T10:37:43Z 2234.609863 2011-09-02T10:37:48Z 2234.609863 2011-09-02T10:37:53Z 2234.609863 2011-09-02T10:37:58Z 2234.609863 2011-09-02T10:38:03Z 2234.609863 2011-09-02T10:38:08Z 2235.959961 2011-09-02T10:38:13Z 2234.949951 2011-09-02T10:38:18Z 2234.949951 2011-09-02T10:38:23Z 2234.949951 2011-09-02T10:38:28Z 2234.949951 2011-09-02T10:38:33Z 2234.949951 2011-09-02T10:38:38Z 2234.949951 2011-09-02T10:38:43Z 2234.949951 2011-09-02T10:38:48Z 2234.949951 2011-09-02T10:38:53Z 2234.949951 2011-09-02T10:38:58Z 2234.949951 2011-09-02T10:39:03Z 2234.949951 2011-09-02T10:39:08Z 2234.949951 2011-09-02T10:39:13Z 2234.949951 2011-09-02T10:39:18Z 2234.949951 2011-09-02T10:39:23Z 2234.949951 2011-09-02T10:39:28Z 2234.949951 2011-09-02T10:39:33Z 2234.949951 2011-09-02T10:39:38Z 2234.949951 2011-09-02T10:39:43Z 2234.949951 2011-09-02T10:39:48Z 2234.949951 2011-09-02T10:39:53Z 2234.949951 2011-09-02T10:39:58Z 2234.949951 2011-09-02T10:40:03Z 2234.949951 2011-09-02T10:40:07Z 2238.310059 2011-09-02T10:40:13Z 2238.310059 2011-09-02T10:40:17Z 2238.310059 2011-09-02T10:40:23Z 2238.310059 2011-09-02T10:40:28Z 2238.310059 2011-09-02T10:40:33Z 2238.310059 2011-09-02T10:40:38Z 2238.310059 2011-09-02T10:40:43Z 2238.310059 2011-09-02T10:40:48Z 2238.310059 2011-09-02T10:40:53Z 2238.310059 2011-09-02T10:40:58Z 2238.310059 2011-09-02T10:41:03Z 2238.310059 2011-09-02T10:41:08Z 2238.310059 2011-09-02T10:41:13Z 2238.310059 2011-09-02T10:41:18Z 2238.310059 2011-09-02T10:41:23Z 2251.379883 2011-09-02T10:41:28Z 2246.419922 2011-09-02T10:41:33Z 2246.419922 2011-09-02T10:41:38Z 2246.419922 2011-09-02T10:41:43Z 2246.419922 2011-09-02T10:41:48Z 2246.419922 2011-09-02T10:41:53Z 2246.419922 2011-09-02T10:41:58Z 2246.419922 2011-09-02T10:42:03Z 2246.419922 2011-09-02T10:42:08Z 2246.419922 2011-09-02T10:42:13Z 2246.419922 2011-09-02T10:42:18Z 2246.419922 2011-09-02T10:42:23Z 2246.419922 2011-09-02T10:42:28Z 2246.419922 2011-09-02T10:42:33Z 2246.419922 2011-09-02T10:42:38Z 2246.419922 2011-09-02T10:42:43Z 2246.419922 2011-09-02T10:42:48Z 2246.419922 2011-09-02T10:42:53Z 2246.419922 2011-09-02T10:42:58Z 2246.419922 2011-09-02T10:43:03Z 2246.419922 2011-09-02T10:43:08Z 2246.419922 2011-09-02T10:43:13Z 2246.419922 2011-09-02T10:43:18Z 2246.419922 2011-09-02T10:43:23Z 2246.419922 2011-09-02T10:43:28Z 2246.419922 2011-09-02T10:43:33Z 2245.23999 2011-09-02T10:43:38Z 2244.609863 2011-09-02T10:43:43Z 2244.609863 2011-09-02T10:43:48Z 2244.609863 2011-09-02T10:43:53Z 2244.609863 2011-09-02T10:43:57Z 2244.609863 2011-09-02T10:44:02Z 2244.609863 2011-09-02T10:44:07Z 2244.609863 2011-09-02T10:44:12Z 2244.609863 2011-09-02T10:44:17Z 2244.609863 2011-09-02T10:44:22Z 2244.609863 2011-09-02T10:44:27Z 2244.609863 2011-09-02T10:44:32Z 2244.609863 2011-09-02T10:44:37Z 2244.609863 2011-09-02T10:44:42Z 2244.609863 2011-09-02T10:44:47Z 2244.609863 2011-09-02T10:44:52Z 2244.609863 2011-09-02T10:44:57Z 2244.609863 2011-09-02T10:45:02Z 2244.609863 2011-09-02T10:45:07Z 2244.609863 2011-09-02T10:45:12Z 2244.609863 2011-09-02T10:45:17Z 2244.609863 2011-09-02T10:45:22Z 2244.609863 2011-09-02T10:45:27Z 2244.609863 2011-09-02T10:45:32Z 2244.609863 2011-09-02T10:45:37Z 2244.609863 2011-09-02T10:45:42Z 2244.609863 2011-09-02T10:45:47Z 2244.609863 2011-09-02T10:45:52Z 2244.609863 2011-09-02T10:45:57Z 2244.609863 2011-09-02T10:46:02Z 2244.609863 2011-09-02T10:46:07Z 2244.609863 2011-09-02T10:46:12Z 2244.609863 2011-09-02T10:46:17Z 2244.609863 2011-09-02T10:46:22Z 2244.609863 2011-09-02T10:46:27Z 2244.609863 2011-09-02T10:46:32Z 2244.609863 2011-09-02T10:46:37Z 2244.609863 2011-09-02T10:46:42Z 2244.609863 2011-09-02T10:46:47Z 2244.609863 2011-09-02T10:46:52Z 2244.609863 2011-09-02T10:46:57Z 2244.609863 2011-09-02T10:47:02Z 2244.609863 2011-09-02T10:47:07Z 2244.609863 2011-09-02T10:47:12Z 2244.609863 2011-09-02T10:47:17Z 2244.609863 2011-09-02T10:47:22Z 2244.609863 2011-09-02T10:47:27Z 2244.609863 2011-09-02T10:47:32Z 2244.609863 2011-09-02T10:47:37Z 2244.609863 2011-09-02T10:47:42Z 2244.609863 2011-09-02T10:47:47Z 2244.609863 2011-09-02T10:47:52Z 2244.609863 2011-09-02T10:47:57Z 2244.609863 2011-09-02T10:48:02Z 2244.609863 2011-09-02T10:48:07Z 2244.609863 2011-09-02T10:48:12Z 2244.609863 2011-09-02T10:48:17Z 2244.609863 2011-09-02T10:48:22Z 2244.609863 2011-09-02T10:48:27Z 2244.609863 2011-09-02T10:48:32Z 2235.419922 2011-09-02T10:48:37Z 2235.419922 2011-09-02T10:48:42Z 2235.419922 2011-09-02T10:48:47Z 2235.419922 2011-09-02T10:48:52Z 2235.419922 2011-09-02T10:48:57Z 2235.419922 2011-09-02T10:49:02Z 2235.419922 2011-09-02T10:49:07Z 2235.419922 2011-09-02T10:49:12Z 2235.419922 2011-09-02T10:49:17Z 2235.419922 2011-09-02T10:49:22Z 2235.419922 2011-09-02T10:49:27Z 2235.419922 2011-09-02T10:49:32Z 2235.419922 2011-09-02T10:49:37Z 2235.419922 2011-09-02T10:49:42Z 2235.419922 2011-09-02T10:49:47Z 2235.419922 2011-09-02T10:49:52Z 2235.419922 2011-09-02T10:49:57Z 2235.419922 2011-09-02T10:50:02Z 2235.419922 2011-09-02T10:50:07Z 2235.419922 2011-09-02T10:50:12Z 2235.419922 2011-09-02T10:50:17Z 2235.419922 2011-09-02T10:50:22Z 2235.419922 2011-09-02T10:50:27Z 2235.419922 2011-09-02T10:50:32Z 2235.419922 2011-09-02T10:50:37Z 2235.419922 2011-09-02T10:50:42Z 2235.419922 2011-09-02T10:50:47Z 2235.419922 2011-09-02T10:50:52Z 2235.419922 2011-09-02T10:50:57Z 2235.419922 2011-09-02T10:51:02Z 2235.419922 2011-09-02T10:51:07Z 2235.419922 2011-09-02T10:51:12Z 2235.419922 2011-09-02T10:51:17Z 2235.419922 2011-09-02T10:51:22Z 2235.419922 2011-09-02T10:51:27Z 2235.419922 2011-09-02T10:51:32Z 2235.419922 2011-09-02T10:51:37Z 2235.419922 2011-09-02T10:51:42Z 2235.419922 2011-09-02T10:51:47Z 2235.419922 2011-09-02T10:51:52Z 2235.419922 2011-09-02T10:51:57Z 2235.419922 2011-09-02T10:52:02Z 2235.419922 2011-09-02T10:52:07Z 2235.419922 2011-09-02T10:52:12Z 2235.419922 2011-09-02T10:52:17Z 2235.419922 2011-09-02T10:52:22Z 2235.419922 2011-09-02T10:52:27Z 2235.419922 2011-09-02T10:52:32Z 2235.419922 2011-09-02T10:52:37Z 2235.419922 2011-09-02T10:52:42Z 2235.419922 2011-09-02T10:52:47Z 2235.419922 2011-09-02T10:52:52Z 2235.419922 2011-09-02T10:52:57Z 2235.419922 2011-09-02T10:53:02Z 2235.419922 2011-09-02T10:53:07Z 2235.419922 2011-09-02T10:53:12Z 2235.419922 2011-09-02T10:53:17Z 2235.419922 2011-09-02T10:53:22Z 2235.419922 2011-09-02T10:53:27Z 2235.419922 2011-09-02T10:53:32Z 2235.419922 2011-09-02T10:53:37Z 2235.419922 2011-09-02T10:53:42Z 2235.419922 2011-09-02T10:53:47Z 2235.419922 2011-09-02T10:53:52Z 2235.419922 2011-09-02T10:53:57Z 2235.419922 2011-09-02T10:54:02Z 2232.619873 2011-09-02T10:54:07Z 2232.589844 2011-09-02T10:54:12Z 2232.589844 2011-09-02T10:54:17Z 2232.589844 2011-09-02T10:54:22Z 2232.589844 2011-09-02T10:54:27Z 2232.589844 2011-09-02T10:54:32Z 2232.589844 2011-09-02T10:54:37Z 2232.589844 2011-09-02T10:54:42Z 2232.589844 2011-09-02T10:54:47Z 2232.589844 2011-09-02T10:54:52Z 2232.589844 2011-09-02T10:54:57Z 2232.589844 2011-09-02T10:55:02Z 2232.589844 2011-09-02T10:55:07Z 2232.589844 2011-09-02T10:55:12Z 2232.589844 2011-09-02T10:55:17Z 2232.589844 2011-09-02T10:55:22Z 2232.589844 2011-09-02T10:55:27Z 2253.879883 2011-09-02T10:55:32Z 2254.75 2011-09-02T10:55:37Z 2255.27002 2011-09-02T10:55:42Z 2255.27002 2011-09-02T10:55:47Z 2255.27002 2011-09-02T10:55:52Z 2255.27002 2011-09-02T10:55:57Z 2255.27002 2011-09-02T10:56:02Z 2255.27002 2011-09-02T10:56:07Z 2255.27002 2011-09-02T10:56:12Z 2255.27002 2011-09-02T10:56:17Z 2255.27002 2011-09-02T10:56:22Z 2263.97998 2011-09-02T10:56:27Z 2263.97998 2011-09-02T10:56:32Z 2263.97998 2011-09-02T10:56:37Z 2263.97998 2011-09-02T10:56:42Z 2263.97998 2011-09-02T10:56:47Z 2263.97998 2011-09-02T10:56:52Z 2263.97998 2011-09-02T10:56:57Z 2263.97998 2011-09-02T10:57:02Z 2263.97998 2011-09-02T10:57:07Z 2263.97998 2011-09-02T10:57:12Z 2263.97998 2011-09-02T10:57:17Z 2263.97998 2011-09-02T10:57:22Z 2266.149902 2011-09-02T10:57:27Z 2266.02002 2011-09-02T10:57:32Z 2266.02002 2011-09-02T10:57:37Z 2266.02002 2011-09-02T10:57:42Z 2266.02002 2011-09-02T10:57:47Z 2266.02002 2011-09-02T10:57:52Z 2266.02002 2011-09-02T10:57:57Z 2266.02002 2011-09-02T10:58:02Z 2266.02002 2011-09-02T10:58:07Z 2266.02002 2011-09-02T10:58:12Z 2266.02002 2011-09-02T10:58:17Z 2266.02002 2011-09-02T10:58:22Z 2266.02002 2011-09-02T10:58:27Z 2266.02002 2011-09-02T10:58:32Z 2266.02002 2011-09-02T10:58:37Z 2266.02002 2011-09-02T10:58:42Z 2266.02002 2011-09-02T10:58:47Z 2266.02002 2011-09-02T10:58:52Z 2266.02002 2011-09-02T10:58:57Z 2266.02002 2011-09-02T10:59:02Z 2266.02002 2011-09-02T10:59:07Z 2266.02002 2011-09-02T10:59:12Z 2266.02002 2011-09-02T10:59:17Z 2266.02002 2011-09-02T10:59:22Z 2266.02002 2011-09-02T10:59:27Z 2266.02002 2011-09-02T10:59:32Z 2266.02002 2011-09-02T10:59:37Z 2266.02002 2011-09-02T10:59:42Z 2266.02002 2011-09-02T10:59:47Z 2266.02002 2011-09-02T10:59:52Z 2266.02002 2011-09-02T10:59:57Z 2266.02002 2011-09-02T11:00:02Z 2266.02002 2011-09-02T11:00:07Z 2266.02002 2011-09-02T11:00:12Z 2266.02002 2011-09-02T11:00:17Z 2266.02002 2011-09-02T11:00:22Z 2266.02002 2011-09-02T11:00:27Z 2266.02002 2011-09-02T11:00:32Z 2266.02002 2011-09-02T11:00:37Z 2266.02002 2011-09-02T11:00:42Z 2266.02002 2011-09-02T11:00:47Z 2266.02002 2011-09-02T11:00:52Z 2266.02002 2011-09-02T11:00:57Z 2247.909912 2011-09-02T11:01:02Z 2248.109863 2011-09-02T11:01:07Z 2248.109863 2011-09-02T11:01:12Z 2248.109863 2011-09-02T11:01:17Z 2251.329834 2011-09-02T11:01:22Z 2251.070068 2011-09-02T11:01:27Z 2250.959961 2011-09-02T11:01:32Z 2251.22998 2011-09-02T11:01:37Z 2251.22998 2011-09-02T11:01:42Z 2251.22998 2011-09-02T11:01:47Z 2251.22998 2011-09-02T11:01:52Z 2251.22998 2011-09-02T11:01:57Z 2251.22998 2011-09-02T11:02:02Z 2251.22998 2011-09-02T11:02:07Z 2251.22998 2011-09-02T11:02:12Z 2251.22998 2011-09-02T11:02:17Z 2251.22998 2011-09-02T11:02:22Z 2251.22998 2011-09-02T11:02:27Z 2251.22998 2011-09-02T11:02:32Z 2251.22998 2011-09-02T11:02:37Z 2251.22998 2011-09-02T11:02:42Z 2251.22998 2011-09-02T11:02:47Z 2251.22998 2011-09-02T11:02:52Z 2251.22998 2011-09-02T11:02:57Z 2251.22998 2011-09-02T11:03:02Z 2251.22998 2011-09-02T11:03:07Z 2251.22998 2011-09-02T11:03:12Z 2251.22998 2011-09-02T11:03:17Z 2251.22998 2011-09-02T11:03:22Z 2251.22998 2011-09-02T11:03:27Z 2251.22998 2011-09-02T11:03:32Z 2251.22998 2011-09-02T11:03:37Z 2251.22998 2011-09-02T11:03:42Z 2251.22998 2011-09-02T11:03:47Z 2251.22998 2011-09-02T11:03:52Z 2251.22998 2011-09-02T11:03:57Z 2251.22998 2011-09-02T11:04:02Z 2251.22998 2011-09-02T11:04:07Z 2251.22998 2011-09-02T11:04:12Z 2251.22998 2011-09-02T11:04:17Z 2251.22998 2011-09-02T11:04:22Z 2251.22998 2011-09-02T11:04:27Z 2251.22998 2011-09-02T11:04:32Z 2233.75 2011-09-02T11:04:37Z 2233.459961 2011-09-02T11:04:42Z 2233.459961 2011-09-02T11:04:47Z 2231.129883 2011-09-02T11:04:52Z 2231.550049 2011-09-02T11:04:57Z 2231.550049 2011-09-02T11:05:02Z 2231.550049 2011-09-02T11:05:07Z 2231.550049 2011-09-02T11:05:12Z 2231.550049 2011-09-02T11:05:17Z 2231.550049 2011-09-02T11:05:22Z 2231.550049 2011-09-02T11:05:27Z 2231.550049 2011-09-02T11:05:32Z 2231.550049 2011-09-02T11:05:37Z 2231.550049 2011-09-02T11:05:42Z 2231.550049 2011-09-02T11:05:47Z 2231.550049 2011-09-02T11:05:52Z 2231.550049 2011-09-02T11:05:57Z 2231.550049 2011-09-02T11:06:02Z 2231.550049 2011-09-02T11:06:07Z 2231.550049 2011-09-02T11:06:12Z 2231.550049 2011-09-02T11:06:17Z 2231.550049 2011-09-02T11:06:22Z 2231.550049 2011-09-02T11:06:27Z 2231.550049 2011-09-02T11:06:32Z 2231.550049 2011-09-02T11:06:37Z 2231.550049 2011-09-02T11:06:42Z 2231.550049 2011-09-02T11:06:47Z 2231.550049 2011-09-02T11:06:52Z 2231.550049 2011-09-02T11:06:57Z 2231.550049 2011-09-02T11:07:02Z 2231.550049 2011-09-02T11:07:07Z 2231.550049 2011-09-02T11:07:12Z 2231.550049 2011-09-02T11:07:17Z 2231.550049 2011-09-02T11:07:22Z 2231.550049 2011-09-02T11:07:27Z 2231.550049 2011-09-02T11:07:32Z 2231.550049 2011-09-02T11:07:37Z 2231.550049 2011-09-02T11:07:42Z 2231.550049 2011-09-02T11:07:47Z 2231.550049 2011-09-02T11:07:52Z 2231.550049 2011-09-02T11:07:57Z 2231.550049 2011-09-02T11:08:02Z 2231.550049 2011-09-02T11:08:07Z 2231.550049 2011-09-02T11:08:12Z 2231.550049 2011-09-02T11:08:17Z 2231.550049 2011-09-02T11:08:22Z 2231.550049 2011-09-02T11:08:27Z 2231.550049 2011-09-02T11:08:32Z 2231.550049 2011-09-02T11:08:37Z 2231.550049 2011-09-02T11:08:42Z 2231.550049 2011-09-02T11:08:47Z 2231.550049 2011-09-02T11:08:52Z 2231.550049 2011-09-02T11:08:57Z 2231.550049 2011-09-02T11:09:02Z 2231.550049 2011-09-02T11:09:07Z 2231.550049 2011-09-02T11:09:12Z 2231.550049 2011-09-02T11:09:17Z 2231.550049 2011-09-02T11:09:22Z 2231.550049 2011-09-02T11:09:27Z 2231.550049 2011-09-02T11:09:32Z 2231.550049 2011-09-02T11:09:37Z 2231.550049 2011-09-02T11:09:42Z 2231.550049 2011-09-02T11:09:47Z 2231.550049 2011-09-02T11:09:52Z 2231.550049 2011-09-02T11:09:57Z 2231.550049 2011-09-02T11:10:02Z 2231.550049 2011-09-02T11:10:07Z 2231.550049 2011-09-02T11:10:12Z 2231.550049 2011-09-02T11:10:17Z 2231.550049 2011-09-02T11:10:22Z 2231.550049 2011-09-02T11:10:27Z 2231.550049 2011-09-02T11:10:32Z 2231.550049 2011-09-02T11:10:37Z 2231.550049 2011-09-02T11:10:42Z 2231.550049 2011-09-02T11:10:47Z 2231.550049 2011-09-02T11:10:52Z 2231.550049 2011-09-02T11:10:57Z 2231.550049 2011-09-02T11:11:02Z 2231.550049 2011-09-02T11:11:07Z 2231.550049 2011-09-02T11:11:12Z 2231.550049 2011-09-02T11:11:17Z 2227.839844 2011-09-02T11:11:22Z 2227.540039 2011-09-02T11:11:27Z 2227.540039 2011-09-02T11:11:32Z 2227.540039 2011-09-02T11:11:37Z 2227.540039 2011-09-02T11:11:42Z 2227.540039 2011-09-02T11:11:47Z 2227.540039 2011-09-02T11:11:52Z 2227.540039 2011-09-02T11:11:57Z 2227.540039 2011-09-02T11:12:02Z 2227.540039 2011-09-02T11:12:07Z 2227.540039 2011-09-02T11:12:12Z 2237.639893 2011-09-02T11:12:17Z 2237.949951 2011-09-02T11:12:22Z 2236.699951 2011-09-02T11:12:27Z 2236.699951 2011-09-02T11:12:32Z 2236.699951 2011-09-02T11:12:37Z 2236.699951 2011-09-02T11:12:42Z 2236.699951 2011-09-02T11:12:47Z 2236.699951 2011-09-02T11:12:52Z 2237.179932 2011-09-02T11:12:57Z 2236.530029 2011-09-02T11:13:02Z 2236.51001 2011-09-02T11:13:07Z 2236.570068 2011-09-02T11:13:12Z 2236.570068 2011-09-02T11:13:17Z 2240.530029 2011-09-02T11:13:22Z 2240.570068 2011-09-02T11:13:27Z 2240.570068 2011-09-02T11:13:32Z 2240.570068 2011-09-02T11:13:37Z 2246.01001 2011-09-02T11:13:42Z 2246.01001 2011-09-02T11:13:47Z 2246.339844 2011-09-02T11:13:52Z 2245.969971 2011-09-02T11:13:57Z 2245.969971 2011-09-02T11:14:02Z 2245.969971 2011-09-02T11:14:07Z 2245.969971 2011-09-02T11:14:12Z 2245.969971 2011-09-02T11:14:17Z 2245.369873 2011-09-02T11:14:22Z 2245.570068 2011-09-02T11:14:27Z 2244.359863 2011-09-02T11:14:32Z 2244.219971 2011-09-02T11:14:37Z 2243.560059 2011-09-02T11:14:42Z 2243.389893 2011-09-02T11:14:47Z 2243.389893 2011-09-02T11:14:52Z 2242.379883 2011-09-02T11:14:57Z 2241.570068 2011-09-02T11:15:02Z 2241.129883 2011-09-02T11:15:07Z 2241.129883 2011-09-02T11:15:12Z 2241.129883 2011-09-02T11:15:17Z 2241.129883 2011-09-02T11:15:22Z 2241.129883 2011-09-02T11:15:27Z 2241.129883 2011-09-02T11:15:32Z 2240.25 2011-09-02T11:15:36Z 2240.899902 2011-09-02T11:15:42Z 2240.899902 2011-09-02T11:15:46Z 2240.899902 2011-09-02T11:15:52Z 2240.899902 2011-09-02T11:15:57Z 2240.899902 2011-09-02T11:16:02Z 2240.899902 2011-09-02T11:16:07Z 2240.899902 2011-09-02T11:16:12Z 2246.699951 2011-09-02T11:16:17Z 2246.699951 2011-09-02T11:16:22Z 2246.699951 2011-09-02T11:16:27Z 2246.699951 2011-09-02T11:16:32Z 2246.699951 2011-09-02T11:16:37Z 2246.699951 2011-09-02T11:16:42Z 2246.699951 2011-09-02T11:16:47Z 2246.699951 2011-09-02T11:16:52Z 2246.699951 2011-09-02T11:16:57Z 2246.699951 2011-09-02T11:17:02Z 2246.699951 2011-09-02T11:17:07Z 2246.699951 2011-09-02T11:17:12Z 2246.699951 2011-09-02T11:17:17Z 2246.699951 2011-09-02T11:17:22Z 2241.609863 2011-09-02T11:17:27Z 2240.540039 2011-09-02T11:17:32Z 2239.98999 2011-09-02T11:17:37Z 2239.98999 2011-09-02T11:17:42Z 2239.98999 2011-09-02T11:17:47Z 2239.98999 2011-09-02T11:17:52Z 2235.75 2011-09-02T11:17:57Z 2235.219971 2011-09-02T11:18:02Z 2235.219971 2011-09-02T11:18:07Z 2235.219971 2011-09-02T11:18:12Z 2228.639893 2011-09-02T11:18:17Z 2228.639893 2011-09-02T11:18:22Z 2228.639893 2011-09-02T11:18:27Z 2228.639893 2011-09-02T11:18:32Z 2228.639893 2011-09-02T11:18:37Z 2228.639893 2011-09-02T11:18:42Z 2228.639893 2011-09-02T11:18:47Z 2228.639893 2011-09-02T11:18:52Z 2228.639893 2011-09-02T11:18:57Z 2228.639893 2011-09-02T11:19:02Z 2228.639893 2011-09-02T11:19:07Z 2228.639893 2011-09-02T11:19:12Z 2228.639893 2011-09-02T11:19:17Z 2228.639893 2011-09-02T11:19:22Z 2228.639893 2011-09-02T11:19:27Z 2228.639893 2011-09-02T11:19:32Z 2228.639893 2011-09-02T11:19:37Z 2228.639893 2011-09-02T11:19:42Z 2228.639893 2011-09-02T11:19:47Z 2228.639893 2011-09-02T11:19:52Z 2206.97998 2011-09-02T11:19:57Z 2207.399902 2011-09-02T11:20:02Z 2207.399902 2011-09-02T11:20:07Z 2207.399902 2011-09-02T11:20:12Z 2207.399902 2011-09-02T11:20:17Z 2207.399902 2011-09-02T11:20:22Z 2207.399902 2011-09-02T11:20:27Z 2207.399902 2011-09-02T11:20:32Z 2194.780029 2011-09-02T11:20:37Z 2193.839844 2011-09-02T11:20:42Z 