les termes 188.60000610352 2011-09-03T06:14:59.000Z 86 188.39999389648 2011-09-03T06:15:00.000Z 86 188.60000610352 2011-09-03T06:15:01.000Z 86 190.19999694824 2011-09-03T06:15:04.000Z 86 190.60000610352 2011-09-03T06:15:05.000Z 97 191 2011-09-03T06:15:06.000Z 97 191.39999389648 2011-09-03T06:15:07.000Z 122 191.60000610352 2011-09-03T06:15:08.000Z 128 192.19999694824 2011-09-03T06:15:09.000Z 138 192.60000610352 2011-09-03T06:15:10.000Z 138 193.60000610352 2011-09-03T06:15:13.000Z 138 194.19999694824 2011-09-03T06:15:14.000Z 138 194.39999389648 2011-09-03T06:15:15.000Z 144 195 2011-09-03T06:15:16.000Z 152 195.39999389648 2011-09-03T06:15:17.000Z 152 197 2011-09-03T06:15:20.000Z 152 198.80000305176 2011-09-03T06:15:25.000Z 152 199.60000610352 2011-09-03T06:15:28.000Z 152 200 2011-09-03T06:15:30.000Z 154 200.39999389648 2011-09-03T06:15:35.000Z 154 200.60000610352 2011-09-03T06:15:37.000Z 157 201 2011-09-03T06:15:40.000Z 157 201.19999694824 2011-09-03T06:15:41.000Z 154 201.19999694824 2011-09-03T06:15:42.000Z 151 201.39999389648 2011-09-03T06:15:43.000Z 147 201.39999389648 2011-09-03T06:15:44.000Z 147 201.60000610352 2011-09-03T06:15:46.000Z 147 202 2011-09-03T06:15:52.000Z 145 202 2011-09-03T06:15:54.000Z 142 202 2011-09-03T06:15:57.000Z 137 202.19999694824 2011-09-03T06:16:00.000Z 143 202.19999694824 2011-09-03T06:16:01.000Z 142 202.80000305176 2011-09-03T06:16:05.000Z 144 203 2011-09-03T06:16:09.000Z 148 203.19999694824 2011-09-03T06:16:10.000Z 145 203.19999694824 2011-09-03T06:16:11.000Z 142 203.60000610352 2011-09-03T06:16:14.000Z 140 203.60000610352 2011-09-03T06:16:15.000Z 144 203.80000305176 2011-09-03T06:16:19.000Z 144 203.80000305176 2011-09-03T06:16:20.000Z 146 203.60000610352 2011-09-03T06:16:26.000Z 150 202.60000610352 2011-09-03T06:16:30.000Z 146 202.39999389648 2011-09-03T06:16:31.000Z 146 201.39999389648 2011-09-03T06:16:35.000Z 141 201.60000610352 2011-09-03T06:16:36.000Z 139 201.39999389648 2011-09-03T06:16:37.000Z 138 203.39999389648 2011-09-03T06:16:40.000Z 138 205.60000610352 2011-09-03T06:16:42.000Z 138 207.19999694824 2011-09-03T06:16:44.000Z 138 210.39999389648 2011-09-03T06:16:49.000Z 137 213 2011-09-03T06:16:55.000Z 136 213.60000610352 2011-09-03T06:17:00.000Z 137 213.60000610352 2011-09-03T06:17:02.000Z 138 213.80000305176 2011-09-03T06:17:04.000Z 138 213.80000305176 2011-09-03T06:17:07.000Z 138 213.39999389648 2011-09-03T06:17:10.000Z 138 212.60000610352 2011-09-03T06:17:16.000Z 138 211.80000305176 2011-09-03T06:17:20.000Z 138 210.39999389648 2011-09-03T06:17:25.000Z 137 210.19999694824 2011-09-03T06:17:26.000Z 137 208.39999389648 2011-09-03T06:17:30.000Z 137 207.80000305176 2011-09-03T06:17:31.000Z 137 205.19999694824 2011-09-03T06:17:36.000Z 137 204.80000305176 2011-09-03T06:17:37.000Z 137 203.60000610352 2011-09-03T06:17:41.000Z 136 206 2011-09-03T06:17:46.000Z 134 206.60000610352 2011-09-03T06:17:50.000Z 136 207.60000610352 2011-09-03T06:17:55.000Z 136 209 2011-09-03T06:17:59.000Z 137 209.19999694824 2011-09-03T06:18:00.000Z 142 209.60000610352 2011-09-03T06:18:01.000Z 142 210.80000305176 2011-09-03T06:18:04.000Z 142 211.39999389648 2011-09-03T06:18:07.000Z 142 212 2011-09-03T06:18:08.000Z 142 216.19999694824 2011-09-03T06:18:13.000Z 142 216.80000305176 2011-09-03T06:18:14.000Z 142 220.19999694824 2011-09-03T06:18:20.000Z 146 220.80000305176 2011-09-03T06:18:21.000Z 154 221.19999694824 2011-09-03T06:18:22.000Z 154 222.80000305176 2011-09-03T06:18:25.000Z 150 223.39999389648 2011-09-03T06:18:26.000Z 150 225.19999694824 2011-09-03T06:18:30.000Z 148 227 2011-09-03T06:18:35.000Z 146 228.60000610352 2011-09-03T06:18:40.000Z 145 229.39999389648 2011-09-03T06:18:45.000Z 144 229.19999694824 2011-09-03T06:18:50.000Z 144 228.19999694824 2011-09-03T06:18:56.000Z 144 226.60000610352 2011-09-03T06:19:02.000Z 145 224.60000610352 2011-09-03T06:19:07.000Z 146 224 2011-09-03T06:19:09.000Z 146 222.39999389648 2011-09-03T06:19:12.000Z 146 218.19999694824 2011-09-03T06:19:17.000Z 146 214.60000610352 2011-09-03T06:19:23.000Z 144 212.60000610352 2011-09-03T06:19:28.000Z 143 210 2011-09-03T06:19:34.000Z 143 207.39999389648 2011-09-03T06:19:40.000Z 143 207 2011-09-03T06:19:41.000Z 143 206.60000610352 2011-09-03T06:19:44.000Z 143 207.19999694824 2011-09-03T06:19:45.000Z 143 210.39999389648 2011-09-03T06:19:50.000Z 144 214.19999694824 2011-09-03T06:19:55.000Z 143 217.19999694824 2011-09-03T06:20:00.000Z 143 220 2011-09-03T06:20:05.000Z 144 222.19999694824 2011-09-03T06:20:10.000Z 144 