2193.839844 2011-09-02T11:20:47Z 2193.839844 2011-09-02T11:20:52Z 2193.839844 2011-09-02T11:20:57Z 2193.839844 2011-09-02T11:21:02Z 2193.839844 2011-09-02T11:21:07Z 2193.839844 2011-09-02T11:21:12Z 2193.839844 2011-09-02T11:21:17Z 2193.839844 2011-09-02T11:21:22Z 2187.060059 2011-09-02T11:21:27Z 2187.060059 2011-09-02T11:21:32Z 2187.060059 2011-09-02T11:21:37Z 2187.060059 2011-09-02T11:21:42Z 2188.22998 2011-09-02T11:21:47Z 2190.449951 2011-09-02T11:21:52Z 2189.579834 2011-09-02T11:21:57Z 2189.459961 2011-09-02T11:22:02Z 2189.459961 2011-09-02T11:22:07Z 2189.459961 2011-09-02T11:22:12Z 2189.459961 2011-09-02T11:22:17Z 2189.459961 2011-09-02T11:22:22Z 2183.419922 2011-09-02T11:22:27Z 2183.419922 2011-09-02T11:22:32Z 2183.419922 2011-09-02T11:22:37Z 2183.419922 2011-09-02T11:22:42Z 2183.419922 2011-09-02T11:22:47Z 2183.419922 2011-09-02T11:22:52Z 2183.419922 2011-09-02T11:22:57Z 2183.419922 2011-09-02T11:23:02Z 2183.419922 2011-09-02T11:23:07Z 2183.419922 2011-09-02T11:23:12Z 2183.419922 2011-09-02T11:23:17Z 2183.419922 2011-09-02T11:23:22Z 2183.419922 2011-09-02T11:23:27Z 2183.419922 2011-09-02T11:23:32Z 2183.419922 2011-09-02T11:23:37Z 2183.419922 2011-09-02T11:23:42Z 2183.419922 2011-09-02T11:23:47Z 2183.419922 2011-09-02T11:23:52Z 2183.419922 2011-09-02T11:23:57Z 2183.419922 2011-09-02T11:24:02Z 2183.419922 2011-09-02T11:24:07Z 2183.419922 2011-09-02T11:24:12Z 2183.419922 2011-09-02T11:24:17Z 2183.419922 2011-09-02T11:24:22Z 2183.419922 2011-09-02T11:24:27Z 2183.419922 2011-09-02T11:24:32Z 2183.419922 2011-09-02T11:24:37Z 2183.419922 2011-09-02T11:24:42Z 2183.419922 2011-09-02T11:24:47Z 2183.419922 2011-09-02T11:24:51Z 2183.419922 2011-09-02T11:24:57Z 2183.419922 2011-09-02T11:25:02Z 2183.419922 2011-09-02T11:25:07Z 2183.419922 2011-09-02T11:25:12Z 2183.419922 2011-09-02T11:25:17Z 2183.419922 2011-09-02T11:25:22Z 2183.419922 2011-09-02T11:25:27Z 2183.419922 2011-09-02T11:25:32Z 2183.419922 2011-09-02T11:25:37Z 2183.419922 2011-09-02T11:25:42Z 2183.419922 2011-09-02T11:25:47Z 2183.419922 2011-09-02T11:25:52Z 2183.419922 2011-09-02T11:25:57Z 2183.419922 2011-09-02T11:26:02Z 2183.419922 2011-09-02T11:26:07Z 2183.419922 2011-09-02T11:26:12Z 2183.419922 2011-09-02T11:26:17Z 2183.419922 2011-09-02T11:26:22Z 2183.419922 2011-09-02T11:26:27Z 2183.419922 2011-09-02T11:26:32Z 2183.419922 2011-09-02T11:26:37Z 2183.419922 2011-09-02T11:26:42Z 2183.419922 2011-09-02T11:26:47Z 2183.419922 2011-09-02T11:26:52Z 2183.419922 2011-09-02T11:26:57Z 2183.419922 2011-09-02T11:27:02Z 2183.419922 2011-09-02T11:27:07Z 2183.419922 2011-09-02T11:27:12Z 2183.419922 2011-09-02T11:27:17Z 2183.419922 2011-09-02T11:27:22Z 2183.419922 2011-09-02T11:27:27Z 2183.419922 2011-09-02T11:27:32Z 2183.419922 2011-09-02T11:27:37Z 2183.419922 2011-09-02T11:27:42Z 2183.419922 2011-09-02T11:27:47Z 2183.419922 2011-09-02T11:27:52Z 2155.02002 2011-09-02T11:27:57Z 2155.02002 2011-09-02T11:28:02Z 2154.959961 2011-09-02T11:28:07Z 2154.959961 2011-09-02T11:28:12Z 2154.959961 2011-09-02T11:28:17Z 2154.959961 2011-09-02T11:28:22Z 2149.070068 2011-09-02T11:28:27Z 2146.060059 2011-09-02T11:28:32Z 2146.060059 2011-09-02T11:28:37Z 2146.060059 2011-09-02T11:28:42Z 2146.060059 2011-09-02T11:28:47Z 2146.060059 2011-09-02T11:28:52Z 2146.060059 2011-09-02T11:28:57Z 2146.060059 2011-09-02T11:29:02Z 2146.060059 2011-09-02T11:29:07Z 2146.060059 2011-09-02T11:29:12Z 2129.219971 2011-09-02T11:29:17Z 2128.869873 2011-09-02T11:29:22Z 2128.869873 2011-09-02T11:29:27Z 2128.869873 2011-09-02T11:29:32Z 2128.869873 2011-09-02T11:29:37Z 2128.869873 2011-09-02T11:29:42Z 2128.869873 2011-09-02T11:29:47Z 2128.869873 2011-09-02T11:29:52Z 2132.540039 2011-09-02T11:29:57Z 2132.23999 2011-09-02T11:30:02Z 2131.609863 2011-09-02T11:30:07Z 2129.889893 2011-09-02T11:30:12Z 2128.429932 2011-09-02T11:30:17Z 2128.199951 2011-09-02T11:30:22Z 2128.199951 2011-09-02T11:30:27Z 2128.199951 2011-09-02T11:30:32Z 2128.199951 2011-09-02T11:30:37Z 2128.199951 2011-09-02T11:30:42Z 2128.199951 2011-09-02T11:30:47Z 2128.199951 2011-09-02T11:30:52Z 2128.199951 2011-09-02T11:30:57Z 2128.199951 2011-09-02T11:31:02Z 2128.199951 2011-09-02T11:31:07Z 2128.199951 2011-09-02T11:31:12Z 2117.339844 2011-09-02T11:31:16Z 2116.439941 2011-09-02T11:31:21Z 2116.439941 2011-09-02T11:31:27Z 2116.439941 2011-09-02T11:31:32Z 2116.439941 2011-09-02T11:31:37Z 2116.439941 2011-09-02T11:31:42Z 2116.439941 2011-09-02T11:31:47Z 2116.439941 2011-09-02T11:31:52Z 2116.439941 2011-09-02T11:31:57Z 2116.439941 2011-09-02T11:32:02Z 2116.439941 2011-09-02T11:32:07Z 2116.439941 2011-09-02T11:32:12Z 2116.439941 2011-09-02T11:32:17Z 2116.439941 2011-09-02T11:32:22Z 2116.439941 2011-09-02T11:32:27Z 2116.439941 2011-09-02T11:32:32Z 2116.439941 2011-09-02T11:32:37Z 2116.439941 2011-09-02T11:32:42Z 2116.439941 2011-09-02T11:32:47Z 2116.439941 2011-09-02T11:32:52Z 2116.439941 2011-09-02T11:32:57Z 2116.439941 2011-09-02T11:33:02Z 2116.439941 2011-09-02T11:33:07Z 2116.439941 2011-09-02T11:33:12Z 2116.439941 2011-09-02T11:33:17Z 2116.439941 2011-09-02T11:33:22Z 2116.439941 2011-09-02T11:33:27Z 2116.439941 2011-09-02T11:33:31Z 2116.439941 2011-09-02T11:33:37Z 2116.439941 2011-09-02T11:33:42Z 2116.439941 2011-09-02T11:33:47Z 2116.439941 2011-09-02T11:33:51Z 2116.439941 2011-09-02T11:33:56Z 2116.439941 2011-09-02T11:34:02Z 2083.109863 2011-09-02T11:34:07Z 2081.98999 2011-09-02T11:34:12Z 2080.659912 2011-09-02T11:34:17Z 2080.659912 2011-09-02T11:34:21Z 2080.659912 2011-09-02T11:34:26Z 2075.679932 2011-09-02T11:34:31Z 2075.679932 2011-09-02T11:34:36Z 2075.679932 2011-09-02T11:34:42Z 2069.119873 2011-09-02T11:34:47Z 2069.119873 2011-09-02T11:34:52Z 2069.119873 2011-09-02T11:34:57Z 2069.119873 2011-09-02T11:35:02Z 2069.119873 2011-09-02T11:35:07Z 2069.119873 2011-09-02T11:35:12Z 2069.119873 2011-09-02T11:35:17Z 2069.119873 2011-09-02T11:35:22Z 2069.119873 2011-09-02T11:35:27Z 2069.119873 2011-09-02T11:35:32Z 2069.119873 2011-09-02T11:35:37Z 2069.119873 2011-09-02T11:35:42Z 2069.119873 2011-09-02T11:35:47Z 2069.119873 2011-09-02T11:35:52Z 2069.119873 2011-09-02T11:35:57Z 2069.119873 2011-09-02T11:36:02Z 2069.119873 2011-09-02T11:36:07Z 2070.369873 2011-09-02T11:36:12Z 2069.919922 2011-09-02T11:36:17Z 2069.919922 2011-09-02T11:36:22Z 2069.919922 2011-09-02T11:36:27Z 2069.919922 2011-09-02T11:36:32Z 2069.919922 2011-09-02T11:36:37Z 2069.919922 2011-09-02T11:36:42Z 2069.919922 2011-09-02T11:36:47Z 2069.919922 2011-09-02T11:36:52Z 2069.919922 2011-09-02T11:36:57Z 2069.919922 2011-09-02T11:37:02Z 2069.919922 2011-09-02T11:37:07Z 2069.919922 2011-09-02T11:37:12Z 2069.919922 2011-09-02T11:37:17Z 2069.919922 2011-09-02T11:37:22Z 2069.919922 2011-09-02T11:37:27Z 2069.919922 2011-09-02T11:37:32Z 2069.919922 2011-09-02T11:37:37Z 2069.919922 2011-09-02T11:37:42Z 2069.919922 2011-09-02T11:37:47Z 2069.919922 2011-09-02T11:37:52Z 2069.919922 2011-09-02T11:37:57Z 2069.919922 2011-09-02T11:38:02Z 2062.189941 2011-09-02T11:38:07Z 2063.869873 2011-09-02T11:38:12Z 2063.679932 2011-09-02T11:38:17Z 2064.659912 2011-09-02T11:38:22Z 2064.659912 2011-09-02T11:38:27Z 2064.659912 2011-09-02T11:38:32Z 2064.659912 2011-09-02T11:38:37Z 2064.659912 2011-09-02T11:38:42Z 2064.659912 2011-09-02T11:38:47Z 2064.659912 2011-09-02T11:38:52Z 2064.659912 2011-09-02T11:38:57Z 2061.159912 2011-09-02T11:39:02Z 2060.609863 2011-09-02T11:39:07Z 2060.609863 2011-09-02T11:39:12Z 2060.609863 2011-09-02T11:39:17Z 2060.609863 2011-09-02T11:39:22Z 2060.609863 2011-09-02T11:39:27Z 2060.609863 2011-09-02T11:39:32Z 2060.609863 2011-09-02T11:39:37Z 2056.52002 2011-09-02T11:39:42Z 2057.119873 2011-09-02T11:39:47Z 2057.119873 2011-09-02T11:39:52Z 2057.119873 2011-09-02T11:39:57Z 2057.119873 2011-09-02T11:40:02Z 2057.119873 2011-09-02T11:40:07Z 2057.119873 2011-09-02T11:40:12Z 2057.119873 2011-09-02T11:40:17Z 2057.119873 2011-09-02T11:40:22Z 2057.119873 2011-09-02T11:40:27Z 2057.119873 2011-09-02T11:40:32Z 2057.119873 2011-09-02T11:40:37Z 2057.119873 2011-09-02T11:40:42Z 2057.119873 2011-09-02T11:40:47Z 2057.119873 2011-09-02T11:40:52Z 2057.119873 2011-09-02T11:40:57Z 2057.119873 2011-09-02T11:41:02Z 2057.119873 2011-09-02T11:41:07Z 2057.119873 2011-09-02T11:41:12Z 2057.119873 2011-09-02T11:41:17Z 2057.119873 2011-09-02T11:41:22Z 2052.530029 2011-09-02T11:41:27Z 2052.649902 2011-09-02T11:41:32Z 2052.649902 2011-09-02T11:41:37Z 2052.649902 2011-09-02T11:41:42Z 2052.649902 2011-09-02T11:41:47Z 2052.649902 2011-09-02T11:41:52Z 2052.649902 2011-09-02T11:41:57Z 2052.649902 2011-09-02T11:42:02Z 2052.649902 2011-09-02T11:42:07Z 2053.25 2011-09-02T11:42:12Z 2052.899902 2011-09-02T11:42:17Z 2052.899902 2011-09-02T11:42:22Z 2052.899902 2011-09-02T11:42:27Z 2052.899902 2011-09-02T11:42:32Z 2052.899902 2011-09-02T11:42:37Z 2052.899902 2011-09-02T11:42:42Z 2052.899902 2011-09-02T11:42:47Z 2052.899902 2011-09-02T11:42:52Z 2052.899902 2011-09-02T11:42:57Z 2052.899902 2011-09-02T11:43:02Z 2052.899902 2011-09-02T11:43:07Z 2052.899902 2011-09-02T11:43:11Z 2052.899902 2011-09-02T11:43:17Z 2052.899902 2011-09-02T11:43:22Z 2052.899902 2011-09-02T11:43:27Z 2052.899902 2011-09-02T11:43:32Z 2052.899902 2011-09-02T11:43:37Z 2052.899902 2011-09-02T11:43:42Z 2052.899902 2011-09-02T11:43:47Z 2052.899902 2011-09-02T11:43:52Z 2052.899902 2011-09-02T11:43:57Z 2052.899902 2011-09-02T11:44:02Z 2052.899902 2011-09-02T11:44:07Z 2052.899902 2011-09-02T11:44:12Z 2052.899902 2011-09-02T11:44:17Z 2052.899902 2011-09-02T11:44:22Z 2052.899902 2011-09-02T11:44:27Z 2052.899902 2011-09-02T11:44:32Z 2052.899902 2011-09-02T11:44:37Z 2052.899902 2011-09-02T11:44:42Z 2052.899902 2011-09-02T11:44:47Z 2052.899902 2011-09-02T11:44:52Z 2052.899902 2011-09-02T11:44:57Z 2052.899902 2011-09-02T11:45:02Z 2052.899902 2011-09-02T11:45:07Z 2052.899902 2011-09-02T11:45:12Z 2052.899902 2011-09-02T11:45:17Z 2052.899902 2011-09-02T11:45:22Z 2052.899902 2011-09-02T11:45:26Z 2052.899902 2011-09-02T11:45:32Z 2052.899902 2011-09-02T11:45:36Z 2052.899902 2011-09-02T11:45:41Z 2052.899902 2011-09-02T11:45:47Z 2052.899902 2011-09-02T11:45:52Z 2052.899902 2011-09-02T11:45:57Z 2052.899902 2011-09-02T11:46:02Z 2052.899902 2011-09-02T11:46:07Z 2052.899902 2011-09-02T11:46:12Z 2008.119995 2011-09-02T11:46:17Z 2008.119995 2011-09-02T11:46:22Z 2008.119995 2011-09-02T11:46:27Z 2008.119995 2011-09-02T11:46:32Z 2008.119995 2011-09-02T11:46:37Z 2008.119995 2011-09-02T11:46:42Z 1996.929932 2011-09-02T11:46:47Z 1995.799927 2011-09-02T11:46:52Z 1995.799927 2011-09-02T11:46:57Z 1995.799927 2011-09-02T11:47:02Z 1995.799927 2011-09-02T11:47:07Z 1995.799927 2011-09-02T11:47:12Z 1995.799927 2011-09-02T11:47:17Z 1995.799927 2011-09-02T11:47:22Z 1995.799927 2011-09-02T11:47:27Z 1995.799927 2011-09-02T11:47:32Z 1995.799927 2011-09-02T11:47:37Z 1990.819946 2011-09-02T11:47:42Z 1990.819946 2011-09-02T11:47:47Z 1990.819946 2011-09-02T11:47:52Z 1990.819946 2011-09-02T11:47:57Z 1990.819946 2011-09-02T11:48:02Z 1990.819946 2011-09-02T11:48:07Z 1990.819946 2011-09-02T11:48:12Z 1990.819946 2011-09-02T11:48:17Z 1990.819946 2011-09-02T11:48:22Z 1990.819946 2011-09-02T11:48:27Z 1990.819946 2011-09-02T11:48:32Z 1990.819946 2011-09-02T11:48:37Z 1990.819946 2011-09-02T11:48:42Z 1990.819946 2011-09-02T11:48:47Z 1990.819946 2011-09-02T11:48:52Z 1990.819946 2011-09-02T11:48:57Z 1990.819946 2011-09-02T11:49:02Z 1990.819946 2011-09-02T11:49:07Z 1990.819946 2011-09-02T11:49:12Z 1974.569946 2011-09-02T11:49:17Z 1974.949951 2011-09-02T11:49:22Z 1974.949951 2011-09-02T11:49:27Z 1973.559937 2011-09-02T11:49:32Z 1973.859985 2011-09-02T11:49:37Z 1973.859985 2011-09-02T11:49:42Z 1970.869995 2011-09-02T11:49:47Z 1970.72998 2011-09-02T11:49:52Z 1970.72998 2011-09-02T11:49:57Z 1970.72998 2011-09-02T11:50:02Z 1970.72998 2011-09-02T11:50:07Z 1970.72998 2011-09-02T11:50:12Z 1970.72998 2011-09-02T11:50:17Z 1970.72998 2011-09-02T11:50:22Z 1970.72998 2011-09-02T11:50:27Z 1970.72998 2011-09-02T11:50:32Z 1970.72998 2011-09-02T11:50:37Z 1970.72998 2011-09-02T11:50:42Z 1970.72998 2011-09-02T11:50:47Z 1970.72998 2011-09-02T11:50:52Z 1970.72998 2011-09-02T11:50:57Z 1970.72998 2011-09-02T11:51:02Z 1970.72998 2011-09-02T11:51:07Z 1970.72998 2011-09-02T11:51:12Z 1970.72998 2011-09-02T11:51:17Z 1965.039917 2011-09-02T11:51:22Z 1964.949951 2011-09-02T11:51:27Z 1964.949951 2011-09-02T11:51:32Z 1964.949951 2011-09-02T11:51:37Z 1964.949951 2011-09-02T11:51:42Z 1964.949951 2011-09-02T11:51:47Z 1964.949951 2011-09-02T11:51:52Z 1964.949951 2011-09-02T11:51:57Z 1961.01001 2011-09-02T11:52:02Z 1961.01001 2011-09-02T11:52:07Z 1961.01001 2011-09-02T11:52:12Z 1961.01001 2011-09-02T11:52:17Z 1961.01001 2011-09-02T11:52:22Z 1961.01001 2011-09-02T11:52:27Z 1961.01001 2011-09-02T11:52:32Z 1961.01001 2011-09-02T11:52:37Z 1961.01001 2011-09-02T11:52:42Z 1969.769897 2011-09-02T11:52:47Z 1970.319946 2011-09-02T11:52:52Z 1970.319946 2011-09-02T11:52:57Z 1970.319946 2011-09-02T11:53:02Z 1979.769897 2011-09-02T11:53:07Z 1983.049927 2011-09-02T11:53:12Z 1983.049927 2011-09-02T11:53:17Z 1983.049927 2011-09-02T11:53:22Z 1983.049927 2011-09-02T11:53:27Z 1983.049927 2011-09-02T11:53:32Z 1983.049927 2011-09-02T11:53:37Z 1983.049927 2011-09-02T11:53:42Z 1983.049927 2011-09-02T11:53:47Z 1983.049927 2011-09-02T11:53:52Z 1983.049927 2011-09-02T11:53:57Z 1983.049927 2011-09-02T11:54:02Z 1983.049927 2011-09-02T11:54:07Z 1983.049927 2011-09-02T11:54:12Z 1977.890015 2011-09-02T11:54:17Z 1977.839966 2011-09-02T11:54:22Z 1977.839966 2011-09-02T11:54:27Z 1977.839966 2011-09-02T11:54:32Z 1977.839966 2011-09-02T11:54:37Z 1977.839966 2011-09-02T11:54:42Z 1977.839966 2011-09-02T11:54:47Z 1977.839966 2011-09-02T11:54:52Z 1977.839966 2011-09-02T11:54:57Z 1977.839966 2011-09-02T11:55:02Z 1977.839966 2011-09-02T11:55:07Z 1977.839966 2011-09-02T11:55:12Z 1977.839966 2011-09-02T11:55:17Z 1977.839966 2011-09-02T11:55:22Z 1977.839966 2011-09-02T11:55:27Z 1977.839966 2011-09-02T11:55:32Z 1977.839966 2011-09-02T11:55:37Z 1977.839966 2011-09-02T11:55:41Z 1977.839966 2011-09-02T11:55:47Z 1977.839966 2011-09-02T11:55:52Z 1977.839966 2011-09-02T11:55:57Z 1954.23999 2011-09-02T11:56:02Z 1954.47998 2011-09-02T11:56:07Z 1952.579956 2011-09-02T11:56:12Z 1952.579956 2011-09-02T11:56:17Z 1952.579956 2011-09-02T11:56:22Z 1943.529907 2011-09-02T11:56:27Z 1940.73999 2011-09-02T11:56:32Z 1940.73999 2011-09-02T11:56:37Z 1940.73999 2011-09-02T11:56:42Z 1940.73999 2011-09-02T11:56:47Z 1940.73999 2011-09-02T11:56:52Z 1951.689941 2011-09-02T11:56:57Z 1951.689941 2011-09-02T11:57:02Z 1951.689941 2011-09-02T11:57:07Z 1951.689941 2011-09-02T11:57:12Z 1951.689941 2011-09-02T11:57:17Z 1951.689941 2011-09-02T11:57:22Z 1951.689941 2011-09-02T11:57:27Z 1958.169922 2011-09-02T11:57:31Z 1956.339966 2011-09-02T11:57:37Z 1955.349976 2011-09-02T11:57:42Z 1955.349976 2011-09-02T11:57:47Z 1955.349976 2011-09-02T11:57:52Z 1955.349976 2011-09-02T11:57:57Z 1955.349976 2011-09-02T11:58:02Z 1955.349976 2011-09-02T11:58:07Z 1955.349976 2011-09-02T11:58:12Z 1955.349976 2011-09-02T11:58:17Z 1955.349976 2011-09-02T11:58:22Z 1955.349976 2011-09-02T11:58:27Z 1955.349976 2011-09-02T11:58:32Z 1955.349976 2011-09-02T11:58:37Z 1909.279907 2011-09-02T11:58:42Z 1909.279907 2011-09-02T11:58:47Z 1909.279907 2011-09-02T11:58:52Z 1909.279907 2011-09-02T11:58:57Z 1909.279907 2011-09-02T11:59:02Z 1909.279907 2011-09-02T11:59:07Z 1909.279907 2011-09-02T11:59:12Z 1909.279907 2011-09-02T11:59:17Z 1909.279907 2011-09-02T11:59:22Z 1909.279907 2011-09-02T11:59:27Z 1909.279907 2011-09-02T11:59:32Z 1909.279907 2011-09-02T11:59:37Z 1909.279907 2011-09-02T11:59:42Z 1909.279907 2011-09-02T11:59:47Z 1909.279907 2011-09-02T11:59:52Z 1909.279907 2011-09-02T11:59:56Z 1909.279907 2011-09-02T12:00:02Z 1909.279907 2011-09-02T12:00:07Z 1909.279907 2011-09-02T12:00:12Z 1909.279907 2011-09-02T12:00:17Z 1909.279907 2011-09-02T12:00:22Z 1909.279907 2011-09-02T12:00:27Z 1909.279907 2011-09-02T12:00:32Z 1903.319946 2011-09-02T12:00:37Z 1903.640015 2011-09-02T12:00:42Z 1903.640015 2011-09-02T12:00:47Z 1903.640015 2011-09-02T12:00:52Z 1903.640015 2011-09-02T12:00:57Z 1903.640015 2011-09-02T12:01:02Z 1906.48999 2011-09-02T12:01:07Z 1908.48999 2011-09-02T12:01:12Z 1908.559937 2011-09-02T12:01:17Z 1908.559937 2011-09-02T12:01:22Z 1908.559937 2011-09-02T12:01:27Z 1908.559937 2011-09-02T12:01:32Z 1908.559937 2011-09-02T12:01:37Z 1908.559937 2011-09-02T12:01:42Z 1908.559937 2011-09-02T12:01:47Z 1908.559937 2011-09-02T12:01:52Z 1908.559937 2011-09-02T12:01:57Z 1908.559937 2011-09-02T12:02:01Z 1908.959961 2011-09-02T12:02:07Z 1909.97998 2011-09-02T12:02:12Z 1909.97998 2011-09-02T12:02:17Z 1909.97998 2011-09-02T12:02:22Z 1909.97998 2011-09-02T12:02:27Z 1909.97998 2011-09-02T12:02:32Z 1909.97998 2011-09-02T12:02:37Z 1908.049927 2011-09-02T12:02:42Z 1908.049927 2011-09-02T12:02:47Z 1908.049927 2011-09-02T12:02:52Z 1908.049927 2011-09-02T12:02:57Z 1908.049927 2011-09-02T12:03:02Z 1908.049927 2011-09-02T12:03:07Z 1908.049927 2011-09-02T12:03:12Z 1908.049927 2011-09-02T12:03:17Z 1908.049927 2011-09-02T12:03:22Z 1906.159912 2011-09-02T12:03:27Z 1906.159912 2011-09-02T12:03:32Z 1906.159912 2011-09-02T12:03:37Z 1906.159912 2011-09-02T12:03:41Z 1906.159912 2011-09-02T12:03:46Z 1911.909912 2011-09-02T12:03:51Z 1909.029907 2011-09-02T12:03:56Z 1909.029907 2011-09-02T12:04:01Z 1908.029907 2011-09-02T12:04:06Z 1907.219971 2011-09-02T12:04:11Z 1906.399902 2011-09-02T12:04:16Z 1905.619995 2011-09-02T12:04:21Z 1905.569946 2011-09-02T12:04:26Z 1906.669922 2011-09-02T12:04:31Z 1906 2011-09-02T12:04:36Z 1904.769897 2011-09-02T12:04:41Z 1905.909912 2011-09-02T12:04:46Z 1908.349976 2011-09-02T12:04:51Z 1908.349976 2011-09-02T12:04:56Z 1908.349976 2011-09-02T12:05:01Z 1919.039917 2011-09-02T12:05:06Z 1921.599976 2011-09-02T12:05:11Z 1921.949951 2011-09-02T12:05:16Z 1924.189941 2011-09-02T12:05:21Z 1926.189941 2011-09-02T12:05:26Z 1926.559937 2011-09-02T12:05:31Z 1926.399902 2011-09-02T12:05:36Z 1923.97998 2011-09-02T12:05:41Z 1924.72998 2011-09-02T12:05:46Z 1925.209961 2011-09-02T12:05:51Z 1927.909912 2011-09-02T12:05:56Z 1927.969971 2011-09-02T12:06:01Z 1927.059937 2011-09-02T12:06:06Z 1925.269897 2011-09-02T12:06:11Z 1924.369995 2011-09-02T12:06:16Z 1921.689941 2011-09-02T12:06:21Z 1921.799927 2011-09-02T12:06:26Z 1920.880005 2011-09-02T12:06:31Z 1920.47998 2011-09-02T12:06:36Z 1921.019897 2011-09-02T12:06:41Z 1920.309937 2011-09-02T12:06:46Z 1919.559937 2011-09-02T12:06:51Z 1920.919922 2011-09-02T12:06:56Z 1919.890015 2011-09-02T12:07:01Z 1920.309937 2011-09-02T12:07:06Z 1921.399902 2011-09-02T12:07:11Z 1922.919922 2011-09-02T12:07:16Z 1922.919922 2011-09-02T12:07:21Z 1927.75 2011-09-02T12:07:25Z 1928.859985 2011-09-02T12:07:30Z 1928.459961 2011-09-02T12:07:36Z 1928.219971 2011-09-02T12:07:40Z 1928.219971 2011-09-02T12:07:45Z 1928.219971 2011-09-02T12:07:49Z 1928.219971 2011-09-02T12:07:55Z 1904.189941 2011-09-02T12:08:00Z 1903.649902 2011-09-02T12:08:05Z 1903.969971 2011-09-02T12:08:10Z 1903.559937 2011-09-02T12:08:15Z 1902.72998 2011-09-02T12:08:20Z 1901.98999 2011-09-02T12:08:25Z 1901.829956 2011-09-02T12:08:30Z 1902.169922 2011-09-02T12:08:35Z 1904.98999 2011-09-02T12:08:40Z 1907.059937 2011-09-02T12:08:45Z 1909.25 2011-09-02T12:08:50Z 1909.98999 2011-09-02T12:08:55Z 1909.429932 2011-09-02T12:09:00Z 1909.949951 2011-09-02T12:09:05Z 1910.769897 2011-09-02T12:09:10Z 1912.849976 2011-09-02T12:09:15Z 1913.839966 2011-09-02T12:09:20Z 1913.919922 2011-09-02T12:09:25Z 1912.969971 2011-09-02T12:09:30Z 1915.47998 2011-09-02T12:09:35Z 1917.619995 2011-09-02T12:09:40Z 1917.619995 2011-09-02T12:09:45Z 1920.119995 2011-09-02T12:09:50Z 1920.219971 2011-09-02T12:09:55Z 1921.369995 2011-09-02T12:10:00Z 1921.369995 2011-09-02T12:10:05Z 1921.369995 2011-09-02T12:10:10Z 1921.369995 2011-09-02T12:10:15Z 1921.369995 2011-09-02T12:10:20Z 1923.069946 2011-09-02T12:10:25Z 1927.339966 2011-09-02T12:10:30Z 1930.099976 2011-09-02T12:10:35Z 1931.019897 2011-09-02T12:10:40Z 1931.019897 2011-09-02T12:10:45Z 1931.019897 2011-09-02T12:10:50Z 1931.019897 2011-09-02T12:10:55Z 1939.349976 2011-09-02T12:11:00Z 1938.459961 2011-09-02T12:11:05Z 1936.789917 2011-09-02T12:11:10Z 1938.640015 2011-09-02T12:11:15Z 1940.179932 2011-09-02T12:11:20Z 1940.179932 2011-09-02T12:11:25Z 1940.179932 2011-09-02T12:11:30Z 1940.179932 2011-09-02T12:11:35Z 1940.179932 2011-09-02T12:11:40Z 1942.209961 2011-09-02T12:11:45Z 1940.140015 2011-09-02T12:11:50Z 1940.140015 2011-09-02T12:11:55Z 1940.140015 2011-09-02T12:12:00Z 1940.140015 2011-09-02T12:12:05Z 1940.140015 2011-09-02T12:12:10Z 1945.47998 2011-09-02T12:12:15Z 1949.689941 2011-09-02T12:12:20Z 1952.029907 2011-09-02T12:12:25Z 1952.029907 2011-09-02T12:12:30Z 1958.390015 2011-09-02T12:12:35Z 1959.569946 2011-09-02T12:12:40Z 1959.959961 2011-09-02T12:12:45Z 1958.769897 2011-09-02T12:12:50Z 1956.47998 2011-09-02T12:12:55Z 1953.929932 2011-09-02T12:13:00Z 1953.929932 2011-09-02T12:13:05Z 1953.929932 2011-09-02T12:13:10Z 1947.549927 2011-09-02T12:13:15Z 1945.959961 2011-09-02T12:13:20Z 1945.069946 2011-09-02T12:13:25Z 1945.609985 2011-09-02T12:13:30Z 1945.609985 2011-09-02T12:13:35Z 1945.390015 2011-09-02T12:13:40Z 1945.390015 2011-09-02T12:13:45Z 1945.390015 2011-09-02T12:13:50Z 1945.390015 2011-09-02T12:13:55Z 1945.390015 2011-09-02T12:14:00Z 1954.219971 2011-09-02T12:14:05Z 1955.799927 2011-09-02T12:14:10Z 1960.859985 2011-09-02T12:14:15Z 1961.089966 2011-09-02T12:14:20Z 1965.329956 2011-09-02T12:14:25Z 1966.22998 2011-09-02T12:14:30Z 1971.149902 2011-09-02T12:14:35Z 1971.149902 2011-09-02T12:14:40Z 1971.149902 2011-09-02T12:14:45Z 1971.849976 2011-09-02T12:14:50Z 1971.849976 2011-09-02T12:14:55Z 1971.849976 2011-09-02T12:15:00Z 1971.849976 2011-09-02T12:15:05Z 1972.799927 2011-09-02T12:15:10Z 1973.699951 2011-09-02T12:15:15Z 1972.48999 2011-09-02T12:15:20Z 1972.48999 2011-09-02T12:15:25Z 1974.779907 2011-09-02T12:15:30Z 1978.640015 2011-09-02T12:15:35Z 1981.859985 2011-09-02T12:15:40Z 1983.149902 2011-09-02T12:15:45Z 1983.769897 2011-09-02T12:15:50Z 1984.679932 2011-09-02T12:15:55Z 1986.48999 2011-09-02T12:16:00Z 1987.559937 2011-09-02T12:16:05Z 1987.579956 2011-09-02T12:16:10Z 1989.640015 2011-09-02T12:16:15Z 1992.209961 2011-09-02T12:16:20Z 1992.649902 2011-09-02T12:16:25Z 1993.880005 2011-09-02T12:16:30Z 1993.409912 2011-09-02T12:16:35Z 1994.059937 2011-09-02T12:16:40Z 1994.119995 2011-09-02T12:16:45Z 1990.689941 2011-09-02T12:16:50Z 1987.73999 2011-09-02T12:16:55Z 1985.390015 2011-09-02T12:17:00Z 1983.699951 2011-09-02T12:17:05Z 1983.219971 2011-09-02T12:17:10Z 1981.97998 2011-09-02T12:17:15Z 1981.549927 2011-09-02T12:17:20Z 1979 2011-09-02T12:17:25Z 1979.689941 2011-09-02T12:17:30Z 1979.709961 2011-09-02T12:17:35Z 1979.959961 2011-09-02T12:17:40Z 1973.269897 2011-09-02T12:17:45Z 1974.039917 2011-09-02T12:17:50Z 1974.130005 2011-09-02T12:17:55Z 1974.039917 2011-09-02T12:18:00Z 1973.619995 2011-09-02T12:18:05Z 1973.419922 2011-09-02T12:18:10Z 1974.289917 2011-09-02T12:18:15Z 1973.579956 2011-09-02T12:18:20Z 1975.589966 2011-09-02T12:18:25Z 1976.969971 2011-09-02T12:18:30Z 1977.279907 2011-09-02T12:18:35Z 1978.209961 2011-09-02T12:18:40Z 1980.019897 2011-09-02T12:18:45Z 1982.039917 2011-09-02T12:18:50Z 1980.079956 2011-09-02T12:18:55Z 1979.72998 2011-09-02T12:19:00Z 1977.449951 2011-09-02T12:19:04Z 1976.859985 2011-09-02T12:19:09Z 1976.449951 2011-09-02T12:19:14Z 1975.269897 2011-09-02T12:19:19Z 1975.929932 2011-09-02T12:19:24Z 1975.929932 2011-09-02T12:19:29Z 1976.439941 2011-09-02T12:19:34Z 1976.439941 2011-09-02T12:19:39Z 1976.439941 2011-09-02T12:19:44Z 1982.419922 2011-09-02T12:19:49Z 1984.339966 2011-09-02T12:19:54Z 1985.909912 2011-09-02T12:19:59Z 1987.349976 2011-09-02T12:20:04Z 1989.349976 2011-09-02T12:20:10Z 1989.719971 2011-09-02T12:20:14Z 1989.719971 2011-09-02T12:20:19Z 1985.849976 2011-09-02T12:20:25Z 1983.019897 2011-09-02T12:20:30Z 1980.679932 2011-09-02T12:20:35Z 1977.359985 2011-09-02T12:20:40Z 1976.049927 2011-09-02T12:20:45Z 1976.049927 2011-09-02T12:20:50Z 1976.099976 2011-09-02T12:20:55Z 1978.959961 2011-09-02T12:21:00Z 1979.369995 2011-09-02T12:21:05Z 1981.949951 2011-09-02T12:21:10Z 1984.149902 2011-09-02T12:21:15Z 1982.599976 2011-09-02T12:21:20Z 1982.179932 2011-09-02T12:21:25Z 1982.179932 2011-09-02T12:21:30Z 1982.179932 2011-09-02T12:21:35Z 1982.179932 2011-09-02T12:21:40Z 1982.179932 2011-09-02T12:21:45Z 1982.179932 2011-09-02T12:21:49Z 1982.179932 2011-09-02T12:21:55Z 1982.179932 2011-09-02T12:22:00Z 1976.25 2011-09-02T12:22:05Z 1976.25 2011-09-02T12:22:10Z 1976.25 2011-09-02T12:22:15Z 1976.25 2011-09-02T12:22:20Z 1976.25 2011-09-02T12:22:25Z 1976.25 2011-09-02T12:22:30Z 1976.25 2011-09-02T12:22:35Z 1976.25 2011-09-02T12:22:40Z 1976.25 2011-09-02T12:22:45Z 1976.25 2011-09-02T12:22:50Z 1976.25 2011-09-02T12:22:55Z 1976.25 2011-09-02T12:23:00Z 1976.25 2011-09-02T12:23:05Z 1976.25 2011-09-02T12:23:10Z 1976.25 2011-09-02T12:23:15Z 1976.25 2011-09-02T12:23:20Z 1976.25 2011-09-02T12:23:25Z 1976.25 2011-09-02T12:23:30Z 1976.25 2011-09-02T12:23:35Z 1976.25 2011-09-02T12:23:40Z 1976.25 2011-09-02T12:23:45Z 1976.25 2011-09-02T12:23:50Z 1976.25 2011-09-02T12:23:55Z 1976.25 2011-09-02T12:24:00Z 1976.25 2011-09-02T12:24:05Z 1976.25 2011-09-02T12:24:10Z 1976.25 2011-09-02T12:24:15Z 1976.25 2011-09-02T12:24:20Z 1976.25 2011-09-02T12:24:25Z 1976.25 2011-09-02T12:24:30Z 1976.25 2011-09-02T12:24:35Z 1976.25 2011-09-02T12:24:40Z 1976.25 2011-09-02T12:24:45Z 1976.25 2011-09-02T12:24:50Z 1976.25 2011-09-02T12:24:55Z 1976.25 2011-09-02T12:25:00Z 1976.25 2011-09-02T12:25:05Z 1976.25 2011-09-02T12:25:10Z 1976.25 2011-09-02T12:25:15Z 1976.25 2011-09-02T12:25:20Z 1976.25 2011-09-02T12:25:25Z 1976.25 2011-09-02T12:25:30Z 1976.25 2011-09-02T12:25:35Z 1976.25 2011-09-02T12:25:40Z 1976.25 2011-09-02T12:25:45Z 1976.25 2011-09-02T12:25:50Z 1976.25 2011-09-02T12:25:55Z 1976.25 2011-09-02T12:26:00Z 1976.25 2011-09-02T12:26:05Z 1976.25 2011-09-02T12:26:10Z 1976.25 2011-09-02T12:26:15Z 1976.25 2011-09-02T12:26:20Z 1976.25 2011-09-02T12:26:25Z 1976.25 2011-09-02T12:26:30Z 1970.079956 2011-09-02T12:26:35Z 1970.630005 2011-09-02T12:26:39Z 1970.630005 2011-09-02T12:26:44Z 1970.630005 2011-09-02T12:26:49Z 1970.630005 2011-09-02T12:26:54Z 1970.630005 2011-09-02T12:26:59Z 1970.630005 2011-09-02T12:27:05Z 1970.630005 2011-09-02T12:27:10Z 1970.630005 2011-09-02T12:27:15Z 1970.630005 2011-09-02T12:27:20Z 1972.599976 2011-09-02T12:27:25Z 1973.469971 2011-09-02T12:27:29Z 1974.959961 2011-09-02T12:27:35Z 1976.099976 2011-09-02T12:27:40Z 1984.769897 2011-09-02T12:27:45Z 1984.769897 2011-09-02T12:27:50Z 1987.079956 2011-09-02T12:27:55Z 1986.959961 2011-09-02T12:28:00Z 1987.099976 2011-09-02T12:28:05Z 1986.309937 2011-09-02T12:28:10Z 1986.589966 2011-09-02T12:28:15Z 1987.089966 2011-09-02T12:28:20Z 1987.609985 2011-09-02T12:28:25Z 1987.609985 2011-09-02T12:28:30Z 1987.609985 2011-09-02T12:28:35Z 1987.609985 2011-09-02T12:28:40Z 1987.609985 2011-09-02T12:28:45Z 1987.609985 2011-09-02T12:28:50Z 1987.679932 2011-09-02T12:28:55Z 1988.079956 2011-09-02T12:29:00Z 1989.01001 2011-09-02T12:29:05Z 1988.339966 2011-09-02T12:29:10Z 1988.419922 2011-09-02T12:29:15Z 1988.419922 2011-09-02T12:29:20Z 1988.419922 2011-09-02T12:29:25Z 1988.419922 2011-09-02T12:29:30Z 1988.419922 2011-09-02T12:29:35Z 1988.419922 2011-09-02T12:29:40Z 2003.279907 2011-09-02T12:29:45Z 2004.039917 2011-09-02T12:29:50Z 2005.399902 2011-09-02T12:29:55Z 2005.659912 2011-09-02T12:30:00Z 2006.649902 2011-09-02T12:30:05Z 2006.789917 2011-09-02T12:30:10Z 2006.329956 2011-09-02T12:30:15Z 2006.679932 2011-09-02T12:30:20Z 2003.880005 2011-09-02T12:30:25Z 2002.799927 2011-09-02T12:30:30Z 2002.880005 2011-09-02T12:30:35Z 2002.880005 2011-09-02T12:30:40Z 2004 2011-09-02T12:30:45Z 2002.809937 2011-09-02T12:30:50Z 2003.709961 2011-09-02T12:30:55Z 2004 2011-09-02T12:31:00Z 2004 2011-09-02T12:31:05Z 2004 2011-09-02T12:31:10Z 2004 2011-09-02T12:31:15Z 2004 2011-09-02T12:31:20Z 2004 2011-09-02T12:31:25Z 2004 2011-09-02T12:31:30Z 2014.589966 2011-09-02T12:31:35Z 2014 2011-09-02T12:31:40Z 2013.769897 2011-09-02T12:31:45Z 2012.819946 2011-09-02T12:31:50Z 2013.159912 2011-09-02T12:31:55Z 2013.159912 2011-09-02T12:32:00Z 2013.159912 2011-09-02T12:32:05Z 2013.159912 2011-09-02T12:32:10Z 2016.299927 2011-09-02T12:32:15Z 2014.809937 2011-09-02T12:32:20Z 2015.079956 2011-09-02T12:32:25Z 2015.329956 2011-09-02T12:32:30Z 2016.829956 2011-09-02T12:32:35Z 2017.329956 2011-09-02T12:32:40Z 2018.649902 2011-09-02T12:32:45Z 2018.659912 2011-09-02T12:32:50Z 2017.390015 2011-09-02T12:32:55Z 2016.880005 2011-09-02T12:33:00Z 2017.439941 2011-09-02T12:33:05Z 2022.219971 2011-09-02T12:33:10Z 2025.919922 2011-09-02T12:33:15Z 2030.48999 2011-09-02T12:33:20Z 2033.289917 2011-09-02T12:33:25Z 2034.269897 2011-09-02T12:33:30Z 2035.079956 2011-09-02T12:33:35Z 2033.359985 2011-09-02T12:33:40Z 2030.599976 2011-09-02T12:33:45Z 2028.969971 2011-09-02T12:33:50Z 2027.079956 2011-09-02T12:33:55Z 2027.429932 2011-09-02T12:34:00Z 2027.429932 2011-09-02T12:34:05Z 2027.429932 2011-09-02T12:34:10Z 2027.429932 2011-09-02T12:34:15Z 2027.429932 2011-09-02T12:34:20Z 2027.429932 2011-09-02T12:34:25Z 2027.429932 2011-09-02T12:34:30Z 2027.429932 2011-09-02T12:34:35Z 2027.429932 2011-09-02T12:34:40Z 2040.089966 2011-09-02T12:34:45Z 2042.469971 2011-09-02T12:34:50Z 2042.469971 2011-09-02T12:34:55Z 2043.149902 2011-09-02T12:35:00Z 2043.939941 2011-09-02T12:35:05Z 2043.939941 2011-09-02T12:35:10Z 2046.199951 2011-09-02T12:35:15Z 2046.199951 2011-09-02T12:35:20Z 2045.119995 2011-09-02T12:35:25Z 2043.179932 2011-09-02T12:35:30Z 2043.179932 2011-09-02T12:35:35Z 2043.179932 2011-09-02T12:35:40Z 2033.76001 2011-09-02T12:35:45Z 2033.689941 2011-09-02T12:35:50Z 2031.25 2011-09-02T12:35:55Z 2031.869995 2011-09-02T12:36:00Z 2031.869995 2011-09-02T12:36:05Z 2031.869995 2011-09-02T12:36:10Z 2042.539917 2011-09-02T12:36:15Z 2046.719971 2011-09-02T12:36:20Z 2050.27002 2011-09-02T12:36:25Z 2055.689941 2011-09-02T12:36:30Z 2057.439941 2011-09-02T12:36:35Z 2059.22998 2011-09-02T12:36:40Z 2068.869873 2011-09-02T12:36:45Z 2070.139893 2011-09-02T12:36:50Z 2072.52002 2011-09-02T12:36:55Z 2071.280029 2011-09-02T12:37:00Z 2070.820068 2011-09-02T12:37:05Z 2070.51001 2011-09-02T12:37:10Z 2069.219971 2011-09-02T12:37:15Z 2067.51001 2011-09-02T12:37:20Z 2065.959961 2011-09-02T12:37:25Z 2065.959961 2011-09-02T12:37:30Z 2061.72998 2011-09-02T12:37:35Z 2061.060059 2011-09-02T12:37:40Z 2062.369873 2011-09-02T12:37:45Z 2062.369873 2011-09-02T12:37:50Z 2067.399902 2011-09-02T12:37:55Z 2070.169922 2011-09-02T12:38:00Z 2070.169922 2011-09-02T12:38:05Z 2070.169922 2011-09-02T12:38:10Z 2074.459961 2011-09-02T12:38:15Z 2074.290039 2011-09-02T12:38:20Z 2076.719971 2011-09-02T12:38:25Z 2077.369873 2011-09-02T12:38:30Z 2077.369873 2011-09-02T12:38:35Z 2077.369873 2011-09-02T12:38:40Z 2077.369873 2011-09-02T12:38:45Z 2077.369873 2011-09-02T12:38:50Z 2085.27002 2011-09-02T12:38:55Z 2085.079834 2011-09-02T12:39:00Z 2085.050049 2011-09-02T12:39:05Z 2085.050049 2011-09-02T12:39:10Z 2085.050049 2011-09-02T12:39:15Z 2084.969971 2011-09-02T12:39:20Z 2084.810059 2011-09-02T12:39:24Z 2084.300049 2011-09-02T12:39:30Z 2084.22998 2011-09-02T12:39:35Z 2084.859863 2011-09-02T12:39:40Z 2084.929932 2011-09-02T12:39:45Z 2084.119873 2011-09-02T12:39:50Z 2084.189941 2011-09-02T12:39:55Z 2084.859863 2011-09-02T12:40:00Z 2085.820068 2011-09-02T12:40:05Z 2087.5 2011-09-02T12:40:10Z 2088.169922 2011-09-02T12:40:15Z 2088.859863 2011-09-02T12:40:20Z 2089.379883 2011-09-02T12:40:25Z 2089.399902 2011-09-02T12:40:30Z 2089.409912 2011-09-02T12:40:35Z 2089.409912 2011-09-02T12:40:40Z 2089.409912 2011-09-02T12:40:45Z 2087.919922 2011-09-02T12:40:50Z 2087.919922 2011-09-02T12:40:55Z 2087.469971 2011-09-02T12:41:00Z 2086.449951 2011-09-02T12:41:05Z 2085.459961 2011-09-02T12:41:10Z 2083.609863 2011-09-02T12:41:15Z 2081.97998 2011-09-02T12:41:20Z 2081.169922 2011-09-02T12:41:25Z 2081.399902 2011-09-02T12:41:30Z 2081.159912 2011-09-02T12:41:35Z 2082.909912 2011-09-02T12:41:40Z 2084.149902 2011-09-02T12:41:45Z 2086.48999 2011-09-02T12:41:50Z 2086.77002 2011-09-02T12:41:55Z 2091.790039 2011-09-02T12:42:00Z 2092 2011-09-02T12:42:05Z 2093.199951 2011-09-02T12:42:10Z 2091.859863 2011-09-02T12:42:15Z 2089.689941 2011-09-02T12:42:20Z 2086.199951 2011-09-02T12:42:24Z 2087.22998 2011-09-02T12:42:30Z 2089.5 2011-09-02T12:42:35Z 2086.429932 2011-09-02T12:42:40Z 2083.73999 2011-09-02T12:42:45Z 2083.359863 2011-09-02T12:42:50Z 2082.119873 2011-09-02T12:42:55Z 2080.060059 2011-09-02T12:43:00Z 2076.139893 2011-09-02T12:43:05Z 2075.679932 2011-09-02T12:43:10Z 2074.47998 2011-09-02T12:43:15Z 2075.75 2011-09-02T12:43:20Z 2077.119873 2011-09-02T12:43:25Z 2077.119873 2011-09-02T12:43:30Z 2088.099854 2011-09-02T12:43:35Z 2094.27002 2011-09-02T12:43:40Z 2094.76001 2011-09-02T12:43:45Z 2094.76001 2011-09-02T12:43:50Z 2094.76001 2011-09-02T12:43:55Z 2094.76001 2011-09-02T12:44:00Z 2094.76001 2011-09-02T12:44:05Z 2094.76001 2011-09-02T12:44:10Z 2094.76001 2011-09-02T12:44:15Z 2094.76001 2011-09-02T12:44:20Z 2089.369873 2011-09-02T12:44:25Z 2089.75 2011-09-02T12:44:30Z 2089.75 2011-09-02T12:44:35Z 2089.75 2011-09-02T12:44:40Z 2089.75 2011-09-02T12:44:45Z 2080.929932 2011-09-02T12:44:50Z 2080.929932 2011-09-02T12:44:55Z 2081.530029 2011-09-02T12:45:00Z 2080.47998 2011-09-02T12:45:05Z 2080.349854 2011-09-02T12:45:10Z 2081.889893 2011-09-02T12:45:15Z 2083.560059 2011-09-02T12:45:20Z 2083.560059 2011-09-02T12:45:24Z 2083.560059 2011-09-02T12:45:30Z 2083.060059 2011-09-02T12:45:35Z 2084.149902 2011-09-02T12:45:40Z 2084.149902 2011-09-02T12:45:45Z 2084.149902 2011-09-02T12:45:50Z 2084.149902 2011-09-02T12:45:55Z 2084.149902 2011-09-02T12:46:00Z 2083.5 2011-09-02T12:46:05Z 2082.139893 2011-09-02T12:46:10Z 2082.159912 2011-09-02T12:46:15Z 2077.27002 2011-09-02T12:46:20Z 2078 2011-09-02T12:46:25Z 2078 2011-09-02T12:46:30Z 2078 2011-09-02T12:46:35Z 2078 2011-09-02T12:46:40Z 2073.089844 2011-09-02T12:46:45Z 2070.02002 2011-09-02T12:46:50Z 2065.919922 2011-09-02T12:46:55Z 2065.73999 2011-09-02T12:47:00Z 2066.23999 2011-09-02T12:47:05Z 2067.869873 2011-09-02T12:47:10Z 2065.679932 2011-09-02T12:47:15Z 2066.899902 2011-09-02T12:47:20Z 