223.60000610352 2011-09-03T06:20:14.000Z 144 224.80000305176 2011-09-03T06:20:19.000Z 144 226.60000610352 2011-09-03T06:20:24.000Z 144 226 2011-09-03T06:20:29.000Z 144 224.80000305176 2011-09-03T06:20:34.000Z 143 222.39999389648 2011-09-03T06:20:38.000Z 144 221.19999694824 2011-09-03T06:20:40.000Z 144 219 2011-09-03T06:20:44.000Z 145 217.19999694824 2011-09-03T06:20:48.000Z 147 214.60000610352 2011-09-03T06:20:53.000Z 148 214.19999694824 2011-09-03T06:20:58.000Z 147 213.39999389648 2011-09-03T06:21:03.000Z 147 214.39999389648 2011-09-03T06:21:09.000Z 147 215.60000610352 2011-09-03T06:21:13.000Z 146 216.19999694824 2011-09-03T06:21:15.000Z 146 217.80000305176 2011-09-03T06:21:20.000Z 145 219.80000305176 2011-09-03T06:21:25.000Z 146 221.39999389648 2011-09-03T06:21:30.000Z 145 222 2011-09-03T06:21:34.000Z 144 222.39999389648 2011-09-03T06:21:39.000Z 144 222.80000305176 2011-09-03T06:21:45.000Z 146 224.19999694824 2011-09-03T06:21:50.000Z 146 226 2011-09-03T06:21:55.000Z 146 228.19999694824 2011-09-03T06:22:00.000Z 146 228.39999389648 2011-09-03T06:22:01.000Z 146 229.39999389648 2011-09-03T06:22:04.000Z 146 231 2011-09-03T06:22:09.000Z 146 232.60000610352 2011-09-03T06:22:14.000Z 146 231.80000305176 2011-09-03T06:22:19.000Z 145 230.19999694824 2011-09-03T06:22:24.000Z 145 228.39999389648 2011-09-03T06:22:29.000Z 145 226 2011-09-03T06:22:35.000Z 145 223 2011-09-03T06:22:41.000Z 146 223.60000610352 2011-09-03T06:22:47.000Z 146 225.19999694824 2011-09-03T06:22:52.000Z 145 225.60000610352 2011-09-03T06:22:53.000Z 145 226.19999694824 2011-09-03T06:22:56.000Z 146 226.60000610352 2011-09-03T06:22:58.000Z 146 227 2011-09-03T06:23:01.000Z 146 227.60000610352 2011-09-03T06:23:04.000Z 147 227.60000610352 2011-09-03T06:23:05.000Z 147 227.60000610352 2011-09-03T06:23:11.000Z 147 227.60000610352 2011-09-03T06:23:16.000Z 148 229.80000305176 2011-09-03T06:23:21.000Z 149 232.39999389648 2011-09-03T06:23:25.000Z 149 235.19999694824 2011-09-03T06:23:29.000Z 149 236 2011-09-03T06:23:31.000Z 149 238.19999694824 2011-09-03T06:23:34.000Z 148 239.39999389648 2011-09-03T06:23:38.000Z 148 239.60000610352 2011-09-03T06:23:40.000Z 148 239.60000610352 2011-09-03T06:23:43.000Z 148 239.80000305176 2011-09-03T06:23:48.000Z 148 240.19999694824 2011-09-03T06:23:54.000Z 148 239.19999694824 2011-09-03T06:24:00.000Z 149 238.39999389648 2011-09-03T06:24:04.000Z 148 237 2011-09-03T06:24:10.000Z 149 236.80000305176 2011-09-03T06:24:15.000Z 148 237.19999694824 2011-09-03T06:24:20.000Z 149 237.80000305176 2011-09-03T06:24:25.000Z 149 238.60000610352 2011-09-03T06:24:30.000Z 148 239.39999389648 2011-09-03T06:24:35.000Z 149 239.39999389648 2011-09-03T06:24:40.000Z 149 239.19999694824 2011-09-03T06:24:45.000Z 149 238.39999389648 2011-09-03T06:24:50.000Z 149 236.80000305176 2011-09-03T06:24:55.000Z 150 235 2011-09-03T06:25:00.000Z 151 235 2011-09-03T06:25:04.000Z 152 236.60000610352 2011-09-03T06:25:09.000Z 152 237.60000610352 2011-09-03T06:25:14.000Z 152 238 2011-09-03T06:25:20.000Z 153 238.60000610352 2011-09-03T06:25:25.000Z 152 239.60000610352 2011-09-03T06:25:30.000Z 152 239.80000305176 2011-09-03T06:25:35.000Z 153 240 2011-09-03T06:25:40.000Z 153 240.19999694824 2011-09-03T06:25:44.000Z 153 240 2011-09-03T06:25:46.000Z 153 239.60000610352 2011-09-03T06:25:51.000Z 153 239 2011-09-03T06:25:58.000Z 152 238.60000610352 2011-09-03T06:26:03.000Z 150 238 2011-09-03T06:26:09.000Z 149 240 2011-09-03T06:26:15.000Z 150 241.39999389648 2011-09-03T06:26:21.000Z 150 241.60000610352 2011-09-03T06:26:23.000Z 150 241.60000610352 2011-09-03T06:26:25.000Z 150 241 2011-09-03T06:26:31.000Z 149 240.39999389648 2011-09-03T06:26:36.000Z 149 240.19999694824 2011-09-03T06:26:41.000Z 149 240.39999389648 2011-09-03T06:26:47.000Z 150 240.80000305176 2011-09-03T06:26:53.000Z 150 241.60000610352 2011-09-03T06:26:58.000Z 151 242 2011-09-03T06:27:04.000Z 151 242.39999389648 2011-09-03T06:27:09.000Z 150 242.80000305176 2011-09-03T06:27:14.000Z 151 243 2011-09-03T06:27:19.000Z 150 243.39999389648 2011-09-03T06:27:23.000Z 149 244.19999694824 2011-09-03T06:27:28.000Z 149 245.39999389648 2011-09-03T06:27:33.000Z 149 246.60000610352 2011-09-03T06:27:39.000Z 150 247.39999389648 2011-09-03T06:27:44.000Z 149 247.60000610352 2011-09-03T06:27:49.000Z 149 246.80000305176 2011-09-03T06:27:54.000Z 150 244.80000305176 2011-09-03T06:28:00.000Z 150 246.19999694824 2011-09-03T06:28:04.000Z 150 248 2011-09-03T06:28:09.000Z 151 250 2011-09-03T06:28:14.000Z 150 251.60000610352 2011-09-03T06:28:19.000Z 