2066.609863 2011-09-02T12:47:25Z 2067.869873 2011-09-02T12:47:30Z 2071.129883 2011-09-02T12:47:35Z 2070.27002 2011-09-02T12:47:40Z 2061.599854 2011-09-02T12:47:45Z 2057.629883 2011-09-02T12:47:50Z 2057.629883 2011-09-02T12:47:55Z 2056.050049 2011-09-02T12:48:00Z 2055.649902 2011-09-02T12:48:05Z 2056.359863 2011-09-02T12:48:10Z 2053.109863 2011-09-02T12:48:15Z 2049.699951 2011-09-02T12:48:20Z 2047.179932 2011-09-02T12:48:25Z 2046.809937 2011-09-02T12:48:30Z 2043.409912 2011-09-02T12:48:35Z 2042.319946 2011-09-02T12:48:40Z 2040.909912 2011-09-02T12:48:45Z 2040.959961 2011-09-02T12:48:50Z 2040.25 2011-09-02T12:48:55Z 2039.709961 2011-09-02T12:49:00Z 2039.419922 2011-09-02T12:49:05Z 2039.449951 2011-09-02T12:49:10Z 2039.449951 2011-09-02T12:49:15Z 2039.449951 2011-09-02T12:49:20Z 2039.449951 2011-09-02T12:49:25Z 2044.73999 2011-09-02T12:49:30Z 2044.809937 2011-09-02T12:49:35Z 2045.559937 2011-09-02T12:49:40Z 2047.630005 2011-09-02T12:49:45Z 2050.679932 2011-09-02T12:49:50Z 2053.560059 2011-09-02T12:49:55Z 2056.369873 2011-09-02T12:50:00Z 2055.719971 2011-09-02T12:50:05Z 2056.369873 2011-09-02T12:50:10Z 2053.98999 2011-09-02T12:50:15Z 2053.800049 2011-09-02T12:50:20Z 2054.76001 2011-09-02T12:50:25Z 2054.570068 2011-09-02T12:50:30Z 2050.699951 2011-09-02T12:50:35Z 2049.119873 2011-09-02T12:50:40Z 2049.22998 2011-09-02T12:50:45Z 2049.849854 2011-09-02T12:50:50Z 2048.449951 2011-09-02T12:50:55Z 2046.109985 2011-09-02T12:51:00Z 2045.329956 2011-09-02T12:51:05Z 2044.819946 2011-09-02T12:51:10Z 2045.079956 2011-09-02T12:51:15Z 2044.849976 2011-09-02T12:51:20Z 2049.439941 2011-09-02T12:51:25Z 2048.75 2011-09-02T12:51:30Z 2049.189941 2011-09-02T12:51:35Z 2047.589966 2011-09-02T12:51:40Z 2047.269897 2011-09-02T12:51:45Z 2047.669922 2011-09-02T12:51:50Z 2045.549927 2011-09-02T12:51:55Z 2041.049927 2011-09-02T12:52:00Z 2037.269897 2011-09-02T12:52:05Z 2033.269897 2011-09-02T12:52:10Z 2031.5 2011-09-02T12:52:15Z 2027.669922 2011-09-02T12:52:20Z 2023.22998 2011-09-02T12:52:25Z 2020.809937 2011-09-02T12:52:30Z 2020.26001 2011-09-02T12:52:35Z 2019.859985 2011-09-02T12:52:40Z 2021.069946 2011-09-02T12:52:45Z 2022.649902 2011-09-02T12:52:50Z 2025.909912 2011-09-02T12:52:55Z 2029.869995 2011-09-02T12:53:00Z 2031.219971 2011-09-02T12:53:05Z 2032.48999 2011-09-02T12:53:10Z 2034.279907 2011-09-02T12:53:15Z 2035.039917 2011-09-02T12:53:20Z 2033.299927 2011-09-02T12:53:25Z 2030.519897 2011-09-02T12:53:30Z 2029.829956 2011-09-02T12:53:35Z 2028.630005 2011-09-02T12:53:40Z 2030.159912 2011-09-02T12:53:45Z 2031.679932 2011-09-02T12:53:50Z 2032.039917 2011-09-02T12:53:55Z 2029.819946 2011-09-02T12:54:00Z 2027.159912 2011-09-02T12:54:05Z 2025.799927 2011-09-02T12:54:10Z 2022.199951 2011-09-02T12:54:15Z 2022.199951 2011-09-02T12:54:20Z 2022.169922 2011-09-02T12:54:25Z 2021.669922 2011-09-02T12:54:30Z 2021.619995 2011-09-02T12:54:35Z 2022.579956 2011-09-02T12:54:40Z 2024.189941 2011-09-02T12:54:45Z 2024.839966 2011-09-02T12:54:50Z 2026.209961 2011-09-02T12:54:55Z 2027.569946 2011-09-02T12:55:00Z 2027.569946 2011-09-02T12:55:05Z 2027.569946 2011-09-02T12:55:10Z 2028.75 2011-09-02T12:55:15Z 2028.339966 2011-09-02T12:55:20Z 2030.380005 2011-09-02T12:55:25Z 2032.279907 2011-09-02T12:55:30Z 2032.279907 2011-09-02T12:55:35Z 2032.279907 2011-09-02T12:55:40Z 2039.449951 2011-09-02T12:55:45Z 2039.159912 2011-09-02T12:55:50Z 2037.209961 2011-09-02T12:55:55Z 2035.039917 2011-09-02T12:56:00Z 2032.299927 2011-09-02T12:56:05Z 2032.630005 2011-09-02T12:56:10Z 2038.390015 2011-09-02T12:56:15Z 2040.109985 2011-09-02T12:56:20Z 2040.919922 2011-09-02T12:56:25Z 2041.349976 2011-09-02T12:56:30Z 2041.409912 2011-09-02T12:56:35Z 2039.319946 2011-09-02T12:56:40Z 2039.799927 2011-09-02T12:56:45Z 2040.649902 2011-09-02T12:56:50Z 2040.659912 2011-09-02T12:56:55Z 2041.609985 2011-09-02T12:57:00Z 2041.609985 2011-09-02T12:57:05Z 2041.609985 2011-09-02T12:57:10Z 2041.609985 2011-09-02T12:57:15Z 2035.189941 2011-09-02T12:57:20Z 2034.539917 2011-09-02T12:57:25Z 2032.619995 2011-09-02T12:57:30Z 2033.049927 2011-09-02T12:57:35Z 2033.049927 2011-09-02T12:57:40Z 2033.049927 2011-09-02T12:57:45Z 2033.049927 2011-09-02T12:57:50Z 2033.049927 2011-09-02T12:57:55Z 2033.049927 2011-09-02T12:58:00Z 2017.149902 2011-09-02T12:58:05Z 2017.329956 2011-09-02T12:58:10Z 2016.519897 2011-09-02T12:58:15Z 2016.73999 2011-09-02T12:58:20Z 2016.73999 2011-09-02T12:58:25Z 2016.73999 2011-09-02T12:58:30Z 2015.029907 2011-09-02T12:58:35Z 2014.609985 2011-09-02T12:58:40Z 2014.459961 2011-09-02T12:58:45Z 2014.459961 2011-09-02T12:58:50Z 2014.459961 2011-09-02T12:58:55Z 2007.789917 2011-09-02T12:59:00Z 2004.380005 2011-09-02T12:59:05Z 2003.819946 2011-09-02T12:59:10Z 2004.109985 2011-09-02T12:59:15Z 2001.899902 2011-09-02T12:59:20Z 1997.539917 2011-09-02T12:59:25Z 1995.549927 2011-09-02T12:59:30Z 1992.789917 2011-09-02T12:59:35Z 1992.5 2011-09-02T12:59:40Z 1992.679932 2011-09-02T12:59:45Z 1989 2011-09-02T12:59:50Z 1985.22998 2011-09-02T12:59:55Z 1983.26001 2011-09-02T13:00:00Z 1981.609985 2011-09-02T13:00:05Z 1978.649902 2011-09-02T13:00:10Z 1976.539917 2011-09-02T13:00:15Z 1977.399902 2011-09-02T13:00:20Z 1978.659912 2011-09-02T13:00:25Z 1976.380005 2011-09-02T13:00:30Z 1975.089966 2011-09-02T13:00:35Z 1974.899902 2011-09-02T13:00:40Z 1974.899902 2011-09-02T13:00:45Z 1974.899902 2011-09-02T13:00:50Z 1974.899902 2011-09-02T13:00:55Z 1973.369995 2011-09-02T13:01:00Z 1972.289917 2011-09-02T13:01:04Z 1970.329956 2011-09-02T13:01:09Z 1966.699951 2011-09-02T13:01:15Z 1966.26001 2011-09-02T13:01:20Z 1961.189941 2011-09-02T13:01:25Z 1959.789917 2011-09-02T13:01:29Z 1959.789917 2011-09-02T13:01:35Z 1954.039917 2011-09-02T13:01:40Z 1953.839966 2011-09-02T13:01:45Z 1953.48999 2011-09-02T13:01:50Z 1952.98999 2011-09-02T13:01:55Z 1949.769897 2011-09-02T13:02:00Z 1950.109985 2011-09-02T13:02:05Z 1950.109985 2011-09-02T13:02:10Z 1950.109985 2011-09-02T13:02:15Z 1950.640015 2011-09-02T13:02:20Z 1950.559937 2011-09-02T13:02:25Z 1949.459961 2011-09-02T13:02:30Z 1949.98999 2011-09-02T13:02:35Z 1949.98999 2011-09-02T13:02:40Z 1949.98999 2011-09-02T13:02:45Z 1944.689941 2011-09-02T13:02:50Z 1941.519897 2011-09-02T13:02:55Z 1941.01001 2011-09-02T13:03:00Z 1937.72998 2011-09-02T13:03:04Z 1933.449951 2011-09-02T13:03:10Z 1930.579956 2011-09-02T13:03:15Z 1927.26001 2011-09-02T13:03:20Z 1924.880005 2011-09-02T13:03:25Z 1925.209961 2011-09-02T13:03:30Z 1921.97998 2011-09-02T13:03:35Z 1921.069946 2011-09-02T13:03:40Z 1918.98999 2011-09-02T13:03:45Z 1919.26001 2011-09-02T13:03:50Z 1920.779907 2011-09-02T13:03:55Z 1921.630005 2011-09-02T13:04:00Z 1928.22998 2011-09-02T13:04:05Z 1929.669922 2011-09-02T13:04:10Z 1929.669922 2011-09-02T13:04:15Z 1929.669922 2011-09-02T13:04:20Z 1929.669922 2011-09-02T13:04:25Z 1929.669922 2011-09-02T13:04:30Z 1929.669922 2011-09-02T13:04:35Z 1929.669922 2011-09-02T13:04:40Z 1944.769897 2011-09-02T13:04:45Z 1944.140015 2011-09-02T13:04:50Z 1944.140015 2011-09-02T13:04:55Z 1939.539917 2011-09-02T13:05:00Z 1937.579956 2011-09-02T13:05:05Z 1937.279907 2011-09-02T13:05:10Z 1937.909912 2011-09-02T13:05:15Z 1937.519897 2011-09-02T13:05:20Z 1935.880005 2011-09-02T13:05:25Z 1933.039917 2011-09-02T13:05:30Z 1932.47998 2011-09-02T13:05:35Z 1933.619995 2011-09-02T13:05:40Z 1934.399902 2011-09-02T13:05:45Z 1936.859985 2011-09-02T13:05:50Z 1937.659912 2011-09-02T13:05:55Z 1938.959961 2011-09-02T13:06:00Z 1941.959961 2011-09-02T13:06:05Z 1944.029907 2011-09-02T13:06:10Z 1944.659912 2011-09-02T13:06:15Z 1944.659912 2011-09-02T13:06:20Z 1946.069946 2011-09-02T13:06:25Z 1943.289917 2011-09-02T13:06:30Z 1943.26001 2011-09-02T13:06:35Z 1943.939941 2011-09-02T13:06:40Z 1942.48999 2011-09-02T13:06:45Z 1942.25 2011-09-02T13:06:50Z 1938.51001 2011-09-02T13:06:55Z 1935.319946 2011-09-02T13:07:00Z 1934.519897 2011-09-02T13:07:05Z 1932.779907 2011-09-02T13:07:10Z 1931.399902 2011-09-02T13:07:15Z 1929.909912 2011-09-02T13:07:20Z 1930.189941 2011-09-02T13:07:25Z 1927.589966 2011-09-02T13:07:30Z 1925.26001 2011-09-02T13:07:35Z 1925.689941 2011-09-02T13:07:40Z 1913.659912 2011-09-02T13:07:45Z 1908.439941 2011-09-02T13:07:50Z 1904.98999 2011-09-02T13:07:55Z 1903.019897 2011-09-02T13:08:00Z 1901.109985 2011-09-02T13:08:05Z 1899.219971 2011-09-02T13:08:10Z 1897.380005 2011-09-02T13:08:15Z 1895.25 2011-09-02T13:08:20Z 1892.589966 2011-09-02T13:08:25Z 1890.649902 2011-09-02T13:08:30Z 1892.72998 2011-09-02T13:08:35Z 1891.839966 2011-09-02T13:08:40Z 1891.939941 2011-09-02T13:08:45Z 1890.839966 2011-09-02T13:08:50Z 1891.309937 2011-09-02T13:08:55Z 1891.439941 2011-09-02T13:09:00Z 1892.119995 2011-09-02T13:09:05Z 1892.01001 2011-09-02T13:09:10Z 1893.579956 2011-09-02T13:09:15Z 1893.019897 2011-09-02T13:09:20Z 1894.109985 2011-09-02T13:09:25Z 1894.159912 2011-09-02T13:09:30Z 1895.949951 2011-09-02T13:09:35Z 1897.789917 2011-09-02T13:09:40Z 1898.469971 2011-09-02T13:09:45Z 1897.98999 2011-09-02T13:09:50Z 1899.5 2011-09-02T13:09:55Z 1899.890015 2011-09-02T13:10:00Z 1899.630005 2011-09-02T13:10:05Z 1899.959961 2011-09-02T13:10:10Z 1899.909912 2011-09-02T13:10:15Z 1900.399902 2011-09-02T13:10:20Z 1901.339966 2011-09-02T13:10:25Z 1901.839966 2011-09-02T13:10:30Z 1901.159912 2011-09-02T13:10:35Z 1901.119995 2011-09-02T13:10:40Z 1899.069946 2011-09-02T13:10:45Z 1897.929932 2011-09-02T13:10:50Z 1895.699951 2011-09-02T13:10:55Z 1894.439941 2011-09-02T13:11:00Z 1891.899902 2011-09-02T13:11:05Z 1890.209961 2011-09-02T13:11:10Z 1889.199951 2011-09-02T13:11:15Z 1887.459961 2011-09-02T13:11:20Z 1887.709961 2011-09-02T13:11:25Z 1887.890015 2011-09-02T13:11:30Z 1878.399902 2011-09-02T13:11:35Z 1876.689941 2011-09-02T13:11:40Z 1875.609985 2011-09-02T13:11:45Z 1875.72998 2011-09-02T13:11:50Z 1875.429932 2011-09-02T13:11:55Z 1875.399902 2011-09-02T13:12:00Z 1875.130005 2011-09-02T13:12:05Z 1874.699951 2011-09-02T13:12:10Z 1874.619995 2011-09-02T13:12:15Z 1875.630005 2011-09-02T13:12:20Z 1876.380005 2011-09-02T13:12:25Z 1876.48999 2011-09-02T13:12:30Z 1876.359985 2011-09-02T13:12:35Z 1876.359985 2011-09-02T13:12:40Z 1872.859985 2011-09-02T13:12:45Z 1871.929932 2011-09-02T13:12:50Z 1862.890015 2011-09-02T13:12:55Z 1862.069946 2011-09-02T13:13:00Z 1860.679932 2011-09-02T13:13:05Z 1859.149902 2011-09-02T13:13:10Z 1857.839966 2011-09-02T13:13:15Z 1854.899902 2011-09-02T13:13:20Z 1852.969971 2011-09-02T13:13:25Z 1850.5 2011-09-02T13:13:30Z 1847.130005 2011-09-02T13:13:35Z 1847.029907 2011-09-02T13:13:40Z 1847.029907 2011-09-02T13:13:45Z 1847.029907 2011-09-02T13:13:50Z 1847.029907 2011-09-02T13:13:55Z 1847.029907 2011-09-02T13:14:00Z 1847.029907 2011-09-02T13:14:05Z 1847.029907 2011-09-02T13:14:10Z 1847.029907 2011-09-02T13:14:15Z 1847.029907 2011-09-02T13:14:20Z 1847.029907 2011-09-02T13:14:25Z 1854.289917 2011-09-02T13:14:30Z 1855.649902 2011-09-02T13:14:35Z 1857.069946 2011-09-02T13:14:40Z 1856.880005 2011-09-02T13:14:45Z 1856.880005 2011-09-02T13:14:50Z 1856.880005 2011-09-02T13:14:55Z 1856.880005 2011-09-02T13:15:00Z 1848.649902 2011-09-02T13:15:05Z 1847.27002 2011-09-02T13:15:10Z 1847.029907 2011-09-02T13:15:15Z 1847.75 2011-09-02T13:15:20Z 1846.669922 2011-09-02T13:15:25Z 1846.609985 2011-09-02T13:15:30Z 1845.449951 2011-09-02T13:15:35Z 1844.77002 2011-09-02T13:15:40Z 1843.059937 2011-09-02T13:15:45Z 1844.289917 2011-09-02T13:15:50Z 1843.689941 2011-09-02T13:15:55Z 1844.109985 2011-09-02T13:16:00Z 1844.189941 2011-09-02T13:16:05Z 1843.98999 2011-09-02T13:16:10Z 1844.549927 2011-09-02T13:16:15Z 1844.619995 2011-09-02T13:16:20Z 1844.869995 2011-09-02T13:16:25Z 1845.659912 2011-09-02T13:16:30Z 1845.529907 2011-09-02T13:16:35Z 1845.880005 2011-09-02T13:16:40Z 1845.76001 2011-09-02T13:16:45Z 1845.76001 2011-09-02T13:16:50Z 1844.059937 2011-09-02T13:16:55Z 1843.97998 2011-09-02T13:17:00Z 1843.299927 2011-09-02T13:17:05Z 1842.75 2011-09-02T13:17:10Z 1842.689941 2011-09-02T13:17:15Z 1843.599976 2011-09-02T13:17:20Z 1844.559937 2011-09-02T13:17:25Z 1844.959961 2011-09-02T13:17:30Z 1845.599976 2011-09-02T13:17:35Z 1847.429932 2011-09-02T13:17:40Z 1829.359985 2011-09-02T13:17:45Z 1824.52002 2011-09-02T13:17:50Z 1823.919922 2011-09-02T13:17:55Z 1824.97998 2011-09-02T13:18:00Z 1823.869995 2011-09-02T13:18:05Z 1823.73999 2011-09-02T13:18:10Z 1823.649902 2011-09-02T13:18:15Z 1823.049927 2011-09-02T13:18:20Z 1824.159912 2011-09-02T13:18:25Z 1823.23999 2011-09-02T13:18:30Z 1823.189941 2011-09-02T13:18:35Z 1824.119995 2011-09-02T13:18:40Z 1824.659912 2011-09-02T13:18:45Z 1824.669922 2011-09-02T13:18:50Z 1825.589966 2011-09-02T13:18:55Z 1825.589966 2011-09-02T13:19:00Z 1825.589966 2011-09-02T13:19:05Z 1825.589966 2011-09-02T13:19:10Z 1825.589966 2011-09-02T13:19:15Z 1825.589966 2011-09-02T13:19:20Z 1809.01001 2011-09-02T13:19:25Z 1810.329956 2011-09-02T13:19:30Z 1810.329956 2011-09-02T13:19:35Z 1810.329956 2011-09-02T13:19:40Z 1810.329956 2011-09-02T13:19:45Z 1810.329956 2011-09-02T13:19:50Z 1810.329956 2011-09-02T13:19:55Z 1813.02002 2011-09-02T13:20:00Z 1811.449951 2011-09-02T13:20:05Z 1811 2011-09-02T13:20:09Z 1812.219971 2011-09-02T13:20:14Z 1812.219971 2011-09-02T13:20:19Z 1812.219971 2011-09-02T13:20:24Z 1812.219971 2011-09-02T13:20:28Z 1815.76001 2011-09-02T13:20:34Z 1814.649902 2011-09-02T13:20:39Z 1814.649902 2011-09-02T13:20:44Z 1813.449951 2011-09-02T13:20:49Z 1814.199951 2011-09-02T13:20:54Z 1814.119995 2011-09-02T13:20:59Z 1813.51001 2011-09-02T13:21:04Z 1813.51001 2011-09-02T13:21:09Z 1799.619995 2011-09-02T13:21:14Z 1799.069946 2011-09-02T13:21:19Z 1799.069946 2011-09-02T13:21:24Z 1799.069946 2011-09-02T13:21:29Z 1798.529907 2011-09-02T13:21:34Z 1798.409912 2011-09-02T13:21:39Z 1798.529907 2011-09-02T13:21:44Z 1798.529907 2011-09-02T13:21:49Z 1798.529907 2011-09-02T13:21:54Z 1798.529907 2011-09-02T13:21:59Z 1798.529907 2011-09-02T13:22:04Z 1798.529907 2011-09-02T13:22:09Z 1798.529907 2011-09-02T13:22:14Z 1798.529907 2011-09-02T13:22:19Z 1798.529907 2011-09-02T13:22:24Z 1798.529907 2011-09-02T13:22:28Z 1798.529907 2011-09-02T13:22:33Z 1798.529907 2011-09-02T13:22:38Z 1798.529907 2011-09-02T13:22:43Z 1798.529907 2011-09-02T13:22:48Z 1798.529907 2011-09-02T13:22:53Z 1798.529907 2011-09-02T13:22:58Z 1798.529907 2011-09-02T13:23:03Z 1798.529907 2011-09-02T13:23:08Z 1798.529907 2011-09-02T13:23:13Z 1798.529907 2011-09-02T13:23:18Z 1798.529907 2011-09-02T13:23:23Z 1798.529907 2011-09-02T13:23:28Z 1798.529907 2011-09-02T13:23:33Z 1798.529907 2011-09-02T13:23:38Z 1798.529907 2011-09-02T13:23:43Z 1798.529907 2011-09-02T13:23:48Z 1798.529907 2011-09-02T13:23:53Z 1798.529907 2011-09-02T13:23:58Z 1798.529907 2011-09-02T13:24:03Z 1798.529907 2011-09-02T13:24:08Z 1760.919922 2011-09-02T13:24:13Z 1760.109985 2011-09-02T13:24:18Z 1760.109985 2011-09-02T13:24:23Z 1760.109985 2011-09-02T13:24:28Z 1760.109985 2011-09-02T13:24:33Z 1760.109985 2011-09-02T13:24:38Z 1760.109985 2011-09-02T13:24:43Z 1760.109985 2011-09-02T13:24:48Z 1760.109985 2011-09-02T13:24:52Z 1804.899902 2011-09-02T13:24:57Z 1804.899902 2011-09-02T13:25:02Z 1804.899902 2011-09-02T13:25:07Z 1804.899902 2011-09-02T13:25:12Z 1804.899902 2011-09-02T13:25:17Z 1804.899902 2011-09-02T13:25:22Z 1804.899902 2011-09-02T13:25:27Z 1804.899902 2011-09-02T13:25:31Z 1804.899902 2011-09-02T13:25:36Z 1804.899902 2011-09-02T13:25:41Z 1804.899902 2011-09-02T13:25:46Z 1797.719971 2011-09-02T13:25:51Z 1797.899902 2011-09-02T13:25:56Z 1797.899902 2011-09-02T13:26:01Z 1797.899902 2011-09-02T13:26:06Z 1797.899902 2011-09-02T13:26:11Z 1797.899902 2011-09-02T13:26:16Z 1797.899902 2011-09-02T13:26:21Z 1799.959961 2011-09-02T13:26:26Z 1799.919922 2011-09-02T13:26:31Z 1799.539917 2011-09-02T13:26:36Z 1800.069946 2011-09-02T13:26:41Z 1799.849976 2011-09-02T13:26:45Z 1793.73999 2011-09-02T13:26:50Z 1786.439941 2011-09-02T13:26:55Z 1784.309937 2011-09-02T13:27:00Z 1786.779907 2011-09-02T13:27:05Z 1783.390015 2011-09-02T13:27:10Z 1783.089966 2011-09-02T13:27:15Z 1780.25 2011-09-02T13:27:20Z 1779.969971 2011-09-02T13:27:25Z 1778.5 2011-09-02T13:27:30Z 1778.809937 2011-09-02T13:27:35Z 1778.809937 2011-09-02T13:27:40Z 1777.48999 2011-09-02T13:27:45Z 1777.140015 2011-09-02T13:27:50Z 1777.119995 2011-09-02T13:27:55Z 1779.159912 2011-09-02T13:28:00Z 1781.159912 2011-09-02T13:28:05Z 1781.159912 2011-09-02T13:28:10Z 1781.159912 2011-09-02T13:28:15Z 1806.199951 2011-09-02T13:28:20Z 1805.839966 2011-09-02T13:28:25Z 1805.839966 2011-09-02T13:28:30Z 1805.839966 2011-09-02T13:28:35Z 1803.159912 2011-09-02T13:28:40Z 1800.130005 2011-09-02T13:28:45Z 1800.130005 2011-09-02T13:28:50Z 1794.890015 2011-09-02T13:28:55Z 1788.869995 2011-09-02T13:29:00Z 1787.119995 2011-09-02T13:29:05Z 1790.169922 2011-09-02T13:29:10Z 1798.079956 2011-09-02T13:29:15Z 1795.97998 2011-09-02T13:29:20Z 1792 2011-09-02T13:29:25Z 1780.419922 2011-09-02T13:29:30Z 1769.079956 2011-09-02T13:29:35Z 1762.589966 2011-09-02T13:29:40Z 1767.48999 2011-09-02T13:29:45Z 1766.349976 2011-09-02T13:29:50Z 1765.959961 2011-09-02T13:29:55Z 1766 2011-09-02T13:30:00Z 1765.699951 2011-09-02T13:30:05Z 1765.699951 2011-09-02T13:30:10Z 1767.419922 2011-09-02T13:30:15Z 1769.159912 2011-09-02T13:30:20Z 1770.23999 2011-09-02T13:30:25Z 1770.630005 2011-09-02T13:30:30Z 1770.359985 2011-09-02T13:30:35Z 1769.719971 2011-09-02T13:30:39Z 1773.099976 2011-09-02T13:30:44Z 1772.01001 2011-09-02T13:30:49Z 1772.01001 2011-09-02T13:30:54Z 1772.01001 2011-09-02T13:30:59Z 1772.01001 2011-09-02T13:31:04Z 1772.01001 2011-09-02T13:31:09Z 1773.199951 2011-09-02T13:31:14Z 1772.069946 2011-09-02T13:31:19Z 1772.169922 2011-09-02T13:31:24Z 1772.169922 2011-09-02T13:31:29Z 1772.169922 2011-09-02T13:31:34Z 1772.169922 2011-09-02T13:31:39Z 1770.959961 2011-09-02T13:31:44Z 1771.169922 2011-09-02T13:31:49Z 1769.859985 2011-09-02T13:31:54Z 1767.329956 2011-09-02T13:31:59Z 1767.069946 2011-09-02T13:32:04Z 1767.140015 2011-09-02T13:32:09Z 1765.899902 2011-09-02T13:32:14Z 1765.559937 2011-09-02T13:32:19Z 1764.52002 2011-09-02T13:32:24Z 1763.149902 2011-09-02T13:32:29Z 1763.47998 2011-09-02T13:32:34Z 1763.059937 2011-09-02T13:32:39Z 1762.97998 2011-09-02T13:32:44Z 1762.649902 2011-09-02T13:32:49Z 1762.779907 2011-09-02T13:32:54Z 1762.47998 2011-09-02T13:32:59Z 1762.939941 2011-09-02T13:33:04Z 1763.380005 2011-09-02T13:33:09Z 1762.76001 2011-09-02T13:33:14Z 1755.130005 2011-09-02T13:33:19Z 1749.369995 2011-09-02T13:33:24Z 1746.449951 2011-09-02T13:33:29Z 1746.679932 2011-09-02T13:33:34Z 1746.73999 2011-09-02T13:33:39Z 1746.939941 2011-09-02T13:33:43Z 1746.969971 2011-09-02T13:33:48Z 1746.969971 2011-09-02T13:33:53Z 1746.969971 2011-09-02T13:33:58Z 1746.969971 2011-09-02T13:34:03Z 1746.969971 2011-09-02T13:34:08Z 1746.969971 2011-09-02T13:34:13Z 1742.52002 2011-09-02T13:34:18Z 1742.279907 2011-09-02T13:34:23Z 1740.97998 2011-09-02T13:34:28Z 1737.919922 2011-09-02T13:34:33Z 1735.859985 2011-09-02T13:34:38Z 1731.209961 2011-09-02T13:34:43Z 1729.659912 2011-09-02T13:34:48Z 1727.059937 2011-09-02T13:34:53Z 1724.559937 2011-09-02T13:34:58Z 1721.890015 2011-09-02T13:35:03Z 1719.579956 2011-09-02T13:35:08Z 1716.869995 2011-09-02T13:35:13Z 1716.399902 2011-09-02T13:35:18Z 1715.659912 2011-09-02T13:35:23Z 1715.659912 2011-09-02T13:35:28Z 1711.459961 2011-09-02T13:35:33Z 1710.01001 2011-09-02T13:35:38Z 1707.75 2011-09-02T13:35:43Z 1705.929932 2011-09-02T13:35:48Z 1708.339966 2011-09-02T13:35:53Z 1699.890015 2011-09-02T13:35:58Z 1697.439941 2011-09-02T13:36:03Z 1697.289917 2011-09-02T13:36:08Z 1697.289917 2011-09-02T13:36:13Z 1697.289917 2011-09-02T13:36:18Z 1697.289917 2011-09-02T13:36:23Z 1697.289917 2011-09-02T13:36:28Z 1697.289917 2011-09-02T13:36:33Z 1697.289917 2011-09-02T13:36:38Z 1697.289917 2011-09-02T13:36:43Z 1697.289917 2011-09-02T13:36:48Z 1697.289917 2011-09-02T13:36:53Z 1697.289917 2011-09-02T13:36:58Z 1697.289917 2011-09-02T13:37:03Z 1681.02002 2011-09-02T13:37:08Z 1679.209961 2011-09-02T13:37:13Z 1679.76001 2011-09-02T13:37:18Z 1679.76001 2011-09-02T13:37:23Z 1675.709961 2011-09-02T13:37:28Z 1675.819946 2011-09-02T13:37:33Z 1675.26001 2011-09-02T13:37:38Z 1675.26001 2011-09-02T13:37:43Z 1675.26001 2011-09-02T13:37:48Z 1675.26001 2011-09-02T13:37:53Z 1675.26001 2011-09-02T13:37:58Z 1675.26001 2011-09-02T13:38:03Z 1667.079956 2011-09-02T13:38:08Z 1665.069946 2011-09-02T13:38:13Z 1666.559937 2011-09-02T13:38:18Z 1668.179932 2011-09-02T13:38:23Z 1668.179932 2011-09-02T13:38:28Z 1668.179932 2011-09-02T13:38:33Z 1668.179932 2011-09-02T13:38:38Z 1668.179932 2011-09-02T13:38:43Z 1668.179932 2011-09-02T13:38:48Z 1668.179932 2011-09-02T13:38:53Z 1668.179932 2011-09-02T13:38:58Z 1668.179932 2011-09-02T13:39:03Z 1680.689941 2011-09-02T13:39:08Z 1680.059937 2011-09-02T13:39:13Z 1679.109985 2011-09-02T13:39:18Z 1679.26001 2011-09-02T13:39:23Z 1681.179932 2011-09-02T13:39:28Z 1681.399902 2011-09-02T13:39:33Z 1680.659912 2011-09-02T13:39:38Z 1677.48999 2011-09-02T13:39:43Z 1677.48999 2011-09-02T13:39:48Z 1677.219971 2011-09-02T13:39:53Z 1678.529907 2011-09-02T13:39:58Z 1678.319946 2011-09-02T13:40:03Z 1677.52002 2011-09-02T13:40:08Z 1677.469971 2011-09-02T13:40:13Z 1677.569946 2011-09-02T13:40:19Z 1677.569946 2011-09-02T13:40:24Z 1686.5 2011-09-02T13:40:29Z 1684.349976 2011-09-02T13:40:34Z 1684 2011-09-02T13:40:39Z 1679.279907 2011-09-02T13:40:44Z 1677.899902 2011-09-02T13:40:49Z 1676.390015 2011-09-02T13:40:54Z 1673.880005 2011-09-02T13:40:59Z 1673.880005 2011-09-02T13:41:04Z 1673.880005 2011-09-02T13:41:09Z 1669.779907 2011-09-02T13:41:14Z 1668.880005 2011-09-02T13:41:19Z 1668.880005 2011-09-02T13:41:24Z 1668.939941 2011-09-02T13:41:29Z 1669.289917 2011-09-02T13:41:34Z 1669.289917 2011-09-02T13:41:39Z 1669.289917 2011-09-02T13:41:44Z 1669.289917 2011-09-02T13:41:49Z 1669.079956 2011-09-02T13:41:54Z 1668.609985 2011-09-02T13:41:59Z 1668.130005 2011-09-02T13:42:04Z 1668.899902 2011-09-02T13:42:09Z 1668.899902 2011-09-02T13:42:14Z 1668.899902 2011-09-02T13:42:19Z 1668.899902 2011-09-02T13:42:24Z 1678.859985 2011-09-02T13:42:29Z 1678.859985 2011-09-02T13:42:34Z 1678.859985 2011-09-02T13:42:39Z 1678.859985 2011-09-02T13:42:44Z 1678.859985 2011-09-02T13:42:49Z 1678.859985 2011-09-02T13:42:54Z 1678.859985 2011-09-02T13:42:59Z 1678.859985 2011-09-02T13:43:04Z 1678.859985 2011-09-02T13:43:09Z 1678.859985 2011-09-02T13:43:14Z 1679.75 2011-09-02T13:43:19Z 1680.949951 2011-09-02T13:43:24Z 1681.099976 2011-09-02T13:43:29Z 1681.099976 2011-09-02T13:43:34Z 1674.789917 2011-09-02T13:43:39Z 1674.409912 2011-09-02T13:43:44Z 1674.409912 2011-09-02T13:43:49Z 1674.409912 2011-09-02T13:43:54Z 1674.409912 2011-09-02T13:43:59Z 1674.409912 2011-09-02T13:44:04Z 1674.409912 2011-09-02T13:44:09Z 1674.409912 2011-09-02T13:44:14Z 1674.409912 2011-09-02T13:44:19Z 1674.409912 2011-09-02T13:44:24Z 1696.789917 2011-09-02T13:44:29Z 1695.589966 2011-09-02T13:44:34Z 1694.789917 2011-09-02T13:44:39Z 1696.689941 2011-09-02T13:44:44Z 1698.359985 2011-09-02T13:44:49Z 1701.539917 2011-09-02T13:44:54Z 1702.709961 2011-09-02T13:44:59Z 1700.429932 2011-09-02T13:45:04Z 1699.529907 2011-09-02T13:45:08Z 1699.529907 2011-09-02T13:45:14Z 1698.25 2011-09-02T13:45:19Z 1695.959961 2011-09-02T13:45:23Z 1692.579956 2011-09-02T13:45:29Z 1692.209961 2011-09-02T13:45:34Z 1693.02002 2011-09-02T13:45:38Z 1693.02002 2011-09-02T13:45:44Z 1693.02002 2011-09-02T13:45:49Z 1695.01001 2011-09-02T13:45:54Z 1695.109985 2011-09-02T13:45:59Z 1697.909912 2011-09-02T13:46:04Z 1697.909912 2011-09-02T13:46:09Z 1699.779907 2011-09-02T13:46:14Z 1699.199951 2011-09-02T13:46:19Z 1696.630005 2011-09-02T13:46:24Z 1696.630005 2011-09-02T13:46:29Z 1695.059937 2011-09-02T13:46:34Z 1694.929932 2011-09-02T13:46:39Z 1694.929932 2011-09-02T13:46:44Z 1694.929932 2011-09-02T13:46:49Z 1693.199951 2011-09-02T13:46:53Z 1693.279907 2011-09-02T13:46:59Z 1691.01001 2011-09-02T13:47:04Z 1689.539917 2011-09-02T13:47:09Z 1688.539917 2011-09-02T13:47:13Z 1688.539917 2011-09-02T13:47:19Z 1690.890015 2011-09-02T13:47:24Z 1690.909912 2011-09-02T13:47:29Z 1689.959961 2011-09-02T13:47:33Z 1690.099976 2011-09-02T13:47:39Z 1690.099976 2011-09-02T13:47:44Z 1690.099976 2011-09-02T13:47:49Z 1698.649902 2011-09-02T13:47:54Z 1699.619995 2011-09-02T13:47:59Z 1700.829956 2011-09-02T13:48:04Z 1700.829956 2011-09-02T13:48:09Z 1699.329956 2011-09-02T13:48:14Z 1698.880005 2011-09-02T13:48:19Z 1698.75 2011-09-02T13:48:24Z 1698.429932 2011-09-02T13:48:29Z 1698.130005 2011-09-02T13:48:34Z 1695.579956 2011-09-02T13:48:39Z 1695.199951 2011-09-02T13:48:44Z 1695.049927 2011-09-02T13:48:49Z 1698.390015 2011-09-02T13:48:54Z 1701.579956 2011-09-02T13:48:59Z 1703.179932 2011-09-02T13:49:04Z 1704.599976 2011-09-02T13:49:09Z 1704.819946 2011-09-02T13:49:14Z 1704.649902 2011-09-02T13:49:19Z 1701.559937 2011-09-02T13:49:24Z 1699.309937 2011-09-02T13:49:29Z 1697.359985 2011-09-02T13:49:34Z 1692.819946 2011-09-02T13:49:39Z 1689.039917 2011-09-02T13:49:44Z 1686.48999 2011-09-02T13:49:49Z 1686.609985 2011-09-02T13:49:54Z 1685.25 2011-09-02T13:49:59Z 1683.22998 2011-09-02T13:50:04Z 1679.939941 2011-09-02T13:50:09Z 1676.219971 2011-09-02T13:50:14Z 1669.099976 2011-09-02T13:50:19Z 1669.099976 2011-09-02T13:50:24Z 1666.26001 2011-09-02T13:50:29Z 1664.209961 2011-09-02T13:50:34Z 1664.209961 2011-09-02T13:50:39Z 1662.48999 2011-09-02T13:50:44Z 1661.599976 2011-09-02T13:50:49Z 1655.439941 2011-09-02T13:50:54Z 1654.709961 2011-09-02T13:50:59Z 1654.709961 2011-09-02T13:51:04Z 1654.709961 2011-09-02T13:51:09Z 1654.709961 2011-09-02T13:51:14Z 1654.709961 2011-09-02T13:51:19Z 1654.709961 2011-09-02T13:51:24Z 1654.709961 2011-09-02T13:51:29Z 1654.709961 2011-09-02T13:51:34Z 1654.709961 2011-09-02T13:51:39Z 1654.709961 2011-09-02T13:51:44Z 1654.709961 2011-09-02T13:51:49Z 1654.709961 2011-09-02T13:51:54Z 1654.709961 2011-09-02T13:51:59Z 1654.709961 2011-09-02T13:52:04Z 1654.709961 2011-09-02T13:52:09Z 1654.709961 2011-09-02T13:52:14Z 1654.709961 2011-09-02T13:52:19Z 1654.709961 2011-09-02T13:52:24Z 1654.709961 2011-09-02T13:52:29Z 1654.709961 2011-09-02T13:52:34Z 1654.709961 2011-09-02T13:52:39Z 1654.709961 2011-09-02T13:52:44Z 1654.709961 2011-09-02T13:52:49Z 1654.709961 2011-09-02T13:52:54Z 1654.709961 2011-09-02T13:52:59Z 1654.709961 2011-09-02T13:53:04Z 1654.709961 2011-09-02T13:53:09Z 1654.709961 2011-09-02T13:53:14Z 1654.709961 2011-09-02T13:53:19Z 1654.709961 2011-09-02T13:53:24Z 1654.709961 2011-09-02T13:53:29Z 1654.709961 2011-09-02T13:53:34Z 1654.709961 2011-09-02T13:53:39Z 1654.709961 2011-09-02T13:53:44Z 1654.709961 2011-09-02T13:53:49Z 1654.709961 2011-09-02T13:53:54Z 1654.709961 2011-09-02T13:53:59Z 1654.709961 2011-09-02T13:54:04Z 1654.709961 2011-09-02T13:54:09Z 1654.709961 2011-09-02T13:54:14Z 1654.709961 2011-09-02T13:54:19Z 1639.669922 2011-09-02T13:54:24Z 1639.73999 2011-09-02T13:54:28Z 1652.459961 2011-09-02T13:54:34Z 1653.079956 2011-09-02T13:54:39Z 1654.599976 2011-09-02T13:54:44Z 1655.899902 2011-09-02T13:54:49Z 1654.25 2011-09-02T13:54:54Z 1654.689941 2011-09-02T13:54:59Z 1647.959961 2011-09-02T13:55:04Z 1646.01001 2011-09-02T13:55:09Z 1648.039917 2011-09-02T13:55:14Z 1648.219971 2011-09-02T13:55:19Z 1648.099976 2011-09-02T13:55:24Z 1648.099976 2011-09-02T13:55:29Z 1648.099976 2011-09-02T13:55:34Z 1648.099976 2011-09-02T13:55:39Z 1648.099976 2011-09-02T13:55:44Z 1648.099976 2011-09-02T13:55:49Z 1648.099976 2011-09-02T13:55:54Z 1648.099976 2011-09-02T13:55:59Z 1648.099976 2011-09-02T13:56:04Z 1648.099976 2011-09-02T13:56:09Z 1648.099976 2011-09-02T13:56:14Z 1648.099976 2011-09-02T13:56:19Z 1648.099976 2011-09-02T13:56:24Z 1648.099976 2011-09-02T13:56:29Z 1648.099976 2011-09-02T13:56:34Z 1648.099976 2011-09-02T13:56:39Z 1648.099976 2011-09-02T13:56:44Z 1648.099976 2011-09-02T13:56:49Z 1648.099976 2011-09-02T13:56:54Z 1648.099976 2011-09-02T13:56:59Z 1648.099976 2011-09-02T13:57:04Z 1648.099976 2011-09-02T13:57:09Z 1648.099976 2011-09-02T13:57:14Z 1648.099976 2011-09-02T13:57:19Z 1648.099976 2011-09-02T13:57:24Z 1648.099976 2011-09-02T13:57:29Z 1648.099976 2011-09-02T13:57:34Z 1648.099976 2011-09-02T13:57:39Z 1648.099976 2011-09-02T13:57:44Z 1648.099976 2011-09-02T13:57:49Z 1648.099976 2011-09-02T13:57:54Z 1648.099976 2011-09-02T13:57:59Z 1635.26001 2011-09-02T13:58:04Z 1636.51001 2011-09-02T13:58:09Z 1636.51001 2011-09-02T13:58:14Z 1636.51001 2011-09-02T13:58:19Z 1636.51001 2011-09-02T13:58:24Z 1636.51001 2011-09-02T13:58:29Z 1636.51001 2011-09-02T13:58:34Z 1636.51001 2011-09-02T13:58:39Z 1636.51001 2011-09-02T13:58:44Z 1636.51001 2011-09-02T13:58:49Z 1636.51001 2011-09-02T13:58:54Z 1636.51001 2011-09-02T13:58:59Z 1626.369995 2011-09-02T13:59:04Z 1627.839966 2011-09-02T13:59:09Z 1627.359985 2011-09-02T13:59:14Z 1627.359985 2011-09-02T13:59:18Z 1627.359985 2011-09-02T13:59:24Z 1627.359985 2011-09-02T13:59:29Z 1627.359985 2011-09-02T13:59:34Z 1627.359985 2011-09-02T13:59:39Z 1627.359985 2011-09-02T13:59:43Z 1615.679932 2011-09-02T13:59:49Z 1611.5 2011-09-02T13:59:54Z 1608.75 2011-09-02T13:59:58Z 1608.47998 2011-09-02T14:00:03Z 1607.890015 2011-09-02T14:00:09Z 1607.890015 2011-09-02T14:00:14Z 1607.890015 2011-09-02T14:00:19Z 1607.890015 2011-09-02T14:00:27Z 1607.890015 2011-09-02T14:00:32Z 1607.890015 2011-09-02T14:00:37Z 1607.890015 2011-09-02T14:00:42Z 1607.890015 2011-09-02T14:00:47Z 1607.890015 2011-09-02T14:00:52Z 1607.890015 2011-09-02T14:00:57Z 1607.890015 2011-09-02T14:01:02Z 1607.890015 2011-09-02T14:01:07Z 1607.890015 2011-09-02T14:01:12Z 1607.890015 2011-09-02T14:01:17Z 1661.189941 2011-09-02T14:01:22Z 1648.02002 2011-09-02T14:01:27Z 1637.630005 2011-09-02T14:01:32Z 1634.119995 2011-09-02T14:01:37Z 1634.349976 2011-09-02T14:01:42Z 1635.380005 2011-09-02T14:01:47Z 1635.199951 2011-09-02T14:01:52Z 1635.199951 2011-09-02T14:01:57Z 1635.199951 2011-09-02T14:02:02Z 1635.199951 2011-09-02T14:02:07Z 1635.77002 2011-09-02T14:02:12Z 1635.799927 2011-09-02T14:02:17Z 1635.799927 2011-09-02T14:02:22Z 1635.799927 2011-09-02T14:02:27Z 1635.799927 2011-09-02T14:02:32Z 1635.799927 2011-09-02T14:02:37Z 1635.799927 2011-09-02T14:02:41Z 1635.799927 2011-09-02T14:02:47Z 1610.459961 2011-09-02T14:02:52Z 1612.039917 2011-09-02T14:02:57Z 1612.76001 2011-09-02T14:03:02Z 1613.640015 2011-09-02T14:03:07Z 1614.599976 2011-09-02T14:03:12Z 1616.069946 2011-09-02T14:03:17Z 1616.650024 2011-09-02T14:03:22Z 1616.650024 2011-09-02T14:03:27Z 1616.650024 2011-09-02T14:03:32Z 1616.650024 2011-09-02T14:03:37Z 1616.650024 2011-09-02T14:03:42Z 1616.650024 2011-09-02T14:03:47Z 1616.650024 2011-09-02T14:03:52Z 1616.650024 2011-09-02T14:03:57Z 1616.650024 2011-09-02T14:04:02Z 1616.650024 2011-09-02T14:04:07Z 1616.650024 2011-09-02T14:04:12Z 1616.650024 2011-09-02T14:04:17Z 1616.650024 2011-09-02T14:04:22Z 1616.650024 2011-09-02T14:04:27Z 1560.849976 2011-09-02T14:04:32Z 1560.409912 2011-09-02T14:04:37Z 1560.409912 2011-09-02T14:04:42Z 1560.409912 2011-09-02T14:04:47Z 1560.409912 2011-09-02T14:04:52Z 1560.409912 2011-09-02T14:04:57Z 1560.409912 2011-09-02T14:05:02Z 1560.409912 2011-09-02T14:05:07Z 1560.409912 2011-09-02T14:05:12Z 1548.26001 2011-09-02T14:05:17Z 1543.339966 2011-09-02T14:05:22Z 1543.339966 2011-09-02T14:05:27Z 1543.339966 2011-09-02T14:05:32Z 1543.339966 2011-09-02T14:05:37Z 1543.339966 2011-09-02T14:05:42Z 1543.339966 2011-09-02T14:05:47Z 1543.339966 2011-09-02T14:05:52Z 1543.339966 2011-09-02T14:05:57Z 1543.339966 2011-09-02T14:06:02Z 1543.339966 2011-09-02T14:06:07Z 1543.339966 2011-09-02T14:06:12Z 1553.659912 2011-09-02T14:06:17Z 1553.659912 2011-09-02T14:06:22Z 1553.659912 2011-09-02T14:06:27Z 1553.659912 2011-09-02T14:06:32Z 1553.659912 2011-09-02T14:06:37Z 1553.659912 2011-09-02T14:06:42Z 1564.97998 2011-09-02T14:06:47Z 1567.26001 2011-09-02T14:06:52Z 1567.26001 2011-09-02T14:06:57Z 1567.26001 2011-09-02T14:07:02Z 1567.26001 2011-09-02T14:07:07Z 1567.26001 2011-09-02T14:07:12Z 1577.669922 2011-09-02T14:07:17Z 1580.559937 2011-09-02T14:07:22Z 1582.799927 2011-09-02T14:07:27Z 1582.799927 2011-09-02T14:07:32Z 1582.069946 2011-09-02T14:07:37Z 1581.130005 2011-09-02T14:07:42Z 1579.669922 2011-09-02T14:07:47Z 1579.599976 2011-09-02T14:07:52Z 1575.22998 2011-09-02T14:07:57Z 1572.209961 2011-09-02T14:08:02Z 1572.209961 2011-09-02T14:08:07Z 1572.209961 2011-09-02T14:08:12Z 1536.679932 2011-09-02T14:08:17Z 1523.97998 2011-09-02T14:08:22Z 1519.26001 2011-09-02T14:08:27Z 1512.26001 2011-09-02T14:08:32Z 1512.76001 2011-09-02T14:08:37Z 1512.289917 2011-09-02T14:08:42Z 1511.189941 2011-09-02T14:08:47Z 1510.329956 2011-09-02T14:08:52Z 1514.109985 2011-09-02T14:08:57Z 1513.469971 2011-09-02T14:09:02Z 1513.150024 2011-09-02T14:09:07Z 1518.339966 2011-09-02T14:09:11Z 1522.209961 2011-09-02T14:09:17Z 1522.209961 2011-09-02T14:09:22Z 1522.209961 2011-09-02T14:09:27Z 1500.369995 2011-09-02T14:09:32Z 1500.779907 2011-09-02T14:09:36Z 1488.199951 2011-09-02T14:09:42Z 1488.199951 2011-09-02T14:09:47Z 1488.199951 2011-09-02T14:09:52Z 1481.939941 2011-09-02T14:09:57Z 1481.699951 2011-09-02T14:10:02Z 1478.939941 2011-09-02T14:10:07Z 1476.359985 2011-09-02T14:10:12Z 1475.559937 2011-09-02T14:10:17Z 1477.369995 2011-09-02T14:10:22Z 1477.369995 2011-09-02T14:10:27Z 1477.369995 2011-09-02T14:10:31Z 1477.369995 2011-09-02T14:10:37Z 1477.369995 2011-09-02T14:10:42Z 1485.429932 2011-09-02T14:10:47Z 1482.669922 2011-09-02T14:10:52Z 1482.669922 2011-09-02T14:10:57Z 1482.669922 2011-09-02T14:11:02Z 1480.199951 2011-09-02T14:11:07Z 1478.559937 2011-09-02T14:11:12Z 1482.079956 2011-09-02T14:11:17Z 1482.079956 2011-09-02T14:11:22Z 1488.380005 2011-09-02T14:11:27Z 1488.669922 2011-09-02T14:11:32Z 1488.669922 2011-09-02T14:11:37Z 1494.439941 2011-09-02T14:11:41Z 1478.059937 2011-09-02T14:11:47Z 1483.159912 2011-09-02T14:11:51Z 1483.969971 2011-09-02T14:11:57Z 1485.400024 2011-09-02T14:12:02Z 1485.809937 2011-09-02T14:12:07Z 1485.809937 2011-09-02T14:12:12Z 1485.809937 2011-09-02T14:12:17Z 1485.809937 2011-09-02T14:12:22Z 1474.900024 2011-09-02T14:12:27Z 1474.97998 2011-09-02T14:12:32Z 1474.97998 2011-09-02T14:12:37Z 1474.97998 2011-09-02T14:12:42Z 1475.650024 2011-09-02T14:12:47Z 1475.650024 2011-09-02T14:12:52Z 1475.650024 2011-09-02T14:12:57Z 1475.650024 2011-09-02T14:13:02Z 1475.650024 2011-09-02T14:13:07Z 1475.650024 2011-09-02T14:13:12Z 1475.650024 2011-09-02T14:13:17Z 1475.650024 2011-09-02T14:13:22Z 