149 252.19999694824 2011-09-03T06:28:25.000Z 150 252 2011-09-03T06:28:30.000Z 149 251.39999389648 2011-09-03T06:28:36.000Z 150 251 2011-09-03T06:28:40.000Z 149 251.39999389648 2011-09-03T06:28:45.000Z 149 252.19999694824 2011-09-03T06:28:49.000Z 149 253.39999389648 2011-09-03T06:28:55.000Z 147 253.60000610352 2011-09-03T06:29:00.000Z 146 253.80000305176 2011-09-03T06:29:06.000Z 144 253.80000305176 2011-09-03T06:29:08.000Z 143 254 2011-09-03T06:29:10.000Z 142 254.60000610352 2011-09-03T06:29:15.000Z 141 254.60000610352 2011-09-03T06:29:16.000Z 141 254.80000305176 2011-09-03T06:29:21.000Z 140 255 2011-09-03T06:29:27.000Z 141 256.39999389648 2011-09-03T06:29:34.000Z 143 258.60000610352 2011-09-03T06:29:41.000Z 141 260.20001220703 2011-09-03T06:29:45.000Z 141 261.79998779297 2011-09-03T06:29:49.000Z 143 261.79998779297 2011-09-03T06:29:51.000Z 143 261 2011-09-03T06:29:54.000Z 145 260.39999389648 2011-09-03T06:29:57.000Z 146 258 2011-09-03T06:30:02.000Z 149 257.39999389648 2011-09-03T06:30:03.000Z 149 255.60000610352 2011-09-03T06:30:08.000Z 150 255.39999389648 2011-09-03T06:30:12.000Z 150 253 2011-09-03T06:30:17.000Z 152 252 2011-09-03T06:30:21.000Z 152 252 2011-09-03T06:30:22.000Z 153 251 2011-09-03T06:30:27.000Z 152 251.60000610352 2011-09-03T06:30:32.000Z 150 251.80000305176 2011-09-03T06:30:34.000Z 150 252 2011-09-03T06:30:36.000Z 150 252.39999389648 2011-09-03T06:30:41.000Z 149 253.60000610352 2011-09-03T06:30:46.000Z 150 255.19999694824 2011-09-03T06:30:51.000Z 151 255.60000610352 2011-09-03T06:30:55.000Z 152 255.80000305176 2011-09-03T06:31:00.000Z 152 255.60000610352 2011-09-03T06:31:06.000Z 152 255.39999389648 2011-09-03T06:31:11.000Z 151 257 2011-09-03T06:31:17.000Z 150 259.20001220703 2011-09-03T06:31:22.000Z 150 262.39999389648 2011-09-03T06:31:29.000Z 151 264.20001220703 2011-09-03T06:31:34.000Z 150 264 2011-09-03T06:31:38.000Z 149 262.79998779297 2011-09-03T06:31:44.000Z 147 262.79998779297 2011-09-03T06:31:50.000Z 147 263.20001220703 2011-09-03T06:31:55.000Z 147 263.79998779297 2011-09-03T06:32:00.000Z 147 264 2011-09-03T06:32:05.000Z 148 264.39999389648 2011-09-03T06:32:10.000Z 149 264.79998779297 2011-09-03T06:32:17.000Z 150 265.60000610352 2011-09-03T06:32:23.000Z 149 265.39999389648 2011-09-03T06:32:28.000Z 149 265.39999389648 2011-09-03T06:32:33.000Z 150 264.60000610352 2011-09-03T06:32:38.000Z 149 262.79998779297 2011-09-03T06:32:43.000Z 148 261.79998779297 2011-09-03T06:32:46.000Z 148 261.20001220703 2011-09-03T06:32:48.000Z 148 259.60000610352 2011-09-03T06:32:54.000Z 150 260.79998779297 2011-09-03T06:32:59.000Z 153 261 2011-09-03T06:33:00.000Z 153 261.60000610352 2011-09-03T06:33:05.000Z 154 262 2011-09-03T06:33:10.000Z 154 262.20001220703 2011-09-03T06:33:11.000Z 154 262.20001220703 2011-09-03T06:33:14.000Z 153 262.20001220703 2011-09-03T06:33:15.000Z 154 261.39999389648 2011-09-03T06:33:21.000Z 153 260.20001220703 2011-09-03T06:33:26.000Z 152 258.60000610352 2011-09-03T06:33:31.000Z 152 256.20001220703 2011-09-03T06:33:37.000Z 153 256.20001220703 2011-09-03T06:33:43.000Z 154 258.39999389648 2011-09-03T06:33:49.000Z 155 260.20001220703 2011-09-03T06:33:55.000Z 155 261 2011-09-03T06:34:00.000Z 154 261 2011-09-03T06:34:05.000Z 153 260.20001220703 2011-09-03T06:34:10.000Z 152 260 2011-09-03T06:34:14.000Z 153 261 2011-09-03T06:34:20.000Z 153 261.39999389648 2011-09-03T06:34:24.000Z 153 261.39999389648 2011-09-03T06:34:29.000Z 152 261.20001220703 2011-09-03T06:34:35.000Z 152 261.39999389648 2011-09-03T06:34:40.000Z 152 262.79998779297 2011-09-03T06:34:44.000Z 152 264.39999389648 2011-09-03T06:34:49.000Z 152 264.79998779297 2011-09-03T06:34:53.000Z 153 264.79998779297 2011-09-03T06:34:59.000Z 153 264.79998779297 2011-09-03T06:35:05.000Z 155 265.39999389648 2011-09-03T06:35:11.000Z 156 266.60000610352 2011-09-03T06:35:18.000Z 156 267.79998779297 2011-09-03T06:35:25.000Z 157 268.39999389648 2011-09-03T06:35:30.000Z 156 268.60000610352 2011-09-03T06:35:34.000Z 155 268.60000610352 2011-09-03T06:38:10.000Z 98 268.60000610352 2011-09-03T06:38:11.000Z 98 268.39999389648 2011-09-03T06:38:12.000Z 101 268.39999389648 2011-09-03T06:38:14.000Z 103 268.20001220703 2011-09-03T06:38:15.000Z 103 272.60000610352 2011-09-03T06:38:21.000Z 102 274 2011-09-03T06:38:25.000Z 105 275 2011-09-03T06:38:27.000Z 108 276.79998779297 2011-09-03T06:38:30.000Z 111 277.60000610352 2011-09-03T06:38:32.000Z 114 278 2011-09-03T06:38:33.000Z 115 278.39999389648 2011-09-03T06:38:35.000Z 117 278.60000610352 