1475.650024 2011-09-02T14:13:27Z 1475.650024 2011-09-02T14:13:32Z 1475.650024 2011-09-02T14:13:37Z 1475.650024 2011-09-02T14:13:42Z 1475.650024 2011-09-02T14:13:47Z 1475.650024 2011-09-02T14:13:52Z 1475.919922 2011-09-02T14:13:57Z 1476.089966 2011-09-02T14:14:02Z 1476.169922 2011-09-02T14:14:07Z 1476.169922 2011-09-02T14:14:12Z 1476.169922 2011-09-02T14:14:17Z 1476.169922 2011-09-02T14:14:22Z 1476.169922 2011-09-02T14:14:27Z 1476.169922 2011-09-02T14:14:32Z 1476.169922 2011-09-02T14:14:37Z 1476.169922 2011-09-02T14:14:42Z 1476.169922 2011-09-02T14:14:47Z 1476.169922 2011-09-02T14:14:52Z 1476.169922 2011-09-02T14:14:57Z 1476.169922 2011-09-02T14:15:02Z 1476.169922 2011-09-02T14:15:07Z 1476.169922 2011-09-02T14:15:12Z 1476.169922 2011-09-02T14:15:17Z 1476.169922 2011-09-02T14:15:22Z 1476.169922 2011-09-02T14:15:27Z 1476.169922 2011-09-02T14:15:32Z 1476.169922 2011-09-02T14:15:37Z 1476.169922 2011-09-02T14:15:42Z 1476.169922 2011-09-02T14:15:47Z 1476.169922 2011-09-02T14:15:52Z 1476.169922 2011-09-02T14:15:57Z 1476.169922 2011-09-02T14:16:02Z 1476.169922 2011-09-02T14:16:07Z 1476.169922 2011-09-02T14:16:12Z 1478.809937 2011-09-02T14:16:17Z 1478.099976 2011-09-02T14:16:22Z 1478.099976 2011-09-02T14:16:27Z 1478.099976 2011-09-02T14:16:32Z 1478.099976 2011-09-02T14:16:37Z 1483.689941 2011-09-02T14:16:42Z 1483.839966 2011-09-02T14:16:47Z 1483.839966 2011-09-02T14:16:52Z 1483.51001 2011-09-02T14:16:57Z 1483.380005 2011-09-02T14:17:02Z 1483.409912 2011-09-02T14:17:07Z 1482.829956 2011-09-02T14:17:12Z 1482.369995 2011-09-02T14:17:17Z 1482.369995 2011-09-02T14:17:22Z 1482.369995 2011-09-02T14:17:27Z 1482.140015 2011-09-02T14:17:32Z 1482.059937 2011-09-02T14:17:37Z 1482.329956 2011-09-02T14:17:42Z 1482.289917 2011-09-02T14:17:47Z 1482.289917 2011-09-02T14:17:52Z 1482.289917 2011-09-02T14:17:57Z 1482.289917 2011-09-02T14:18:02Z 1482.289917 2011-09-02T14:18:07Z 1480.52002 2011-09-02T14:18:12Z 1481.51001 2011-09-02T14:18:17Z 1481.51001 2011-09-02T14:18:22Z 1482.640015 2011-09-02T14:18:27Z 1483.849976 2011-09-02T14:18:32Z 1483.849976 2011-09-02T14:18:37Z 1483.849976 2011-09-02T14:18:42Z 1483.849976 2011-09-02T14:18:47Z 1483.849976 2011-09-02T14:18:52Z 1483.849976 2011-09-02T14:18:57Z 1483.849976 2011-09-02T14:19:02Z 1483.849976 2011-09-02T14:19:07Z 1483.849976 2011-09-02T14:19:12Z 1483.849976 2011-09-02T14:19:17Z 1483.849976 2011-09-02T14:19:22Z 1483.849976 2011-09-02T14:19:27Z 1483.849976 2011-09-02T14:19:32Z 1483.849976 2011-09-02T14:19:37Z 1483.849976 2011-09-02T14:19:42Z 1483.849976 2011-09-02T14:19:47Z 1483.849976 2011-09-02T14:19:52Z 1483.849976 2011-09-02T14:19:57Z 1483.849976 2011-09-02T14:20:02Z 1483.849976 2011-09-02T14:20:07Z 1483.849976 2011-09-02T14:20:12Z 1508.659912 2011-09-02T14:20:17Z 1508.319946 2011-09-02T14:20:22Z 1508.069946 2011-09-02T14:20:27Z 1507.650024 2011-09-02T14:20:32Z 1506.599976 2011-09-02T14:20:37Z 1505.859985 2011-09-02T14:20:42Z 1505.859985 2011-09-02T14:20:47Z 1503.569946 2011-09-02T14:20:52Z 1503.26001 2011-09-02T14:20:58Z 1502.429932 2011-09-02T14:21:03Z 1502.549927 2011-09-02T14:21:08Z 1501.679932 2011-09-02T14:21:13Z 1500.329956 2011-09-02T14:22:32Z 1496.390015 2011-09-02T14:22:37Z 1496.390015 2011-09-02T14:22:42Z 1496.390015 2011-09-02T14:22:47Z 1496.390015 2011-09-02T14:22:52Z 1496.390015 2011-09-02T14:22:57Z 1488.919922 2011-09-02T14:23:03Z 1488.409912 2011-09-02T14:23:08Z 1488.409912 2011-09-02T14:23:13Z 1487.529907 2011-09-02T14:23:18Z 1487.459961 2011-09-02T14:23:23Z 1487.459961 2011-09-02T14:23:28Z 1486.929932 2011-09-02T14:23:33Z 1486.650024 2011-09-02T14:23:44Z 1486.650024 2011-09-02T14:23:51Z 1486.51001 2011-09-02T14:23:56Z 1486.539917 2011-09-02T14:24:02Z 1486.51001 2011-09-02T14:24:07Z 1486.51001 2011-09-02T14:24:12Z 1486.51001 2011-09-02T14:24:17Z 1486.51001 2011-09-02T14:24:22Z 1486.51001 2011-09-02T14:24:27Z 1486.51001 2011-09-02T14:24:32Z 1486.51001 2011-09-02T14:24:37Z 1486.51001 2011-09-02T14:24:42Z 1486.51001 2011-09-02T14:24:47Z 1486.51001 2011-09-02T14:24:52Z 1486.51001 2011-09-02T14:24:57Z 1486.51001 2011-09-02T14:25:02Z 1486.51001 2011-09-02T14:25:07Z 1486.51001 2011-09-02T14:25:12Z 1486.51001 2011-09-02T14:25:17Z 1486.51001 2011-09-02T14:25:22Z 1486.51001 2011-09-02T14:25:27Z 1486.51001 2011-09-02T14:25:32Z 1486.51001 2011-09-02T14:25:37Z 1486.51001 2011-09-02T14:25:42Z 1486.51001 2011-09-02T14:25:47Z 1486.51001 2011-09-02T14:25:52Z 1486.51001 2011-09-02T14:25:57Z 1486.51001 2011-09-02T14:26:02Z 1486.51001 2011-09-02T14:26:07Z 1486.51001 2011-09-02T14:26:12Z 1486.51001 2011-09-02T14:26:17Z 1486.51001 2011-09-02T14:26:22Z 1486.51001 2011-09-02T14:26:27Z 1486.51001 2011-09-02T14:26:32Z 1486.51001 2011-09-02T14:26:37Z 1486.51001 2011-09-02T14:26:42Z 1481.98999 2011-09-02T14:26:47Z 1481.829956 2011-09-02T14:26:52Z 1482.179932 2011-09-02T14:26:57Z 1482.179932 2011-09-02T14:27:02Z 1482.179932 2011-09-02T14:27:07Z 1482.179932 2011-09-02T14:27:12Z 1482.179932 2011-09-02T14:27:17Z 1482.179932 2011-09-02T14:27:22Z 1484.069946 2011-09-02T14:27:27Z 1484.419922 2011-09-02T14:27:32Z 1484.419922 2011-09-02T14:27:37Z 1484.419922 2011-09-02T14:27:42Z 1484.419922 2011-09-02T14:27:47Z 1484.099976 2011-09-02T14:27:52Z 1484.039917 2011-09-02T14:27:57Z 1484.039917 2011-09-02T14:28:02Z 1484.039917 2011-09-02T14:28:07Z 1484.039917 2011-09-02T14:28:12Z 1483.599976 2011-09-02T14:28:17Z 1483.359985 2011-09-02T14:28:22Z 1483.359985 2011-09-02T14:28:27Z 1483.359985 2011-09-02T14:28:32Z 1483.919922 2011-09-02T14:28:37Z 1484.349976 2011-09-02T14:28:42Z 1483.779907 2011-09-02T14:28:47Z 1483.779907 2011-09-02T14:28:52Z 1483.779907 2011-09-02T14:28:57Z 1483.779907 2011-09-02T14:29:02Z 1483.779907 2011-09-02T14:29:07Z 1483.779907 2011-09-02T14:29:12Z 1483.779907 2011-09-02T14:29:17Z 1483.779907 2011-09-02T14:29:22Z 1483.779907 2011-09-02T14:29:27Z 1483.779907 2011-09-02T14:29:32Z 1483.779907 2011-09-02T14:29:37Z 1483.779907 2011-09-02T14:29:42Z 1483.779907 2011-09-02T14:29:47Z 1474.73999 2011-09-02T14:29:52Z 1475.390015 2011-09-02T14:29:57Z 1475.390015 2011-09-02T14:30:02Z 1475.390015 2011-09-02T14:30:07Z 1475.390015 2011-09-02T14:30:12Z 1475.390015 2011-09-02T14:30:17Z 1475.390015 2011-09-02T14:30:22Z 1475.390015 2011-09-02T14:30:27Z 1475.390015 2011-09-02T14:30:32Z 1475.390015 2011-09-02T14:30:37Z 1475.390015 2011-09-02T14:30:42Z 1475.390015 2011-09-02T14:30:47Z 1475.390015 2011-09-02T14:30:52Z 1475.390015 2011-09-02T14:30:57Z 1475.390015 2011-09-02T14:31:02Z 1475.390015 2011-09-02T14:31:07Z 1475.390015 2011-09-02T14:31:12Z 1489.169922 2011-09-02T14:31:17Z 1490.109985 2011-09-02T14:31:22Z 1490.309937 2011-09-02T14:31:27Z 1490.309937 2011-09-02T14:31:32Z 1490.309937 2011-09-02T14:31:37Z 1490.309937 2011-09-02T14:31:41Z 1478.839966 2011-09-02T14:31:46Z 1478.839966 2011-09-02T14:31:51Z 1478.839966 2011-09-02T14:31:56Z 1480.439941 2011-09-02T14:32:01Z 1479.839966 2011-09-02T14:32:06Z 1479.839966 2011-09-02T14:32:11Z 1479.839966 2011-09-02T14:32:16Z 1479.839966 2011-09-02T14:32:21Z 1493.75 2011-09-02T14:32:26Z 1493.819946 2011-09-02T14:32:31Z 1493.819946 2011-09-02T14:32:36Z 1493.819946 2011-09-02T14:32:41Z 1493.819946 2011-09-02T14:32:46Z 1493.819946 2011-09-02T14:32:51Z 1493.819946 2011-09-02T14:32:56Z 1493.819946 2011-09-02T14:33:01Z 1493.819946 2011-09-02T14:33:06Z 1493.819946 2011-09-02T14:33:11Z 1493.819946 2011-09-02T14:33:16Z 1493.819946 2011-09-02T14:33:21Z 1493.819946 2011-09-02T14:33:26Z 1479.630005 2011-09-02T14:33:31Z 1476.709961 2011-09-02T14:33:36Z 1476.709961 2011-09-02T14:33:41Z 1476.709961 2011-09-02T14:33:46Z 1476.709961 2011-09-02T14:33:51Z 1476.709961 2011-09-02T14:33:56Z 1476.709961 2011-09-02T14:34:01Z 1476.709961 2011-09-02T14:34:06Z 1490.77002 2011-09-02T14:34:11Z 1490.869995 2011-09-02T14:34:16Z 1490.869995 2011-09-02T14:34:21Z 1495.419922 2011-09-02T14:34:26Z 1496.539917 2011-09-02T14:34:30Z 1496.539917 2011-09-02T14:34:35Z 1496.539917 2011-09-02T14:34:40Z 1496.539917 2011-09-02T14:34:45Z 1496.539917 2011-09-02T14:34:50Z 1501.959961 2011-09-02T14:34:55Z 1501.569946 2011-09-02T14:35:00Z 1501.569946 2011-09-02T14:35:05Z 1504.079956 2011-09-02T14:35:10Z 1504.630005 2011-09-02T14:35:15Z 1500.900024 2011-09-02T14:35:20Z 1500.900024 2011-09-02T14:35:25Z 1500.900024 2011-09-02T14:35:30Z 1500.900024 2011-09-02T14:35:35Z 1500.900024 2011-09-02T14:35:40Z 1500.900024 2011-09-02T14:35:45Z 1505.529907 2011-09-02T14:35:50Z 1506.579956 2011-09-02T14:35:55Z 1506.579956 2011-09-02T14:36:00Z 1506.579956 2011-09-02T14:36:05Z 1506.579956 2011-09-02T14:36:10Z 1506.579956 2011-09-02T14:36:15Z 1506.579956 2011-09-02T14:36:20Z 1506.579956 2011-09-02T14:36:25Z 1504.089966 2011-09-02T14:36:30Z 1505.209961 2011-09-02T14:36:35Z 1505.209961 2011-09-02T14:36:40Z 1505.209961 2011-09-02T14:36:45Z 1505.209961 2011-09-02T14:36:50Z 1505.789917 2011-09-02T14:36:55Z 1509.589966 2011-09-02T14:37:00Z 1512.02002 2011-09-02T14:37:04Z 1512.02002 2011-09-02T14:37:10Z 1512.02002 2011-09-02T14:37:15Z 1512.02002 2011-09-02T14:37:20Z 1512.02002 2011-09-02T14:37:25Z 1512.02002 2011-09-02T14:37:29Z 1512.02002 2011-09-02T14:37:35Z 1512.02002 2011-09-02T14:37:40Z 1512.02002 2011-09-02T14:37:45Z 1512.02002 2011-09-02T14:37:50Z 1529.699951 2011-09-02T14:37:55Z 1531.069946 2011-09-02T14:38:00Z 1531.069946 2011-09-02T14:38:05Z 1531.069946 2011-09-02T14:38:10Z 1531.069946 2011-09-02T14:38:15Z 1531.069946 2011-09-02T14:38:20Z 1531.069946 2011-09-02T14:38:25Z 1531.069946 2011-09-02T14:38:30Z 1531.069946 2011-09-02T14:38:35Z 1531.069946 2011-09-02T14:38:40Z 1531.069946 2011-09-02T14:38:45Z 1531.069946 2011-09-02T14:38:50Z 1531.069946 2011-09-02T14:38:55Z 1531.069946 2011-09-02T14:39:00Z 1531.069946 2011-09-02T14:39:05Z 1531.069946 2011-09-02T14:39:10Z 1531.069946 2011-09-02T14:39:15Z 1531.069946 2011-09-02T14:39:20Z 1531.069946 2011-09-02T14:39:25Z 1531.069946 2011-09-02T14:39:30Z 1531.069946 2011-09-02T14:39:35Z 1538.51001 2011-09-02T14:39:40Z 1538.150024 2011-09-02T14:39:44Z 1538.150024 2011-09-02T14:39:50Z 1538.150024 2011-09-02T14:39:55Z 1538.150024 2011-09-02T14:40:00Z 1538.150024 2011-09-02T14:40:05Z 1538.150024 2011-09-02T14:40:09Z 1539.029907 2011-09-02T14:40:14Z 1540.049927 2011-09-02T14:40:20Z 1540.049927 2011-09-02T14:40:25Z 1540.049927 2011-09-02T14:40:29Z 1540.049927 2011-09-02T14:40:35Z 1554.119995 2011-09-02T14:40:39Z 1554.319946 2011-09-02T14:40:45Z 1554.319946 2011-09-02T14:40:50Z 1554.319946 2011-09-02T14:40:55Z 1554.319946 2011-09-02T14:41:00Z 1539.199951 2011-09-02T14:41:05Z 1538.829956 2011-09-02T14:41:10Z 1538.829956 2011-09-02T14:41:15Z 1536.569946 2011-09-02T14:41:20Z 1535.890015 2011-09-02T14:41:25Z 1537.349976 2011-09-02T14:41:30Z 1545.22998 2011-09-02T14:41:35Z 1550.779907 2011-09-02T14:41:40Z 1553.97998 2011-09-02T14:41:44Z 1548.75 2011-09-02T14:41:49Z 1548.75 2011-09-02T14:41:54Z 1548.75 2011-09-02T14:41:59Z 1541.429932 2011-09-02T14:42:04Z 1541.429932 2011-09-02T14:42:09Z 1545.48999 2011-09-02T14:42:14Z 1546.309937 2011-09-02T14:42:19Z 1546.309937 2011-09-02T14:42:24Z 1546.309937 2011-09-02T14:42:29Z 1546.309937 2011-09-02T14:42:34Z 1546.309937 2011-09-02T14:42:39Z 1546.309937 2011-09-02T14:42:44Z 1546.309937 2011-09-02T14:42:49Z 1546.309937 2011-09-02T14:42:54Z 1546.309937 2011-09-02T14:42:59Z 1546.309937 2011-09-02T14:43:04Z 1544.26001 2011-09-02T14:43:09Z 1544.26001 2011-09-02T14:43:14Z 1544.26001 2011-09-02T14:43:19Z 1544.26001 2011-09-02T14:43:24Z 1544.26001 2011-09-02T14:43:29Z 1544.26001 2011-09-02T14:43:34Z 1544.26001 2011-09-02T14:43:39Z 1580.919922 2011-09-02T14:43:44Z 1584.849976 2011-09-02T14:43:49Z 1587.48999 2011-09-02T14:43:54Z 1585.419922 2011-09-02T14:43:59Z 1585.419922 2011-09-02T14:44:04Z 1585.419922 2011-09-02T14:44:09Z 1590.650024 2011-09-02T14:44:14Z 1590.709961 2011-09-02T14:44:19Z 1590.709961 2011-09-02T14:44:24Z 1590.709961 2011-09-02T14:44:29Z 1590.709961 2011-09-02T14:44:34Z 1590.709961 2011-09-02T14:44:39Z 1590.709961 2011-09-02T14:44:44Z 1590.709961 2011-09-02T14:44:49Z 1590.709961 2011-09-02T14:44:54Z 1590.709961 2011-09-02T14:44:59Z 1590.709961 2011-09-02T14:45:04Z 1590.709961 2011-09-02T14:45:09Z 1625.380005 2011-09-02T14:45:14Z 1625.380005 2011-09-02T14:45:19Z 1625.380005 2011-09-02T14:45:24Z 1625.380005 2011-09-02T14:45:29Z 1625.380005 2011-09-02T14:45:34Z 1625.380005 2011-09-02T14:45:39Z 1625.380005 2011-09-02T14:45:44Z 1625.380005 2011-09-02T14:45:49Z 1625.380005 2011-09-02T14:45:53Z 1625.380005 2011-09-02T14:45:58Z 1625.380005 2011-09-02T14:46:03Z 1625.380005 2011-09-02T14:46:08Z 1625.380005 2011-09-02T14:46:13Z 1596.079956 2011-09-02T14:46:18Z 1599.289917 2011-09-02T14:46:23Z 1600.929932 2011-09-02T14:46:28Z 1602.439941 2011-09-02T14:46:33Z 1602.799927 2011-09-02T14:46:38Z 1602.799927 2011-09-02T14:46:43Z 1602.799927 2011-09-02T14:46:48Z 1602.799927 2011-09-02T14:46:53Z 1602.799927 2011-09-02T14:46:58Z 1602.799927 2011-09-02T14:47:02Z 1602.799927 2011-09-02T14:47:08Z 1602.799927 2011-09-02T14:47:12Z 1608.27002 2011-09-02T14:47:18Z 1607.909912 2011-09-02T14:47:22Z 1614.640015 2011-09-02T14:47:27Z 1617.819946 2011-09-02T14:47:33Z 1618.209961 2011-09-02T14:47:38Z 1615.650024 2011-09-02T14:47:42Z 1619.169922 2011-09-02T14:47:48Z 1621.47998 2011-09-02T14:47:53Z 1622.279907 2011-09-02T14:47:58Z 1624.25 2011-09-02T14:48:03Z 1627.409912 2011-09-02T14:48:08Z 1627.409912 2011-09-02T14:48:13Z 1627.409912 2011-09-02T14:48:18Z 1602.439941 2011-09-02T14:48:22Z 1602.359985 2011-09-02T14:48:28Z 1604.77002 2011-09-02T14:48:32Z 1607.47998 2011-09-02T14:48:37Z 1608.659912 2011-09-02T14:48:43Z 1598.219971 2011-09-02T14:48:48Z 1598.219971 2011-09-02T14:48:53Z 1598.219971 2011-09-02T14:48:58Z 1594.659912 2011-09-02T14:49:03Z 1594.659912 2011-09-02T14:49:08Z 1594.659912 2011-09-02T14:49:13Z 1599.119995 2011-09-02T14:49:18Z 1599.789917 2011-09-02T14:49:23Z 1601.839966 2011-09-02T14:49:28Z 1601.069946 2011-09-02T14:49:33Z 1601.069946 2011-09-02T14:49:38Z 1601.069946 2011-09-02T14:49:43Z 1601.069946 2011-09-02T14:49:48Z 1601.069946 2011-09-02T14:49:52Z 1602.169922 2011-09-02T14:49:58Z 1603.5 2011-09-02T14:50:03Z 1604.279907 2011-09-02T14:50:08Z 1603.049927 2011-09-02T14:50:13Z 1605.679932 2011-09-02T14:50:17Z 1605.819946 2011-09-02T14:50:23Z 1605.819946 2011-09-02T14:50:28Z 1604.22998 2011-09-02T14:50:33Z 1604.929932 2011-09-02T14:50:38Z 1605.609985 2011-09-02T14:50:43Z 1606.619995 2011-09-02T14:50:48Z 1606.619995 2011-09-02T14:50:52Z 1606.619995 2011-09-02T14:50:57Z 1616.169922 2011-09-02T14:51:03Z 1620.279907 2011-09-02T14:51:07Z 1622.289917 2011-09-02T14:51:12Z 1622 2011-09-02T14:51:17Z 1622 2011-09-02T14:51:23Z 1625.179932 2011-09-02T14:51:28Z 1624.799927 2011-09-02T14:51:33Z 1624.799927 2011-09-02T14:51:38Z 1624.799927 2011-09-02T14:51:43Z 1624.799927 2011-09-02T14:51:48Z 1624.799927 2011-09-02T14:51:53Z 1627.159912 2011-09-02T14:51:58Z 1626.859985 2011-09-02T14:52:03Z 1626.859985 2011-09-02T14:52:08Z 1626.859985 2011-09-02T14:52:13Z 1623.359985 2011-09-02T14:52:18Z 1626.719971 2011-09-02T14:52:23Z 1626.719971 2011-09-02T14:52:28Z 1623.689941 2011-09-02T14:52:33Z 1623.619995 2011-09-02T14:52:38Z 1625 2011-09-02T14:52:43Z 1625 2011-09-02T14:52:48Z 1625 2011-09-02T14:52:53Z 1622.049927 2011-09-02T14:52:58Z 1620.969971 2011-09-02T14:53:03Z 1620.23999 2011-09-02T14:53:08Z 1622.179932 2011-09-02T14:53:13Z 1622.179932 2011-09-02T14:53:18Z 1622.179932 2011-09-02T14:53:23Z 1622.179932 2011-09-02T14:53:28Z 1622.179932 2011-09-02T14:53:32Z 1632.799927 2011-09-02T14:53:37Z 1632.799927 2011-09-02T14:53:42Z 1632.799927 2011-09-02T14:53:47Z 1632.799927 2011-09-02T14:53:52Z 1632.799927 2011-09-02T14:53:57Z 1632.799927 2011-09-02T14:54:02Z 1632.799927 2011-09-02T14:54:07Z 1632.799927 2011-09-02T14:54:11Z 1632.799927 2011-09-02T14:54:16Z 1632.799927 2011-09-02T14:54:21Z 1632.799927 2011-09-02T14:54:26Z 1632.799927 2011-09-02T14:54:31Z 1632.799927 2011-09-02T14:54:36Z 1632.799927 2011-09-02T14:54:41Z 1632.799927 2011-09-02T14:54:46Z 1632.799927 2011-09-02T14:54:51Z 1632.799927 2011-09-02T14:54:56Z 1632.799927 2011-09-02T14:55:01Z 1632.799927 2011-09-02T14:55:06Z 1632.799927 2011-09-02T14:55:11Z 1632.799927 2011-09-02T14:55:16Z 1632.799927 2011-09-02T14:55:21Z 1640.569946 2011-09-02T14:55:26Z 1640.569946 2011-09-02T14:55:31Z 1641.809937 2011-09-02T14:55:36Z 1643.459961 2011-09-02T14:55:41Z 1643.459961 2011-09-02T14:55:46Z 1643.459961 2011-09-02T14:55:51Z 1643.459961 2011-09-02T14:55:56Z 1643.459961 2011-09-02T14:56:01Z 1643.459961 2011-09-02T14:56:06Z 1643.459961 2011-09-02T14:56:11Z 1643.459961 2011-09-02T14:56:16Z 1643.459961 2011-09-02T14:56:21Z 1643.459961 2011-09-02T14:56:26Z 1643.459961 2011-09-02T14:56:31Z 1643.459961 2011-09-02T14:56:36Z 1643.459961 2011-09-02T14:56:41Z 1643.459961 2011-09-02T14:56:46Z 1643.459961 2011-09-02T14:56:51Z 1643.459961 2011-09-02T14:56:56Z 1643.459961 2011-09-02T14:57:01Z 1643.459961 2011-09-02T14:57:06Z 1643.459961 2011-09-02T14:57:11Z 1643.459961 2011-09-02T14:57:16Z 1643.459961 2011-09-02T14:57:21Z 1643.459961 2011-09-02T14:57:26Z 1643.459961 2011-09-02T14:57:31Z 1643.459961 2011-09-02T14:57:36Z 1643.459961 2011-09-02T14:57:41Z 1643.459961 