2011-09-03T06:38:38.000Z 121 278.39999389648 2011-09-03T06:38:41.000Z 125 277.60000610352 2011-09-03T06:38:43.000Z 127 274.79998779297 2011-09-03T06:38:49.000Z 130 273 2011-09-03T06:38:53.000Z 134 272.39999389648 2011-09-03T06:38:54.000Z 135 271.39999389648 2011-09-03T06:38:57.000Z 138 271.79998779297 2011-09-03T06:39:00.000Z 141 273.20001220703 2011-09-03T06:39:04.000Z 144 274.79998779297 2011-09-03T06:39:07.000Z 145 278.20001220703 2011-09-03T06:39:14.000Z 148 281 2011-09-03T06:39:20.000Z 148 284 2011-09-03T06:39:26.000Z 148 286.39999389648 2011-09-03T06:39:31.000Z 148 288.20001220703 2011-09-03T06:39:36.000Z 149 289.60000610352 2011-09-03T06:39:41.000Z 150 290.60000610352 2011-09-03T06:39:46.000Z 152 291.20001220703 2011-09-03T06:39:51.000Z 151 291.79998779297 2011-09-03T06:39:56.000Z 151 292.20001220703 2011-09-03T06:40:00.000Z 152 293.20001220703 2011-09-03T06:40:04.000Z 157 293.60000610352 2011-09-03T06:40:05.000Z 157 294.39999389648 2011-09-03T06:40:09.000Z 154 294.60000610352 2011-09-03T06:40:10.000Z 154 295.79998779297 2011-09-03T06:40:15.000Z 153 297 2011-09-03T06:40:22.000Z 152 297.39999389648 2011-09-03T06:40:26.000Z 159 297.39999389648 2011-09-03T06:40:27.000Z 159 297.20001220703 2011-09-03T06:40:33.000Z 158 296.60000610352 2011-09-03T06:40:38.000Z 157 295.60000610352 2011-09-03T06:40:44.000Z 156 294 2011-09-03T06:40:50.000Z 155 293.39999389648 2011-09-03T06:40:54.000Z 155 293.39999389648 2011-09-03T06:41:00.000Z 154 293.79998779297 2011-09-03T06:41:05.000Z 155 295.79998779297 2011-09-03T06:41:12.000Z 154 296.39999389648 2011-09-03T06:41:17.000Z 154 296.79998779297 2011-09-03T06:41:23.000Z 154 297 2011-09-03T06:41:28.000Z 153 297 2011-09-03T06:41:34.000Z 153 296.60000610352 2011-09-03T06:41:38.000Z 150 295.79998779297 2011-09-03T06:41:44.000Z 152 297.79998779297 2011-09-03T06:41:49.000Z 153 300.20001220703 2011-09-03T06:41:54.000Z 154 301.60000610352 2011-09-03T06:41:58.000Z 153 303.60000610352 2011-09-03T06:42:03.000Z 154 305.20001220703 2011-09-03T06:42:08.000Z 154 305 2011-09-03T06:42:13.000Z 155 303.20001220703 2011-09-03T06:42:18.000Z 155 301.20001220703 2011-09-03T06:42:24.000Z 155 299.60000610352 2011-09-03T06:42:31.000Z 155 298.39999389648 2011-09-03T06:42:37.000Z 155 297.39999389648 2011-09-03T06:42:42.000Z 155 296.39999389648 2011-09-03T06:42:48.000Z 156 297 2011-09-03T06:42:53.000Z 156 298.39999389648 2011-09-03T06:42:58.000Z 156 300 2011-09-03T06:43:03.000Z 155 301.39999389648 2011-09-03T06:43:09.000Z 154 302.20001220703 2011-09-03T06:43:15.000Z 154 302.39999389648 2011-09-03T06:43:19.000Z 154 302.20001220703 2011-09-03T06:43:26.000Z 154 302.60000610352 2011-09-03T06:43:32.000Z 154 303.79998779297 2011-09-03T06:43:37.000Z 153 304.60000610352 2011-09-03T06:43:39.000Z 149 305.20001220703 2011-09-03T06:43:41.000Z 149 306 2011-09-03T06:43:46.000Z 148 306 2011-09-03T06:43:51.000Z 150 305.60000610352 2011-09-03T06:43:56.000Z 151 304.20001220703 2011-09-03T06:44:01.000Z 150 303.20001220703 2011-09-03T06:44:06.000Z 151 303.20001220703 2011-09-03T06:44:11.000Z 152 303.20001220703 2011-09-03T06:44:15.000Z 155 303 2011-09-03T06:44:18.000Z 156 302.60000610352 2011-09-03T06:44:23.000Z 157 302.60000610352 2011-09-03T06:44:30.000Z 156 302.79998779297 2011-09-03T06:44:31.000Z 156 303.79998779297 2011-09-03T06:44:37.000Z 155 304.39999389648 2011-09-03T06:44:42.000Z 155 305.60000610352 2011-09-03T06:44:48.000Z 155 306 2011-09-03T06:44:54.000Z 155 305.20001220703 2011-09-03T06:45:00.000Z 156 304.79998779297 2011-09-03T06:45:04.000Z 155 304.20001220703 2011-09-03T06:45:10.000Z 155 303.79998779297 2011-09-03T06:45:15.000Z 155 303.39999389648 2011-09-03T06:45:21.000Z 155 303 2011-09-03T06:45:27.000Z 155 302.20001220703 2011-09-03T06:45:32.000Z 155 305.20001220703 2011-09-03T06:45:39.000Z 155 307.39999389648 2011-09-03T06:45:44.000Z 155 309.20001220703 2011-09-03T06:45:49.000Z 156 311 2011-09-03T06:45:53.000Z 156 312.20001220703 2011-09-03T06:45:57.000Z 156 312.39999389648 2011-09-03T06:45:58.000Z 157 313.39999389648 2011-09-03T06:46:02.000Z 156 313.79998779297 2011-09-03T06:46:07.000Z 155 313.39999389648 2011-09-03T06:46:11.000Z 155 312.20001220703 2011-09-03T06:46:17.000Z 155 311.39999389648 2011-09-03T06:46:22.000Z 156 312 2011-09-03T06:46:28.000Z 157 312.79998779297 2011-09-03T06:46:35.000Z 158 312.20001220703 2011-09-03T06:46:41.000Z 159 312 2011-09-03T06:46:47.000Z 159 311.79998779297 2011-09-03T06:46:52.000Z 159 311.39999389648 2011-09-03T06:46:57.000Z 159 311 2011-09-03T06:46:59.000Z 