2011-09-02T14:57:46Z 1643.459961 2011-09-02T14:57:51Z 1643.459961 2011-09-02T14:57:56Z 1643.459961 2011-09-02T14:58:01Z 1643.459961 2011-09-02T14:58:06Z 1643.459961 2011-09-02T14:58:11Z 1643.459961 2011-09-02T14:58:16Z 1643.459961 2011-09-02T14:58:21Z 1643.459961 2011-09-02T14:58:26Z 1643.459961 2011-09-02T14:58:31Z 1643.459961 2011-09-02T14:58:36Z 1642.429932 2011-09-02T14:58:41Z 1639.279907 2011-09-02T14:58:46Z 1639.279907 2011-09-02T14:58:51Z 1632.599976 2011-09-02T14:58:56Z 1629.150024 2011-09-02T14:59:01Z 1629.150024 2011-09-02T14:59:06Z 1629.150024 2011-09-02T14:59:11Z 1629.150024 2011-09-02T14:59:16Z 1629.150024 2011-09-02T14:59:21Z 1629.150024 2011-09-02T14:59:26Z 1629.150024 2011-09-02T14:59:31Z 1629.150024 2011-09-02T14:59:36Z 1629.150024 2011-09-02T14:59:41Z 1629.150024 2011-09-02T14:59:46Z 1629.150024 2011-09-02T14:59:51Z 1629.150024 2011-09-02T14:59:56Z 1629.150024 2011-09-02T15:00:01Z 1629.150024 2011-09-02T15:00:06Z 1629.150024 2011-09-02T15:00:11Z 1629.150024 2011-09-02T15:00:16Z 1629.150024 2011-09-02T15:00:21Z 1616.47998 2011-09-02T15:00:26Z 1614.919922 2011-09-02T15:00:31Z 1614.919922 2011-09-02T15:00:36Z 1614.919922 2011-09-02T15:00:41Z 1614.919922 2011-09-02T15:00:46Z 1623.289917 2011-09-02T15:00:51Z 1622.27002 2011-09-02T15:00:56Z 1618.400024 2011-09-02T15:01:01Z 1617.919922 2011-09-02T15:01:06Z 1614.01001 2011-09-02T15:01:11Z 1611.199951 2011-09-02T15:01:16Z 1609.319946 2011-09-02T15:01:21Z 1603.140015 2011-09-02T15:01:26Z 1601.089966 2011-09-02T15:01:31Z 1597.819946 2011-09-02T15:01:36Z 1594.299927 2011-09-02T15:01:41Z 1592.130005 2011-09-02T15:01:46Z 1588.650024 2011-09-02T15:01:51Z 1584.439941 2011-09-02T15:01:56Z 1582.380005 2011-09-02T15:02:01Z 1579.849976 2011-09-02T15:02:06Z 1579.380005 2011-09-02T15:02:11Z 1579.380005 2011-09-02T15:02:16Z 1579.380005 2011-09-02T15:02:21Z 1579.380005 2011-09-02T15:02:26Z 1579.380005 2011-09-02T15:02:31Z 1579.380005 2011-09-02T15:02:36Z 1568.97998 2011-09-02T15:02:41Z 1568.169922 2011-09-02T15:02:46Z 1568.169922 2011-09-02T15:02:51Z 1568.169922 2011-09-02T15:02:56Z 1568.169922 2011-09-02T15:03:01Z 1568.169922 2011-09-02T15:03:06Z 1568.169922 2011-09-02T15:03:11Z 1568.169922 2011-09-02T15:03:16Z 1568.169922 2011-09-02T15:03:21Z 1558.699951 2011-09-02T15:03:26Z 1559.279907 2011-09-02T15:03:31Z 1559.049927 2011-09-02T15:03:36Z 1559.049927 2011-09-02T15:03:41Z 1559.419922 2011-09-02T15:03:46Z 1560.049927 2011-09-02T15:03:51Z 1560.049927 2011-09-02T15:03:56Z 1559.109985 2011-09-02T15:04:01Z 1559.609985 2011-09-02T15:04:06Z 1559.659912 2011-09-02T15:04:11Z 1560.529907 2011-09-02T15:04:16Z 1560.529907 2011-09-02T15:04:21Z 1561.5 2011-09-02T15:04:26Z 1562.809937 2011-09-02T15:04:31Z 1562.809937 2011-09-02T15:04:36Z 1562.809937 2011-09-02T15:04:41Z 1562.809937 2011-09-02T15:04:46Z 1562.809937 2011-09-02T15:04:51Z 1646.039917 2011-09-02T15:04:56Z 1645.799927 2011-09-02T15:05:00Z 1646.959961 2011-09-02T15:05:05Z 1646.959961 2011-09-02T15:05:10Z 1646.959961 2011-09-02T15:05:15Z 1653.899902 2011-09-02T15:05:20Z 1655.630005 2011-09-02T15:05:25Z 1655.630005 2011-09-02T15:05:30Z 1655.630005 2011-09-02T15:05:35Z 1655.630005 2011-09-02T15:05:40Z 1655.630005 2011-09-02T15:05:45Z 1655.630005 2011-09-02T15:05:50Z 1655.630005 2011-09-02T15:05:55Z 1655.630005 2011-09-02T15:06:00Z 1655.630005 2011-09-02T15:06:05Z 1646.109985 2011-09-02T15:06:10Z 1645.619995 2011-09-02T15:06:15Z 1645.619995 2011-09-02T15:06:20Z 1645.619995 2011-09-02T15:06:25Z 1645.619995 2011-09-02T15:06:30Z 1645.619995 2011-09-02T15:06:35Z 1645.619995 2011-09-02T15:06:40Z 1645.619995 2011-09-02T15:06:45Z 1645.619995 2011-09-02T15:06:50Z 1645.619995 2011-09-02T15:06:55Z 1645.619995 2011-09-02T15:07:00Z 1645.619995 2011-09-02T15:07:05Z 1645.619995 2011-09-02T15:07:10Z 1645.619995 2011-09-02T15:07:15Z 1645.619995 2011-09-02T15:07:20Z 1645.619995 2011-09-02T15:07:25Z 1657.059937 2011-09-02T15:07:30Z 1657.059937 2011-09-02T15:07:35Z 1650.839966 2011-09-02T15:07:40Z 1650.429932 2011-09-02T15:07:45Z 1650.429932 2011-09-02T15:07:50Z 1665.399902 2011-09-02T15:07:55Z 1664.48999 2011-09-02T15:08:00Z 1664.48999 2011-09-02T15:08:05Z 1664.48999 2011-09-02T15:08:10Z 1664.48999 2011-09-02T15:08:15Z 1664.48999 2011-09-02T15:08:20Z 1664.48999 2011-09-02T15:08:25Z 1664.099976 2011-09-02T15:08:30Z 1662.619995 2011-09-02T15:08:35Z 1658.439941 2011-09-02T15:08:40Z 1655.640015 2011-09-02T15:08:45Z 1653.569946 2011-09-02T15:08:50Z 1653.569946 2011-09-02T15:08:55Z 1653.569946 2011-09-02T15:09:00Z 1653.569946 2011-09-02T15:09:05Z 1653.569946 2011-09-02T15:09:10Z 1653.569946 2011-09-02T15:09:15Z 1653.569946 2011-09-02T15:09:20Z 1653.569946 2011-09-02T15:09:25Z 1653.569946 2011-09-02T15:09:30Z 1653.569946 2011-09-02T15:09:35Z 1653.569946 2011-09-02T15:09:40Z 1653.569946 2011-09-02T15:09:45Z 1653.569946 2011-09-02T15:09:50Z 1653.569946 2011-09-02T15:09:55Z 1653.569946 2011-09-02T15:10:00Z 1657.679932 2011-09-02T15:10:05Z 1656.880005 2011-09-02T15:10:10Z 1656.880005 2011-09-02T15:10:14Z 1656.880005 2011-09-02T15:10:19Z 1656.880005 2011-09-02T15:10:24Z 1656.880005 2011-09-02T15:10:29Z 1656.880005 2011-09-02T15:10:34Z 1656.880005 2011-09-02T15:10:39Z 1656.880005 2011-09-02T15:10:45Z 1656.880005 2011-09-02T15:10:50Z 1656.880005 2011-09-02T15:10:55Z 1656.880005 2011-09-02T15:10:59Z 1656.880005 2011-09-02T15:11:05Z 1656.880005 2011-09-02T15:11:10Z 1656.880005 2011-09-02T15:11:15Z 1656.880005 2011-09-02T15:11:20Z 1656.880005 2011-09-02T15:11:24Z 1656.880005 2011-09-02T15:11:29Z 1656.880005 2011-09-02T15:11:34Z 1604.97998 2011-09-02T15:11:39Z 1604.97998 2011-09-02T15:11:44Z 1600.77002 2011-09-02T15:11:50Z 1599.409912 2011-09-02T15:11:55Z 1598.390015 2011-09-02T15:12:00Z 1597.829956 2011-09-02T15:12:05Z 1596.209961 2011-09-02T15:12:10Z 1595.619995 2011-09-02T15:12:15Z 1595.619995 2011-09-02T15:12:20Z 1595.619995 2011-09-02T15:12:25Z 1595.619995 2011-09-02T15:12:30Z 1595.619995 2011-09-02T15:12:35Z 1591.849976 2011-09-02T15:12:40Z 1591.549927 2011-09-02T15:12:45Z 1591.549927 2011-09-02T15:12:50Z 1591.549927 2011-09-02T15:12:55Z 1591.549927 2011-09-02T15:13:00Z 1591.549927 2011-09-02T15:13:05Z 1591.549927 2011-09-02T15:13:10Z 1591.549927 2011-09-02T15:13:15Z 1591.549927 2011-09-02T15:13:20Z 1641.449951 2011-09-02T15:13:25Z 1639.339966 2011-09-02T15:13:30Z 1638.02002 2011-09-02T15:13:35Z 1636.77002 2011-09-02T15:13:40Z 1636.77002 2011-09-02T15:13:45Z 1643.069946 2011-09-02T15:13:50Z 1649.649902 2011-09-02T15:13:55Z 1649.649902 2011-09-02T15:14:00Z 1684.199951 2011-09-02T15:14:05Z 1684.26001 2011-09-02T15:14:10Z 1679.529907 2011-09-02T15:14:15Z 1677.349976 2011-09-02T15:14:20Z 1675.890015 2011-09-02T15:14:25Z 1675.890015 2011-09-02T15:14:30Z 1664.819946 2011-09-02T15:14:35Z 1661.419922 2011-09-02T15:14:40Z 1661.419922 2011-09-02T15:14:45Z 1661.419922 2011-09-02T15:14:50Z 1661.419922 2011-09-02T15:14:55Z 1661.419922 2011-09-02T15:15:00Z 1661.419922 2011-09-02T15:15:05Z 1661.419922 2011-09-02T15:15:10Z 1643.630005 2011-09-02T15:15:15Z 1642.949951 2011-09-02T15:15:20Z 1642.949951 2011-09-02T15:15:25Z 1642.949951 2011-09-02T15:15:30Z 1642.949951 2011-09-02T15:15:35Z 1689.819946 2011-09-02T15:15:40Z 1686.149902 2011-09-02T15:15:45Z 1683.099976 2011-09-02T15:15:50Z 1683.099976 2011-09-02T15:15:55Z 1683.099976 2011-09-02T15:16:00Z 1683.099976 2011-09-02T15:16:05Z 1668.719971 2011-09-02T15:16:10Z 1667.299927 2011-09-02T15:16:15Z 1661.640015 2011-09-02T15:16:20Z 1658.459961 2011-09-02T15:16:25Z 1658.609985 2011-09-02T15:16:30Z 1664.119995 2011-09-02T15:16:35Z 1664.119995 2011-09-02T15:16:40Z 1664.119995 2011-09-02T15:16:45Z 1664.119995 2011-09-02T15:16:50Z 1664.119995 2011-09-02T15:16:55Z 1664.119995 2011-09-02T15:17:00Z 1664.119995 2011-09-02T15:17:05Z 1664.119995 2011-09-02T15:17:10Z 1664.119995 2011-09-02T15:17:15Z 1706.179932 2011-09-02T15:17:20Z 1705.02002 2011-09-02T15:17:25Z 1705.02002 2011-09-02T15:17:30Z 1695.959961 2011-09-02T15:17:35Z 1695.959961 2011-09-02T15:17:40Z 1695.959961 2011-09-02T15:17:45Z 1695.959961 2011-09-02T15:17:50Z 1695.959961 2011-09-02T15:17:55Z 1695.959961 2011-09-02T15:18:00Z 1695.959961 2011-09-02T15:18:05Z 1695.959961 2011-09-02T15:18:10Z 1695.959961 2011-09-02T15:18:15Z 1695.959961 2011-09-02T15:18:20Z 1695.959961 2011-09-02T15:18:25Z 1695.959961 2011-09-02T15:18:30Z 1695.959961 2011-09-02T15:18:34Z 1695.959961 2011-09-02T15:18:40Z 1695.959961 2011-09-02T15:18:45Z 1695.959961 2011-09-02T15:18:50Z 1695.959961 2011-09-02T15:18:55Z 1695.959961 2011-09-02T15:19:00Z 1695.959961 2011-09-02T15:19:05Z 1695.959961 2011-09-02T15:19:10Z 1695.959961 2011-09-02T15:19:15Z 1695.959961 2011-09-02T15:19:20Z 1695.959961 2011-09-02T15:19:25Z 1695.959961 2011-09-02T15:19:30Z 1695.959961 2011-09-02T15:19:35Z 1695.959961 2011-09-02T15:19:40Z 1695.959961 2011-09-02T15:19:45Z 1695.959961 2011-09-02T15:19:50Z 1695.959961 2011-09-02T15:19:55Z 1695.959961 2011-09-02T15:20:00Z 1752.099976 2011-09-02T15:20:05Z 1752.099976 2011-09-02T15:20:10Z 1752.099976 2011-09-02T15:20:15Z 1752.099976 2011-09-02T15:20:20Z 1752.099976 2011-09-02T15:20:25Z 1752.099976 2011-09-02T15:20:30Z 1752.099976 2011-09-02T15:20:35Z 1752.099976 2011-09-02T15:20:40Z 1752.099976 2011-09-02T15:20:45Z 1752.099976 2011-09-02T15:20:50Z 1752.099976 2011-09-02T15:20:55Z 1752.099976 2011-09-02T15:21:00Z 1752.099976 2011-09-02T15:21:05Z 1752.099976 2011-09-02T15:21:10Z 1752.099976 2011-09-02T15:21:15Z 1752.099976 2011-09-02T15:21:20Z 1752.099976 2011-09-02T15:21:25Z 1752.099976 2011-09-02T15:21:30Z 1752.099976 2011-09-02T15:21:35Z 1752.099976 2011-09-02T15:21:40Z 1752.099976 2011-09-02T15:21:45Z 1752.099976 2011-09-02T15:21:50Z 1752.099976 2011-09-02T15:21:55Z 1752.099976 2011-09-02T15:22:00Z 1752.099976 2011-09-02T15:22:05Z 1752.099976 2011-09-02T15:22:10Z 1752.099976 2011-09-02T15:22:15Z 1752.099976 2011-09-02T15:22:20Z 1752.099976 2011-09-02T15:22:25Z 1752.099976 2011-09-02T15:22:30Z 1752.099976 2011-09-02T15:22:35Z 1752.099976 2011-09-02T15:22:40Z 1752.099976 2011-09-02T15:22:45Z 1752.099976 2011-09-02T15:22:50Z 1752.099976 2011-09-02T15:22:55Z 1752.099976 2011-09-02T15:23:00Z 1752.099976 2011-09-02T15:23:05Z 1752.099976 2011-09-02T15:23:10Z 1752.099976 2011-09-02T15:23:15Z 1752.099976 2011-09-02T15:23:20Z 1752.099976 2011-09-02T15:23:25Z 1752.099976 2011-09-02T15:23:30Z 1595 2011-09-02T15:23:35Z 1595 2011-09-02T15:23:40Z 1595 2011-09-02T15:23:45Z 1595 2011-09-02T15:23:50Z 1595 2011-09-02T15:23:55Z 1580.609985 2011-09-02T15:24:00Z 1578.880005 2011-09-02T15:24:05Z 1578.880005 2011-09-02T15:24:10Z 1578.880005 2011-09-02T15:24:15Z 1578.880005 2011-09-02T15:24:20Z 1578.880005 2011-09-02T15:24:25Z 1578.880005 2011-09-02T15:24:30Z 1578.880005 2011-09-02T15:24:35Z 1578.880005 2011-09-02T15:24:40Z 1571.469971 2011-09-02T15:24:45Z 1569.339966 2011-09-02T15:24:50Z 1565.640015 2011-09-02T15:24:55Z 1564.069946 2011-09-02T15:25:00Z 1559 2011-09-02T15:25:05Z 1558.640015 2011-09-02T15:25:10Z 1558.640015 2011-09-02T15:25:15Z 1558.640015 2011-09-02T15:25:20Z 1558.640015 2011-09-02T15:25:25Z 1558.640015 2011-09-02T15:25:30Z 1558.640015 2011-09-02T15:25:35Z 1558.640015 2011-09-02T15:25:40Z 1597.049927 2011-09-02T15:25:45Z 1598.589966 2011-09-02T15:25:50Z 1599.939941 2011-09-02T15:25:55Z 1598.579956 2011-09-02T15:26:00Z 1594.22998 2011-09-02T15:26:05Z 1591.689941 2011-09-02T15:26:10Z 1589.529907 2011-09-02T15:26:15Z 1585.22998 2011-09-02T15:26:20Z 1585.22998 2011-09-02T15:26:25Z 1585.22998 2011-09-02T15:26:30Z 1574.02002 2011-09-02T15:26:35Z 1570.299927 2011-09-02T15:26:40Z 1569.529907 2011-09-02T15:26:45Z 1562.069946 2011-09-02T15:26:50Z 1559.659912 2011-09-02T15:26:55Z 1559.659912 2011-09-02T15:27:00Z 1559.659912 2011-09-02T15:27:05Z 1559.659912 2011-09-02T15:27:10Z 1559.659912 2011-09-02T15:27:15Z 1559.659912 2011-09-02T15:27:20Z 1559.659912 2011-09-02T15:27:25Z 1559.659912 2011-09-02T15:27:30Z 1559.659912 2011-09-02T15:27:35Z 1559.659912 2011-09-02T15:27:40Z 1559.659912 2011-09-02T15:27:45Z 1559.659912 2011-09-02T15:27:50Z 1559.659912 2011-09-02T15:27:55Z 1559.659912 2011-09-02T15:28:00Z 1559.659912 2011-09-02T15:28:05Z 1559.659912 2011-09-02T15:28:10Z 1559.659912 2011-09-02T15:28:15Z 1559.659912 2011-09-02T15:28:20Z 1559.659912 2011-09-02T15:28:25Z 1559.659912 2011-09-02T15:28:30Z 1559.659912 2011-09-02T15:28:35Z 1559.659912 2011-09-02T15:28:40Z 1559.659912 2011-09-02T15:28:45Z 1559.659912 2011-09-02T15:28:50Z 1559.659912 2011-09-02T15:28:55Z 1559.659912 2011-09-02T15:29:00Z 1559.659912 2011-09-02T15:29:05Z 1559.659912 2011-09-02T15:29:10Z 1559.659912 2011-09-02T15:29:15Z 1559.659912 2011-09-02T15:29:20Z 1559.659912 2011-09-02T15:29:25Z 1559.659912 2011-09-02T15:29:30Z 1559.659912 2011-09-02T15:29:35Z 1559.659912 2011-09-02T15:29:40Z 1559.659912 2011-09-02T15:29:45Z 1559.659912 2011-09-02T15:29:50Z 1559.659912 2011-09-02T15:29:55Z 1559.659912 2011-09-02T15:30:00Z 1559.659912 2011-09-02T15:30:05Z 1559.659912 2011-09-02T15:30:10Z 1559.659912 2011-09-02T15:30:15Z 1559.659912 2011-09-02T15:30:20Z 1559.659912 2011-09-02T15:30:25Z 1559.659912 2011-09-02T15:30:30Z 1559.659912 2011-09-02T15:30:35Z 1559.659912 2011-09-02T15:30:40Z 1559.659912 2011-09-02T15:30:44Z 1559.659912 2011-09-02T15:30:50Z 1559.659912 2011-09-02T15:30:55Z 1559.659912 2011-09-02T15:30:59Z 1494.400024 2011-09-02T15:31:04Z 1494.400024 2011-09-02T15:31:09Z 1494.400024 2011-09-02T15:31:14Z 1505.339966 2011-09-02T15:31:19Z 1505.339966 2011-09-02T15:31:24Z 1505.339966 2011-09-02T15:31:29Z 1505.339966 2011-09-02T15:31:34Z 1505.339966 2011-09-02T15:31:39Z 1505.339966 2011-09-02T15:31:44Z 1505.339966 2011-09-02T15:31:49Z 1505.339966 2011-09-02T15:31:54Z 1505.339966 2011-09-02T15:31:59Z 1505.339966 2011-09-02T15:32:04Z 1639.689941 2011-09-02T15:32:09Z 1646.439941 2011-09-02T15:32:14Z 1646.439941 2011-09-02T15:32:19Z 1646.439941 2011-09-02T15:32:24Z 1646.439941 2011-09-02T15:32:29Z 1646.439941 2011-09-02T15:32:34Z 1646.439941 2011-09-02T15:32:39Z 1676.559937 2011-09-02T15:32:44Z 1679.01001 2011-09-02T15:32:49Z 1679.01001 2011-09-02T15:32:54Z 1679.01001 2011-09-02T15:32:59Z 1709.599976 2011-09-02T15:33:04Z 1714.73999 2011-09-02T15:33:09Z 1722.969971 2011-09-02T15:33:14Z 1717.199951 2011-09-02T15:33:19Z 1716.819946 2011-09-02T15:33:24Z 1718.630005 2011-09-02T15:33:29Z 1716.039917 2011-09-02T15:33:34Z 1719.219971 2011-09-02T15:33:39Z 1720.199951 2011-09-02T15:33:44Z 1725.76001 2011-09-02T15:33:49Z 1733.199951 2011-09-02T15:33:54Z 1738.77002 2011-09-02T15:33:59Z 1740.329956 2011-09-02T15:34:04Z 1741.75 2011-09-02T15:34:09Z 1743.599976 2011-09-02T15:34:14Z 1747.939941 2011-09-02T15:34:19Z 1752.299927 2011-09-02T15:34:24Z 1757.22998 2011-09-02T15:34:29Z 1757.22998 2011-09-02T15:34:34Z 1790.969971 2011-09-02T15:34:39Z 1805.529907 2011-09-02T15:34:44Z 1805.529907 2011-09-02T15:34:49Z 1805.529907 2011-09-02T15:34:54Z 1805.529907 2011-09-02T15:34:59Z 1805.529907 2011-09-02T15:35:04Z 1805.529907 2011-09-02T15:35:09Z 1805.529907 2011-09-02T15:35:14Z 1798.880005 2011-09-02T15:35:19Z 1796.339966 2011-09-02T15:35:24Z 1793.52002 2011-09-02T15:35:29Z 1789.579956 2011-09-02T15:35:34Z 1785.959961 2011-09-02T15:35:39Z 1785.299927 2011-09-02T15:35:44Z 1785.299927 2011-09-02T15:35:49Z 1780.369995 2011-09-02T15:35:54Z 1784.689941 2011-09-02T15:35:59Z 1785.049927 2011-09-02T15:36:04Z 1785.049927 2011-09-02T15:36:09Z 1785.049927 2011-09-02T15:36:14Z 1784.789917 2011-09-02T15:36:19Z 1787.119995 2011-09-02T15:36:24Z 1787.119995 2011-09-02T15:36:29Z 1787.119995 2011-09-02T15:36:34Z 1787.119995 2011-09-02T15:36:39Z 1787.119995 2011-09-02T15:36:44Z 1781.890015 2011-09-02T15:36:49Z 1781.890015 2011-09-02T15:36:54Z 1781.890015 2011-09-02T15:36:59Z 1781.890015 2011-09-02T15:37:04Z 1781.890015 2011-09-02T15:37:09Z 1781.890015 2011-09-02T15:37:14Z 1781.890015 2011-09-02T15:37:19Z 1781.890015 2011-09-02T15:37:24Z 1781.890015 2011-09-02T15:37:29Z 1847.939941 2011-09-02T15:37:34Z 1847.22998 2011-09-02T15:37:39Z 1852.059937 2011-09-02T15:37:44Z 1851.919922 2011-09-02T15:37:49Z 1851.919922 2011-09-02T15:37:54Z 1851.919922 2011-09-02T15:37:59Z 1851.919922 2011-09-02T15:38:04Z 1851.919922 2011-09-02T15:38:09Z 1851.919922 2011-09-02T15:38:14Z 1851.919922 2011-09-02T15:38:19Z 1851.919922 2011-09-02T15:38:24Z 1871.039917 2011-09-02T15:38:29Z 1871.039917 2011-09-02T15:38:34Z 1871.039917 2011-09-02T15:38:38Z 1871.039917 2011-09-02T15:38:44Z 1871.039917 2011-09-02T15:38:49Z 1871.039917 2011-09-02T15:38:54Z 1871.039917 2011-09-02T15:38:59Z 1871.039917 2011-09-02T15:39:04Z 1871.039917 2011-09-02T15:39:09Z 1871.039917 2011-09-02T15:39:14Z 1871.039917 2011-09-02T15:39:19Z 1871.039917 2011-09-02T15:39:24Z 1871.039917 2011-09-02T15:39:29Z 1871.039917 2011-09-02T15:39:34Z 1871.039917 2011-09-02T15:39:39Z 1871.039917 2011-09-02T15:39:44Z 1871.039917 2011-09-02T15:39:49Z 1871.039917 2011-09-02T15:39:54Z 1874.299927 2011-09-02T15:39:59Z 1873.309937 2011-09-02T15:40:03Z 1877.199951 2011-09-02T15:40:09Z 1879.049927 2011-09-02T15:40:14Z 1879.049927 2011-09-02T15:40:19Z 1892.929932 2011-09-02T15:40:24Z 1892.929932 2011-09-02T15:40:29Z 1889.75 2011-09-02T15:40:34Z 1889.75 2011-09-02T15:40:39Z 