159 311 2011-09-03T06:47:02.000Z 159 311 2011-09-03T06:47:03.000Z 159 311.20001220703 2011-09-03T06:47:07.000Z 159 311.39999389648 2011-09-03T06:47:12.000Z 159 311.60000610352 2011-09-03T06:47:18.000Z 158 311.79998779297 2011-09-03T06:47:24.000Z 157 312.20001220703 2011-09-03T06:47:29.000Z 157 312.79998779297 2011-09-03T06:47:35.000Z 157 313.79998779297 2011-09-03T06:47:40.000Z 157 314.79998779297 2011-09-03T06:47:46.000Z 158 315.60000610352 2011-09-03T06:47:51.000Z 158 316.39999389648 2011-09-03T06:47:56.000Z 158 317.39999389648 2011-09-03T06:48:02.000Z 160 317.79998779297 2011-09-03T06:48:06.000Z 159 317.79998779297 2011-09-03T06:48:10.000Z 159 318.39999389648 2011-09-03T06:48:16.000Z 159 319 2011-09-03T06:48:22.000Z 160 319.39999389648 2011-09-03T06:48:27.000Z 159 319.60000610352 2011-09-03T06:48:32.000Z 159 320.60000610352 2011-09-03T06:48:37.000Z 160 321.39999389648 2011-09-03T06:48:41.000Z 160 322.39999389648 2011-09-03T06:48:46.000Z 160 323 2011-09-03T06:48:51.000Z 159 323.60000610352 2011-09-03T06:48:56.000Z 159 323.79998779297 2011-09-03T06:49:02.000Z 158 324 2011-09-03T06:49:07.000Z 158 324.20001220703 2011-09-03T06:49:09.000Z 154 324.60000610352 2011-09-03T06:49:12.000Z 155 325 2011-09-03T06:49:16.000Z 158 325.20001220703 2011-09-03T06:49:18.000Z 160 325.20001220703 2011-09-03T06:49:22.000Z 161 325 2011-09-03T06:49:27.000Z 161 325 2011-09-03T06:49:32.000Z 162 325 2011-09-03T06:49:38.000Z 160 325.20001220703 2011-09-03T06:49:44.000Z 162 325.20001220703 2011-09-03T06:49:48.000Z 161 325.39999389648 2011-09-03T06:49:55.000Z 161 325.60000610352 2011-09-03T06:50:02.000Z 161 326 2011-09-03T06:50:07.000Z 161 326.79998779297 2011-09-03T06:50:12.000Z 160 327.79998779297 2011-09-03T06:50:17.000Z 160 328.60000610352 2011-09-03T06:50:22.000Z 159 329 2011-09-03T06:50:26.000Z 160 329.39999389648 2011-09-03T06:50:32.000Z 160 329.79998779297 2011-09-03T06:50:38.000Z 159 332 2011-09-03T06:50:43.000Z 158 333.60000610352 2011-09-03T06:50:48.000Z 158 335.39999389648 2011-09-03T06:50:54.000Z 159 336.39999389648 2011-09-03T06:51:00.000Z 160 336.60000610352 2011-09-03T06:51:05.000Z 160 336 2011-09-03T06:51:11.000Z 160 335 2011-09-03T06:51:17.000Z 161 334.79998779297 2011-09-03T06:51:21.000Z 160 336.20001220703 2011-09-03T06:51:25.000Z 156 336.60000610352 2011-09-03T06:51:26.000Z 156 337.79998779297 2011-09-03T06:51:32.000Z 157 338 2011-09-03T06:51:33.000Z 153 338.39999389648 2011-09-03T06:51:39.000Z 155 338 2011-09-03T06:51:44.000Z 155 337.60000610352 2011-09-03T06:51:48.000Z 155 336.39999389648 2011-09-03T06:51:53.000Z 158 336 2011-09-03T06:51:55.000Z 159 335.60000610352 2011-09-03T06:52:02.000Z 161 335.60000610352 2011-09-03T06:52:07.000Z 160 335.79998779297 2011-09-03T06:52:08.000Z 156 336.39999389648 2011-09-03T06:52:13.000Z 158 337.20001220703 2011-09-03T06:52:18.000Z 160 338 2011-09-03T06:52:23.000Z 160 338.39999389648 2011-09-03T06:52:25.000Z 161 338.60000610352 2011-09-03T06:52:27.000Z 161 339.20001220703 2011-09-03T06:52:32.000Z 161 339.79998779297 2011-09-03T06:52:37.000Z 162 340.39999389648 2011-09-03T06:52:41.000Z 163 341 2011-09-03T06:52:47.000Z 164 341.20001220703 2011-09-03T06:52:52.000Z 164 341.20001220703 2011-09-03T06:52:56.000Z 164 341.20001220703 2011-09-03T06:53:01.000Z 163 341.39999389648 2011-09-03T06:53:06.000Z 163 340.79998779297 2011-09-03T06:53:11.000Z 163 341.20001220703 2011-09-03T06:53:17.000Z 163 341.39999389648 2011-09-03T06:53:22.000Z 163 341.79998779297 2011-09-03T06:53:28.000Z 163 342.20001220703 2011-09-03T06:53:35.000Z 162 342.20001220703 2011-09-03T06:53:40.000Z 162 342.20001220703 2011-09-03T06:53:47.000Z 161 342.20001220703 2011-09-03T06:53:52.000Z 161 342.20001220703 2011-09-03T06:53:58.000Z 161 342.39999389648 2011-09-03T06:54:04.000Z 161 342.60000610352 2011-09-03T06:54:10.000Z 161 342.60000610352 2011-09-03T06:54:16.000Z 162 342.39999389648 2011-09-03T06:54:22.000Z 161 342.20001220703 2011-09-03T06:54:26.000Z 161 341.60000610352 2011-09-03T06:54:32.000Z 160 341.20001220703 2011-09-03T06:54:36.000Z 160 341.20001220703 2011-09-03T06:54:37.000Z 160 341.79998779297 2011-09-03T06:54:41.000Z 160 342.39999389648 2011-09-03T06:54:43.000Z 160 344.60000610352 2011-09-03T06:54:50.000Z 161 346 2011-09-03T06:54:55.000Z 161 347 2011-09-03T06:55:00.000Z 161 347.60000610352 2011-09-03T06:55:04.000Z 161 348 2011-09-03T06:55:09.000Z 162 348.20001220703 2011-09-03T06:55:13.000Z 162 348 2011-09-03T06:55:18.000Z 162 348 2011-09-03T06:55:22.000Z 162 348.60000610352 2011-09-03T06:55:27.000Z 162 349 2011-09-03T06:55:33.000Z 161 349.39999389648 2011-09-03T06:55:40.000Z 161 349.79998779297 2011-09-03T06:55:47.000Z 162 350.60000610352 2011-09-03T06:55:52.000Z 162 351 2011-09-03T06:55:56.000Z 163 351.39999389648 2011-09-03T06:56:00.000Z 163 351.60000610352 2011-09-03T06:56:05.000Z 162 351.60000610352 2011-09-03T06:56:10.000Z 163 351.39999389648 2011-09-03T06:56:15.000Z 162 351 2011-09-03T06:56:21.000Z 163 352 2011-09-03T06:56:27.000Z 162 353.39999389648 2011-09-03T06:56:32.000Z 162 354.60000610352 2011-09-03T06:56:37.000Z 162 355.79998779297 2011-09-03T06:56:42.000Z 163 356.79998779297 2011-09-03T06:56:47.000Z 163 357.79998779297 2011-09-03T06:56:53.000Z 164 358.39999389648 2011-09-03T06:56:58.000Z 166 359 2011-09-03T06:57:03.000Z 163 359 2011-09-03T06:57:04.000Z 163 358.60000610352 2011-09-03T06:57:10.000Z 162 358.39999389648 2011-09-03T06:57:17.000Z 162 358.39999389648 2011-09-03T06:57:24.000Z 162 358.20001220703 2011-09-03T06:57:30.000Z 163 358.79998779297 2011-09-03T06:57:35.000Z 162 359.20001220703 2011-09-03T06:57:41.000Z 162 359.79998779297 2011-09-03T06:57:46.000Z 163 360.20001220703 2011-09-03T06:57:52.000Z 163 360.79998779297 2011-09-03T06:57:58.000Z 163 361 2011-09-03T06:58:03.000Z 163 361 2011-09-03T06:58:08.000Z 162 360.79998779297 2011-09-03T06:58:13.000Z 163 361.60000610352 2011-09-03T06:58:17.000Z 164 362 2011-09-03T06:58:22.000Z 164 362.60000610352 2011-09-03T06:58:27.000Z 165 363 2011-09-03T06:58:33.000Z 165 363.79998779297 2011-09-03T06:58:39.000Z 164 364.60000610352 2011-09-03T06:58:45.000Z 164 365.39999389648 2011-09-03T06:58:50.000Z 164 366 2011-09-03T06:58:55.000Z 164 366.60000610352 2011-09-03T06:59:00.000Z 165 366.79998779297 2011-09-03T06:59:05.000Z 164 367.39999389648 2011-09-03T06:59:10.000Z 164 367.60000610352 2011-09-03T06:59:11.000Z 165 368.20001220703 2011-09-03T06:59:14.000Z 165 368.60000610352 2011-09-03T06:59:16.000Z 164 369 2011-09-03T06:59:18.000Z 165 369.60000610352 2011-09-03T06:59:22.000Z 165 370.39999389648 2011-09-03T06:59:27.000Z 165 371 2011-09-03T06:59:33.000Z 163 371.39999389648 2011-09-03T06:59:39.000Z 163 371.60000610352 2011-09-03T06:59:45.000Z 163 371.79998779297 2011-09-03T06:59:51.000Z 163 371.79998779297 2011-09-03T06:59:55.000Z 163 372 2011-09-03T07:00:00.000Z 163 372.39999389648 2011-09-03T07:00:06.000Z 164 372.79998779297 2011-09-03T07:00:11.000Z 164 372.79998779297 2011-09-03T07:00:12.000Z 164 373.39999389648 2011-09-03T07:00:18.000Z 163 373.79998779297 2011-09-03T07:00:20.000Z 164 374.39999389648 2011-09-03T07:00:24.000Z 164 375.79998779297 2011-09-03T07:00:31.000Z 164 377.39999389648 2011-09-03T07:00:38.000Z 164 378.39999389648 2011-09-03T07:00:43.000Z 164 379.60000610352 2011-09-03T07:00:47.000Z 164 380.20001220703 2011-09-03T07:00:52.000Z 164 380 2011-09-03T07:00:54.000Z 164 379.60000610352 2011-09-03T07:00:57.000Z 164 378.79998779297 2011-09-03T07:01:03.000Z 164 378 2011-09-03T07:01:09.000Z 164 377.79998779297 2011-09-03T07:01:14.000Z 166 377.39999389648 2011-09-03T07:01:19.000Z 165 377.39999389648 2011-09-03T07:01:24.000Z 166 378 2011-09-03T07:01:29.000Z 166 379.39999389648 2011-09-03T07:01:34.000Z 167 381.39999389648 2011-09-03T07:01:39.000Z 167 383.79998779297 2011-09-03T07:01:44.000Z 168 385.60000610352 2011-09-03T07:01:49.000Z 168 387 2011-09-03T07:01:54.000Z 168 388.39999389648 2011-09-03T07:01:58.000Z 167 389.60000610352 2011-09-03T07:02:03.000Z 166 390.79998779297 2011-09-03T07:02:08.000Z 165 392 2011-09-03T07:02:13.000Z 165 393.20001220703 2011-09-03T07:02:19.000Z 165 394.20001220703 2011-09-03T07:02:24.000Z 164 395 2011-09-03T07:02:29.000Z 162 395.79998779297 2011-09-03T07:02:34.000Z 162 396.20001220703 2011-09-03T07:02:39.000Z 162 396.60000610352 2011-09-03T07:02:44.000Z 162 397 2011-09-03T07:02:50.000Z 162 397.60000610352 2011-09-03T07:02:56.000Z 163 398 2011-09-03T07:03:01.000Z 163 398.79998779297 2011-09-03T07:03:08.000Z 163 399.60000610352 2011-09-03T07:03:13.000Z 164 400.20001220703 2011-09-03T07:03:19.000Z 165 400.20001220703 2011-09-03T07:03:24.000Z 166 400.20001220703 2011-09-03T07:03:31.000Z 165 400 2011-09-03T07:03:36.000Z 165 399 2011-09-03T07:03:43.000Z 164 398.79998779297 2011-09-03T07:03:45.000Z 164 399.20001220703 2011-09-03T07:03:47.000Z 163 399.60000610352 2011-09-03T07:03:51.000Z 163 399.79998779297 2011-09-03T07:03:53.000Z 163 400 2011-09-03T07:03:55.000Z 162 400.39999389648 2011-09-03T07:03:58.000Z 161 400.39999389648 2011-09-03T07:04:03.000Z 158 400.20001220703 2011-09-03T07:04:09.000Z 