1883.869995 2011-09-02T15:40:44Z 1883.869995 2011-09-02T15:40:49Z 1877.140015 2011-09-02T15:40:54Z 1876.329956 2011-09-02T15:40:59Z 1871.439941 2011-09-02T15:41:04Z 1871.439941 2011-09-02T15:41:09Z 1871.439941 2011-09-02T15:41:14Z 1857.569946 2011-09-02T15:41:19Z 1857.5 2011-09-02T15:41:24Z 1857.5 2011-09-02T15:41:29Z 1857.5 2011-09-02T15:41:34Z 1859.439941 2011-09-02T15:41:39Z 1859.140015 2011-09-02T15:41:44Z 1864.169922 2011-09-02T15:41:49Z 1868.659912 2011-09-02T15:41:54Z 1869.899902 2011-09-02T15:41:59Z 1867.319946 2011-09-02T15:42:04Z 1866.899902 2011-09-02T15:42:09Z 1866.899902 2011-09-02T15:42:14Z 1864.659912 2011-09-02T15:42:19Z 1863.769897 2011-09-02T15:42:24Z 1864.48999 2011-09-02T15:42:29Z 1863.929932 2011-09-02T15:42:34Z 1861.899902 2011-09-02T15:42:39Z 1868.390015 2011-09-02T15:42:44Z 1867.669922 2011-09-02T15:42:49Z 1868.079956 2011-09-02T15:42:54Z 1867.630005 2011-09-02T15:42:59Z 1867.849976 2011-09-02T15:43:04Z 1867.949951 2011-09-02T15:43:09Z 1868.459961 2011-09-02T15:43:13Z 1868.609985 2011-09-02T15:43:19Z 1868.609985 2011-09-02T15:43:24Z 1869.099976 2011-09-02T15:43:29Z 1869.039917 2011-09-02T15:43:34Z 1869.039917 2011-09-02T15:43:38Z 1869.589966 2011-09-02T15:43:43Z 1870.890015 2011-09-02T15:43:49Z 1871.289917 2011-09-02T15:43:54Z 1875.98999 2011-09-02T15:43:59Z 1875.859985 2011-09-02T15:44:04Z 1876.039917 2011-09-02T15:44:09Z 1876.959961 2011-09-02T15:44:14Z 1877.299927 2011-09-02T15:44:19Z 1877.519897 2011-09-02T15:44:24Z 1877.939941 2011-09-02T15:44:29Z 1879.029907 2011-09-02T15:44:34Z 1878.779907 2011-09-02T15:44:39Z 1879.659912 2011-09-02T15:44:44Z 1880.569946 2011-09-02T15:44:49Z 1881.98999 2011-09-02T15:44:54Z 1883.159912 2011-09-02T15:44:59Z 1882.679932 2011-09-02T15:45:04Z 1883.51001 2011-09-02T15:45:09Z 1882.919922 2011-09-02T15:45:14Z 1882.130005 2011-09-02T15:45:19Z 1881.419922 2011-09-02T15:45:24Z 1881.219971 2011-09-02T15:45:29Z 1881.640015 2011-09-02T15:45:34Z 1881.640015 2011-09-02T15:45:39Z 1882.339966 2011-09-02T15:45:44Z 1887.299927 2011-09-02T15:45:49Z 1887.299927 2011-09-02T15:45:54Z 1887.76001 2011-09-02T15:45:59Z 1887.699951 2011-09-02T15:46:04Z 1887.97998 2011-09-02T15:46:09Z 1887.890015 2011-09-02T15:46:14Z 1887.969971 2011-09-02T15:46:19Z 1886.829956 2011-09-02T15:46:24Z 1890.179932 2011-09-02T15:46:29Z 1890.699951 2011-09-02T15:46:34Z 1891.819946 2011-09-02T15:46:39Z 1895.799927 2011-09-02T15:46:44Z 1895.799927 2011-09-02T15:46:49Z 1895.799927 2011-09-02T15:46:54Z 1898.399902 2011-09-02T15:46:59Z 1898.689941 2011-09-02T15:47:04Z 1899.469971 2011-09-02T15:47:09Z 1899.469971 2011-09-02T15:47:14Z 1899.469971 2011-09-02T15:47:19Z 1904.099976 2011-09-02T15:47:24Z 1904.099976 2011-09-02T15:47:29Z 1904.099976 2011-09-02T15:47:34Z 1904.099976 2011-09-02T15:47:39Z 1904.099976 2011-09-02T15:47:44Z 1904.099976 2011-09-02T15:47:49Z 1913.869995 2011-09-02T15:47:54Z 1913.869995 2011-09-02T15:47:59Z 1916.279907 2011-09-02T15:48:04Z 1918.219971 2011-09-02T15:48:09Z 1927.630005 2011-09-02T15:48:14Z 1932.519897 2011-09-02T15:48:19Z 1934.279907 2011-09-02T15:48:24Z 1934.539917 2011-09-02T15:48:29Z 1934.709961 2011-09-02T15:48:34Z 1934.709961 2011-09-02T15:48:39Z 1934.709961 2011-09-02T15:48:44Z 1934.709961 2011-09-02T15:48:49Z 1934.709961 2011-09-02T15:48:54Z 1934.709961 2011-09-02T15:48:59Z 1927.419922 2011-09-02T15:49:04Z 1926.899902 2011-09-02T15:49:09Z 1926.899902 2011-09-02T15:49:14Z 1926.899902 2011-09-02T15:49:19Z 1926.899902 2011-09-02T15:49:24Z 1926.899902 2011-09-02T15:49:29Z 1926.899902 2011-09-02T15:49:34Z 1926.899902 2011-09-02T15:49:39Z 1926.899902 2011-09-02T15:49:44Z 1938.769897 2011-09-02T15:49:49Z 1938.25 2011-09-02T15:49:54Z 1938.25 2011-09-02T15:49:59Z 1938.25 2011-09-02T15:50:04Z 1938.25 2011-09-02T15:50:09Z 1938.25 2011-09-02T15:50:14Z 1935.029907 2011-09-02T15:50:19Z 1934.849976 2011-09-02T15:50:24Z 1935.049927 2011-09-02T15:50:29Z 1936.429932 2011-09-02T15:50:34Z 1936.429932 2011-09-02T15:50:39Z 1936.429932 2011-09-02T15:50:44Z 1936.429932 2011-09-02T15:50:49Z 1947.140015 2011-09-02T15:50:54Z 1947.5 2011-09-02T15:50:59Z 1947.5 2011-09-02T15:51:04Z 1947.5 2011-09-02T15:51:09Z 1947.5 2011-09-02T15:51:14Z 1947.5 2011-09-02T15:51:19Z 1952.929932 2011-09-02T15:51:24Z 1951.929932 2011-09-02T15:51:29Z 1952.98999 2011-09-02T15:51:34Z 1953.359985 2011-09-02T15:51:39Z 1954.329956 2011-09-02T15:51:44Z 1954.329956 2011-09-02T15:51:49Z 1954.329956 2011-09-02T15:51:54Z 1954.329956 2011-09-02T15:51:59Z 1954.329956 2011-09-02T15:52:04Z 1968.519897 2011-09-02T15:52:09Z 1970.709961 2011-09-02T15:52:14Z 1971.059937 2011-09-02T15:52:19Z 1975.099976 2011-09-02T15:52:24Z 1976.75 2011-09-02T15:52:29Z 1976.75 2011-09-02T15:52:34Z 1976.75 2011-09-02T15:52:39Z 1978.959961 2011-09-02T15:52:44Z 1977.899902 2011-09-02T15:52:49Z 1977.959961 2011-09-02T15:52:54Z 1977.47998 2011-09-02T15:52:59Z 1977.549927 2011-09-02T15:53:04Z 1977.549927 2011-09-02T15:53:09Z 1977.549927 2011-09-02T15:53:14Z 1977.549927 2011-09-02T15:53:19Z 1977.549927 2011-09-02T15:53:24Z 1977.549927 2011-09-02T15:53:29Z 1977.549927 2011-09-02T15:53:34Z 1977.549927 2011-09-02T15:53:39Z 1977.549927 2011-09-02T15:53:44Z 1977.549927 2011-09-02T15:53:49Z 1983.309937 2011-09-02T15:53:54Z 1983.25 2011-09-02T15:53:59Z 1983.25 2011-09-02T15:54:04Z 1983.25 2011-09-02T15:54:09Z 1984.699951 2011-09-02T15:54:14Z 1984.349976 2011-09-02T15:54:19Z 1984.349976 2011-09-02T15:54:24Z 1984.349976 2011-09-02T15:54:29Z 1984.349976 2011-09-02T15:54:34Z 1984.349976 2011-09-02T15:54:39Z 1984.349976 2011-09-02T15:54:44Z 1984.349976 2011-09-02T15:54:49Z 1984.349976 2011-09-02T15:54:54Z 1984.349976 2011-09-02T15:54:59Z 1984.349976 2011-09-02T15:55:04Z 1984.349976 2011-09-02T15:55:09Z 1984.349976 2011-09-02T15:55:14Z 1984.349976 2011-09-02T15:55:19Z 1984.349976 2011-09-02T15:55:24Z 1984.349976 2011-09-02T15:55:29Z 1984.349976 2011-09-02T15:55:34Z 1984.349976 2011-09-02T15:55:39Z 1984.349976 2011-09-02T15:55:43Z 1984.349976 2011-09-02T15:55:48Z 1984.349976 2011-09-02T15:55:53Z 1984.349976 2011-09-02T15:55:59Z 1984.349976 2011-09-02T15:56:04Z 1984.349976 2011-09-02T15:56:09Z 1984.349976 2011-09-02T15:56:14Z 1984.349976 2011-09-02T15:56:19Z 1984.349976 2011-09-02T15:56:24Z 1984.349976 2011-09-02T15:56:29Z 1984.349976 2011-09-02T15:56:34Z 1984.349976 2011-09-02T15:56:39Z 1984.349976 2011-09-02T15:56:44Z 1984.349976 2011-09-02T15:56:49Z 1984.349976 2011-09-02T15:56:54Z 1984.349976 2011-09-02T15:56:59Z 1979.890015 2011-09-02T15:57:04Z 1982.48999 2011-09-02T15:57:09Z 1995.51001 2011-09-02T15:57:14Z 1995.039917 2011-09-02T15:57:19Z 1995.039917 2011-09-02T15:57:24Z 1995.039917 2011-09-02T15:57:29Z 1995.039917 2011-09-02T15:57:34Z 2002.390015 2011-09-02T15:57:39Z 2003.22998 2011-09-02T15:57:44Z 2003.22998 2011-09-02T15:57:49Z 2003.22998 2011-09-02T15:57:54Z 2003.22998 2011-09-02T15:57:59Z 2003.22998 2011-09-02T15:58:04Z 2003.22998 2011-09-02T15:58:09Z 2003.22998 2011-09-02T15:58:14Z 2003.22998 2011-09-02T15:58:19Z 2003.22998 2011-09-02T15:58:24Z 2003.22998 2011-09-02T15:58:29Z 2003.22998 2011-09-02T15:58:34Z 2003.22998 2011-09-02T15:58:39Z 2003.22998 2011-09-02T15:58:44Z 2003.22998 2011-09-02T15:58:49Z 1976.339966 2011-09-02T15:58:54Z 1977.390015 2011-09-02T15:58:59Z 1977.390015 2011-09-02T15:59:04Z 1977.390015 2011-09-02T15:59:09Z 1977.390015 2011-09-02T15:59:14Z 1977.390015 2011-09-02T15:59:19Z 1977.390015 2011-09-02T15:59:24Z 1977.390015 2011-09-02T15:59:29Z 1977.390015 2011-09-02T15:59:34Z 1977.390015 2011-09-02T15:59:39Z 1975.699951 2011-09-02T15:59:44Z 1976.779907 2011-09-02T15:59:49Z 1976.779907 2011-09-02T15:59:54Z 1976.779907 2011-09-02T15:59:59Z 1976.779907 2011-09-02T16:00:04Z 1976.779907 2011-09-02T16:00:09Z 1977.849976 2011-09-02T16:00:14Z 1978.679932 2011-09-02T16:00:19Z 1982.22998 2011-09-02T16:00:24Z 1983.630005 2011-09-02T16:00:29Z 1984.539917 2011-09-02T16:00:34Z 1984.539917 2011-09-02T16:00:39Z 1984.539917 2011-09-02T16:00:44Z 1984.539917 2011-09-02T16:00:49Z 1984.539917 2011-09-02T16:00:54Z 1984.539917 2011-09-02T16:00:59Z 1984.539917 2011-09-02T16:01:04Z 1984.539917 2011-09-02T16:01:09Z 1993.079956 2011-09-02T16:01:14Z 1993.299927 2011-09-02T16:01:19Z 1993.839966 2011-09-02T16:01:24Z 1990.880005 2011-09-02T16:01:29Z 1988.880005 2011-09-02T16:01:34Z 1988.51001 2011-09-02T16:01:39Z 1988.839966 2011-09-02T16:01:44Z 1989.26001 2011-09-02T16:01:49Z 1991.789917 2011-09-02T16:01:54Z 1991.049927 2011-09-02T16:01:59Z 1990.26001 2011-09-02T16:02:04Z 1991.649902 2011-09-02T16:02:09Z 1993.019897 2011-09-02T16:02:14Z 1992.819946 2011-09-02T16:02:19Z 1993.640015 2011-09-02T16:02:24Z 1995.599976 2011-09-02T16:02:29Z 1995.599976 2011-09-02T16:02:34Z 1997.799927 2011-09-02T16:02:39Z 1999.559937 2011-09-02T16:02:44Z 2000.359985 2011-09-02T16:02:49Z 2001.149902 2011-09-02T16:02:54Z 2002.019897 2011-09-02T16:02:59Z 2001.669922 2011-09-02T16:03:04Z 2003.109985 2011-09-02T16:03:09Z 2002.25 2011-09-02T16:03:14Z 2001.97998 2011-09-02T16:03:19Z 2001.97998 2011-09-02T16:03:24Z 2001.97998 2011-09-02T16:03:29Z 2000.919922 2011-09-02T16:03:34Z 2000.439941 2011-09-02T16:03:39Z 2000.809937 2011-09-02T16:03:44Z 2001.329956 2011-09-02T16:03:49Z 2003.409912 2011-09-02T16:03:54Z 2003.409912 2011-09-02T16:03:59Z 2003.409912 2011-09-02T16:04:04Z 2006 2011-09-02T16:04:09Z 2006 2011-09-02T16:04:14Z 2006 2011-09-02T16:04:19Z 2005.48999 2011-09-02T16:04:24Z 2005.359985 2011-09-02T16:04:29Z 2005.359985 2011-09-02T16:04:34Z 2005.359985 2011-09-02T16:04:39Z 2005.219971 2011-09-02T16:04:44Z 2005.01001 2011-09-02T16:04:49Z 2005.899902 2011-09-02T16:04:54Z 2006.339966 2011-09-02T16:04:59Z 2009.209961 2011-09-02T16:05:04Z 2009.699951 2011-09-02T16:05:09Z 2009.609985 2011-09-02T16:05:14Z 2009.529907 2011-09-02T16:05:19Z 2009.529907 2011-09-02T16:05:24Z 2009.529907 2011-09-02T16:05:29Z 2012.890015 2011-09-02T16:05:34Z 2012.890015 2011-09-02T16:05:39Z 2012.890015 2011-09-02T16:05:44Z 2012.890015 2011-09-02T16:05:49Z 2012.890015 2011-09-02T16:05:54Z 2012.890015 2011-09-02T16:05:59Z 2012.890015 2011-09-02T16:06:04Z 2012.890015 2011-09-02T16:06:09Z 2012.890015 2011-09-02T16:06:14Z 2012.890015 2011-09-02T16:06:19Z 2012.890015 2011-09-02T16:06:24Z 2012.890015 2011-09-02T16:06:29Z 2028.059937 2011-09-02T16:06:34Z 2027.709961 2011-09-02T16:06:39Z 2027.939941 2011-09-02T16:06:44Z 2026.719971 2011-09-02T16:06:49Z 2026.719971 2011-09-02T16:06:54Z 2025.75 2011-09-02T16:06:59Z 2025.859985 2011-09-02T16:07:04Z 2025.859985 2011-09-02T16:07:09Z 2025.859985 2011-09-02T16:07:14Z 2025.859985 2011-09-02T16:07:19Z 2025.859985 2011-09-02T16:07:24Z 2025.859985 2011-09-02T16:07:29Z 2025.859985 2011-09-02T16:07:34Z 2025.859985 2011-09-02T16:07:39Z 2032.559937 2011-09-02T16:07:44Z 2034.640015 2011-09-02T16:07:49Z 2035.409912 2011-09-02T16:07:54Z 2033.890015 2011-09-02T16:07:59Z 2034.049927 2011-09-02T16:08:04Z 2034.289917 2011-09-02T16:08:09Z 2034.289917 2011-09-02T16:08:14Z 2034.289917 2011-09-02T16:08:19Z 2034.289917 2011-09-02T16:08:24Z 2034.289917 2011-09-02T16:08:29Z 2034.289917 2011-09-02T16:08:34Z 2034.289917 2011-09-02T16:08:39Z 2032.130005 2011-09-02T16:08:44Z 2032.299927 2011-09-02T16:08:49Z 2031.779907 2011-09-02T16:08:54Z 2033.649902 2011-09-02T16:08:59Z 2033.649902 2011-09-02T16:09:04Z 2033.649902 2011-09-02T16:09:09Z 2034.890015 2011-09-02T16:09:14Z 2034.679932 2011-09-02T16:09:19Z 2036.559937 2011-09-02T16:09:24Z 2037.049927 2011-09-02T16:09:29Z 2037.049927 2011-09-02T16:09:34Z 2037.049927 2011-09-02T16:09:39Z 2037.049927 2011-09-02T16:09:44Z 2037.049927 2011-09-02T16:09:49Z 2037.049927 2011-09-02T16:09:54Z 2037.049927 2011-09-02T16:09:59Z 2037.049927 2011-09-02T16:10:03Z 2037.049927 2011-09-02T16:10:09Z 2037.049927 2011-09-02T16:10:14Z 2045.859985 2011-09-02T16:10:19Z 2047.169922 2011-09-02T16:10:24Z 2047.569946 2011-09-02T16:10:28Z 2047.569946 2011-09-02T16:10:33Z 2047.569946 2011-09-02T16:10:38Z 2047.569946 2011-09-02T16:10:43Z 2047.569946 2011-09-02T16:10:48Z 2047.569946 2011-09-02T16:10:53Z 2047.569946 2011-09-02T16:10:58Z 2047.569946 2011-09-02T16:11:04Z 2051.579834 2011-09-02T16:11:09Z 2051.469971 2011-09-02T16:11:14Z 2052.199951 2011-09-02T16:11:19Z 2052.199951 2011-09-02T16:11:24Z 2058.389893 2011-09-02T16:11:29Z 2058.719971 2011-09-02T16:11:34Z 2058.719971 2011-09-02T16:11:39Z 2058.719971 2011-09-02T16:11:43Z 2058.719971 2011-09-02T16:11:49Z 2058.719971 2011-09-02T16:11:54Z 2058.719971 2011-09-02T16:11:59Z 2065.079834 2011-09-02T16:12:03Z 2065.079834 2011-09-02T16:12:09Z 2065.079834 2011-09-02T16:12:13Z 2065.079834 2011-09-02T16:12:18Z 2065.079834 2011-09-02T16:12:23Z 2065.079834 2011-09-02T16:12:28Z 2065.079834 2011-09-02T16:12:33Z 2052.099854 2011-09-02T16:12:38Z 2052.409912 2011-09-02T16:12:43Z 2052.409912 2011-09-02T16:12:49Z 2052.409912 2011-09-02T16:12:54Z 2052.409912 2011-09-02T16:12:59Z 2052.409912 2011-09-02T16:13:04Z 2052.409912 2011-09-02T16:13:09Z 2052.409912 2011-09-02T16:13:14Z 2059.869873 2011-09-02T16:13:19Z 2060.379883 2011-09-02T16:13:24Z 2063.570068 2011-09-02T16:13:29Z 2065.469971 2011-09-02T16:13:34Z 2065.469971 2011-09-02T16:13:39Z 2065.469971 2011-09-02T16:13:44Z 2068.560059 2011-09-02T16:13:49Z 2069.689941 2011-09-02T16:13:54Z 2067.679932 2011-09-02T16:13:59Z 2067.679932 2011-09-02T16:14:04Z 2064.969971 2011-09-02T16:14:09Z 2064.969971 2011-09-02T16:14:14Z 2064.969971 2011-09-02T16:14:19Z 2067.889893 2011-09-02T16:14:24Z 2070.060059 2011-09-02T16:14:29Z 2070.060059 2011-09-02T16:14:34Z 2076.719971 2011-09-02T16:14:39Z 2079.099854 2011-09-02T16:14:44Z 2081.359863 2011-09-02T16:14:49Z 2082.409912 2011-09-02T16:14:54Z 2082.409912 2011-09-02T16:14:59Z 2082.409912 2011-09-02T16:15:04Z 2082.409912 2011-09-02T16:15:09Z 2082.409912 2011-09-02T16:15:14Z 2082.409912 2011-09-02T16:15:19Z 2084.26001 2011-09-02T16:15:24Z 2084.349854 2011-09-02T16:15:29Z 2084.349854 2011-09-02T16:15:34Z 2084.349854 2011-09-02T16:15:39Z 2084.349854 2011-09-02T16:15:44Z 2084.349854 2011-09-02T16:15:49Z 2084.349854 2011-09-02T16:15:54Z 2084.349854 2011-09-02T16:15:59Z 2084.349854 2011-09-02T16:16:04Z 2084.349854 2011-09-02T16:16:09Z 2084.349854 2011-09-02T16:16:14Z 2084.349854 2011-09-02T16:16:19Z 2084.349854 2011-09-02T16:16:24Z 2084.349854 2011-09-02T16:16:29Z 2084.349854 2011-09-02T16:16:34Z 2084.349854 2011-09-02T16:16:39Z 2084.349854 2011-09-02T16:16:44Z 2084.349854 2011-09-02T16:16:49Z 2093.339844 2011-09-02T16:16:54Z 2093.889893 2011-09-02T16:16:59Z 2092.050049 2011-09-02T16:17:04Z 2091.149902 2011-09-02T16:17:09Z 2092.349854 2011-09-02T16:17:14Z 2093.820068 2011-09-02T16:17:19Z 2094.560059 2011-09-02T16:17:24Z 2095.919922 2011-09-02T16:17:29Z 2097.040039 2011-09-02T16:17:34Z 2102.219971 2011-09-02T16:17:39Z 2103.329834 2011-09-02T16:17:44Z 2104.780029 2011-09-02T16:17:49Z 2104.75 2011-09-02T16:17:54Z 2106.099854 2011-09-02T16:17:59Z 2105.929932 2011-09-02T16:18:04Z 2105.929932 2011-09-02T16:18:09Z 2105.929932 2011-09-02T16:18:14Z 2105.929932 2011-09-02T16:18:19Z 2105.929932 2011-09-02T16:18:24Z 2105.929932 2011-09-02T16:18:29Z 2105.929932 2011-09-02T16:18:34Z 2105.929932 2011-09-02T16:18:39Z 2105.929932 2011-09-02T16:18:44Z 2105.929932 2011-09-02T16:18:49Z 2105.929932 2011-09-02T16:18:54Z 2105.929932 2011-09-02T16:18:59Z 2099.050049 2011-09-02T16:19:04Z 2098.97998 2011-09-02T16:19:09Z 2098.879883 2011-09-02T16:19:14Z 2098.879883 2011-09-02T16:19:19Z 2098.879883 2011-09-02T16:19:24Z 2098.879883 2011-09-02T16:19:29Z 2103.339844 2011-09-02T16:19:34Z 2104.070068 2011-09-02T16:19:39Z 2107.060059 2011-09-02T16:19:44Z 2107.060059 2011-09-02T16:19:49Z 2107.060059 2011-09-02T16:19:54Z 2107.060059 2011-09-02T16:19:59Z 2107.060059 2011-09-02T16:20:04Z 2107.060059 2011-09-02T16:20:09Z 2107.060059 2011-09-02T16:20:14Z 2107.060059 2011-09-02T16:20:19Z 2107.060059 2011-09-02T16:20:24Z 2115.939941 2011-09-02T16:20:29Z 2115.560059 2011-09-02T16:20:34Z 2113.829834 2011-09-02T16:20:39Z 2113.75 2011-09-02T16:20:44Z 2113.75 2011-09-02T16:20:49Z 2113.75 2011-09-02T16:20:54Z 2113.75 2011-09-02T16:20:59Z 2113.540039 2011-09-02T16:21:04Z 2113.790039 2011-09-02T16:21:09Z 2113.790039 2011-09-02T16:21:14Z 2113.790039 2011-09-02T16:21:19Z 2113.48999 2011-09-02T16:21:24Z 2113.73999 2011-09-02T16:21:29Z 2113.73999 2011-09-02T16:21:34Z 2113.73999 2011-09-02T16:21:38Z 2119.060059 2011-09-02T16:21:43Z 2120.320068 2011-09-02T16:21:48Z 2121.169922 2011-09-02T16:21:53Z 2121.169922 2011-09-02T16:22:02Z 2121.169922 2011-09-02T16:22:07Z 2121.169922 2011-09-02T16:22:12Z 2107.800049 2011-09-02T16:22:16Z 2107.619873 2011-09-02T16:22:22Z 2107.619873 2011-09-02T16:22:26Z 2107.619873 2011-09-02T16:22:32Z 2107.619873 2011-09-02T16:22:37Z 2107.619873 2011-09-02T16:22:42Z 2107.619873 2011-09-02T16:22:46Z 2107.619873 2011-09-02T16:22:52Z 2107.619873 2011-09-02T16:22:57Z 2107.619873 2011-09-02T16:23:02Z 2107.619873 2011-09-02T16:23:07Z 2107.619873 2011-09-02T16:23:12Z 2107.619873 2011-09-02T16:23:17Z 2107.619873 2011-09-02T16:23:22Z 2107.619873 2011-09-02T16:23:27Z 2107.619873 2011-09-02T16:23:32Z 2107.619873 2011-09-02T16:23:37Z 2107.619873 2011-09-02T16:23:42Z 2107.619873 2011-09-02T16:23:47Z 2107.619873 2011-09-02T16:23:52Z