156 399.79998779297 2011-09-03T07:04:15.000Z 153 399.20001220703 2011-09-03T07:04:20.000Z 150 398.39999389648 2011-09-03T07:04:26.000Z 148 397.79998779297 2011-09-03T07:04:31.000Z 147 397.39999389648 2011-09-03T07:04:36.000Z 146 397 2011-09-03T07:04:41.000Z 146 396.79998779297 2011-09-03T07:04:44.000Z 146 396.60000610352 2011-09-03T07:04:46.000Z 146 396.39999389648 2011-09-03T07:04:48.000Z 147 396.20001220703 2011-09-03T07:04:51.000Z 147 396 2011-09-03T07:04:56.000Z 147 395.20001220703 2011-09-03T07:05:01.000Z 146 394 2011-09-03T07:05:07.000Z 146 392.60000610352 2011-09-03T07:05:13.000Z 146 390.39999389648 2011-09-03T07:05:20.000Z 147 388.39999389648 2011-09-03T07:05:26.000Z 148 387.39999389648 2011-09-03T07:05:31.000Z 148 385.79998779297 2011-09-03T07:05:36.000Z 148 383.60000610352 2011-09-03T07:05:41.000Z 147 381.79998779297 2011-09-03T07:05:46.000Z 147 379.60000610352 2011-09-03T07:05:51.000Z 148 378.39999389648 2011-09-03T07:05:56.000Z 148 378.60000610352 2011-09-03T07:06:01.000Z 148 379 2011-09-03T07:06:06.000Z 150 379.60000610352 2011-09-03T07:06:13.000Z 152 380.39999389648 2011-09-03T07:06:18.000Z 152 380.20001220703 2011-09-03T07:06:24.000Z 152 379.39999389648 2011-09-03T07:06:29.000Z 152 377.79998779297 2011-09-03T07:06:35.000Z 153 376 2011-09-03T07:06:41.000Z 153 375.79998779297 2011-09-03T07:06:42.000Z 153 374.20001220703 2011-09-03T07:06:48.000Z 154 374 2011-09-03T07:06:49.000Z 153 373 2011-09-03T07:06:55.000Z 153 372.39999389648 2011-09-03T07:07:02.000Z 152 372.20001220703 2011-09-03T07:07:07.000Z 153 371.79998779297 2011-09-03T07:07:14.000Z 154 371.39999389648 2011-09-03T07:07:20.000Z 155 371 2011-09-03T07:07:27.000Z 155 370.60000610352 2011-09-03T07:07:32.000Z 154 369.60000610352 2011-09-03T07:07:38.000Z 152 368.39999389648 2011-09-03T07:07:44.000Z 152 367.39999389648 2011-09-03T07:07:49.000Z 152 366.79998779297 2011-09-03T07:07:54.000Z 151 366.20001220703 2011-09-03T07:08:00.000Z 152 365.79998779297 2011-09-03T07:08:05.000Z 152 365 2011-09-03T07:08:10.000Z 152 363.79998779297 2011-09-03T07:08:16.000Z 152 363 2011-09-03T07:08:21.000Z 152 362.39999389648 2011-09-03T07:08:28.000Z 151 361.79998779297 2011-09-03T07:08:35.000Z 153 361.20001220703 2011-09-03T07:08:40.000Z 149 361 2011-09-03T07:08:41.000Z 149 361.20001220703 2011-09-03T07:08:44.000Z 153 361.20001220703 2011-09-03T07:08:47.000Z 154 360.60000610352 2011-09-03T07:08:53.000Z 156 360.20001220703 2011-09-03T07:08:59.000Z 156 359.60000610352 2011-09-03T07:09:04.000Z 156 359 2011-09-03T07:09:09.000Z 156 358.60000610352 2011-09-03T07:09:14.000Z 154 358.39999389648 2011-09-03T07:09:17.000Z 150 358.39999389648 2011-09-03T07:09:19.000Z 151 358.39999389648 2011-09-03T07:09:24.000Z 152 358.60000610352 2011-09-03T07:09:30.000Z 152 358.79998779297 2011-09-03T07:09:36.000Z 152 358.79998779297 2011-09-03T07:09:42.000Z 154 358 2011-09-03T07:09:48.000Z 153 356.79998779297 2011-09-03T07:09:54.000Z 152 355.20001220703 2011-09-03T07:10:01.000Z 153 353 2011-09-03T07:10:08.000Z 152 351 2011-09-03T07:10:15.000Z 151 351.39999389648 2011-09-03T07:10:21.000Z 152 351.79998779297 2011-09-03T07:10:28.000Z 152 351.60000610352 2011-09-03T07:10:33.000Z 152 351.60000610352 2011-09-03T07:10:35.000Z 148 351 2011-09-03T07:10:39.000Z 149 349.79998779297 2011-09-03T07:10:46.000Z 150 349.20001220703 2011-09-03T07:10:51.000Z 152 349 2011-09-03T07:10:56.000Z 153 348.79998779297 2011-09-03T07:11:01.000Z 154 348.60000610352 2011-09-03T07:11:04.000Z 160 348.60000610352 2011-09-03T07:11:05.000Z 160 348.39999389648 2011-09-03T07:11:06.000Z 159 348 2011-09-03T07:11:09.000Z 155 348 2011-09-03T07:11:13.000Z 153 348 2011-09-03T07:11:19.000Z 152 347.39999389648 2011-09-03T07:11:25.000Z 153 346.20001220703 2011-09-03T07:11:31.000Z 153 344.79998779297 2011-09-03T07:11:37.000Z 153 343.39999389648 2011-09-03T07:11:42.000Z 153 341 2011-09-03T07:11:48.000Z 153 341.79998779297 2011-09-03T07:11:54.000Z 152 341.79998779297 2011-09-03T07:11:55.000Z 148 342.20001220703 2011-09-03T07:11:58.000Z 151 342.20001220703 2011-09-03T07:11:59.000Z 151 342.60000610352 2011-09-03T07:12:05.000Z 152 342.60000610352 2011-09-03T07:12:08.000Z 155 342.60000610352 2011-09-03T07:12:12.000Z 156 342.39999389648 2011-09-03T07:12:18.000Z 155 342.20001220703 2011-09-03T07:12:23.000Z 156 342.20001220703 2011-09-03T07:12:28.000Z 155 342 2011-09-03T07:12:33.000Z 155 342 2011-09-03T07:12:39.000Z 154 341.79998779297 2011-09-03T07:12:46.000Z 154 341.39999389648 2011-09-03T07:12:51.000Z 154 341.20001220703 2011-09-03T07:12:57.000Z 154 340.79998779297 2011-09-03T07:13:03.000Z 153 340.79998779297 2011-09-03T07:13:08.000Z 153 341.20001220703 2011-09-03T07:13:12.000Z 156 341.20001220703 2011-09-03T07:13:13.000Z 156 341 2011-09-03T07:13:14.000Z 155 341 2011-09-03T07:13:19.000Z 155 341 2011-09-03T07:13:20.000Z 154 341 2011-09-03T07:13:24.000Z 154 341 2011-09-03T07:13:29.000Z 153 340.60000610352 2011-09-03T07:13:35.000Z 152 339.60000610352 2011-09-03T07:13:42.000Z 152 338.60000610352 2011-09-03T07:13:49.000Z 152 338.39999389648 2011-09-03T07:13:50.000Z 153 337.39999389648 2011-09-03T07:13:56.000Z 152 336.79998779297 2011-09-03T07:13:59.000Z 155 336.79998779297 2011-09-03T07:14:00.000Z 155 336.39999389648 2011-09-03T07:14:05.000Z 152 335.60000610352 2011-09-03T07:14:11.000Z 151 335.60000610352 2011-09-03T07:14:17.000Z 151 336 2011-09-03T07:14:22.000Z 152 336.60000610352 2011-09-03T07:14:25.000Z 149 337.20001220703 2011-09-03T07:14:28.000Z 146 338 2011-09-03T07:14:34.000Z 147 338.20001220703 2011-09-03T07:14:39.000Z 149 338.20001220703 2011-09-03T07:14:42.000Z 152 337.79998779297 2011-09-03T07:14:45.000Z 155 337.20001220703 2011-09-03T07:14:49.000Z 155 335.39999389648 2011-09-03T07:14:55.000Z 156 334.39999389648 2011-09-03T07:15:00.000Z 156 335.60000610352 2011-09-03T07:15:05.000Z 151 335.60000610352 2011-09-03T07:15:06.000Z 152 336.20001220703 2011-09-03T07:15:11.000Z 153 336.39999389648 2011-09-03T07:15:12.000Z 161 336.39999389648 2011-09-03T07:15:13.000Z 166 336.39999389648 2011-09-03T07:15:14.000Z 166 336.39999389648 2011-09-03T07:15:16.000Z 166 336 2011-09-03T07:15:19.000Z 161 336 2011-09-03T07:15:21.000Z 158 335.60000610352 2011-09-03T07:15:22.000Z 158 334 2011-09-03T07:15:27.000Z 157 331.39999389648 2011-09-03T07:15:33.000Z 157 329.79998779297 2011-09-03T07:15:37.000Z 157 329 2011-09-03T07:15:42.000Z 156 328.60000610352 2011-09-03T07:15:48.000Z 156 328.20001220703 2011-09-03T07:15:53.000Z 156 327.39999389648 2011-09-03T07:15:57.000Z 155 326.60000610352 2011-09-03T07:16:02.000Z 155 325.79998779297 2011-09-03T07:16:08.000Z 154 325.60000610352 2011-09-03T07:16:14.000Z 156 325.39999389648 2011-09-03T07:16:17.000Z 160 325.39999389648 2011-09-03T07:16:20.000Z 159 325.20001220703 2011-09-03T07:16:22.000Z 156 325.20001220703 2011-09-03T07:16:25.000Z 154 325 2011-09-03T07:16:30.000Z 154 325 2011-09-03T07:16:36.000Z 154 325 2011-09-03T07:16:42.000Z 155 325.20001220703 2011-09-03T07:16:47.000Z 154 325.20001220703 2011-09-03T07:16:52.000Z 154 324.60000610352 2011-09-03T07:16:57.000Z 154 323.79998779297 2011-09-03T07:17:01.000Z 154 323.60000610352 2011-09-03T07:17:06.000Z 153 323.20001220703 2011-09-03T07:17:12.000Z 153 322.39999389648 2011-09-03T07:17:17.000Z 154 321.39999389648 2011-09-03T07:17:23.000Z 154 320.20001220703 2011-09-03T07:17:28.000Z 154 319.60000610352 2011-09-03T07:17:34.000Z 155 319.20001220703 2011-09-03T07:17:40.000Z 155 318.20001220703 2011-09-03T07:17:46.000Z 155 317.60000610352 2011-09-03T07:17:52.000Z 155 317.20001220703 2011-09-03T07:17:58.000Z 154 316.20001220703 2011-09-03T07:18:05.000Z 153 315.39999389648 2011-09-03T07:18:09.000Z 152 315.20001220703 2011-09-03T07:18:11.000Z 153 314.79998779297 2011-09-03T07:18:13.000Z 153 314.79998779297 2011-09-03T07:18:14.000Z 153 313.60000610352 2011-09-03T07:18:20.000Z 154 312.60000610352 2011-09-03T07:18:26.000Z 155 312.20001220703 2011-09-03T07:18:30.000Z 155 311.79998779297 2011-09-03T07:18:36.000Z 155 311.60000610352 2011-09-03T07:18:42.000Z 156 311.60000610352 2011-09-03T07:18:43.000Z 156 311.39999389648 2011-09-03T07:18:49.000Z 156 311.60000610352 2011-09-03T07:18:55.000Z 154 311.60000610352 2011-09-03T07:19:00.000Z 155 312.20001220703 2011-09-03T07:19:07.000Z 155 312.20001220703 2011-09-03T07:19:08.000Z 155 312.60000610352 2011-09-03T07:19:14.000Z 155 312.60000610352 2011-09-03T07:19:19.000Z 155 311.79998779297 2011-09-03T07:19:24.000Z 156 312 2011-09-03T07:19:25.000Z 157 312.60000610352 2011-09-03T07:19:32.000Z 156 313.79998779297 2011-09-03T07:19:38.000Z 157 313.60000610352 2011-09-03T07:19:44.000Z 157 312.60000610352 2011-09-03T07:19:48.000Z 154 312.20001220703 2011-09-03T07:19:49.000Z 154 309.20001220703 2011-09-03T07:19:55.000Z 155 308.60000610352 2011-09-03T07:19:56.000Z 155 305 2011-09-03T07:20:03.000Z 155 303 2011-09-03T07:20:07.000Z 156 302.39999389648 2011-09-03T07:20:09.000Z 159 303 2011-09-03T07:20:13.000Z 159 303.60000610352 2011-09-03T07:20:18.000Z 159 303.79998779297 2011-09-03T07:20:23.000Z 158 304.39999389648 2011-09-03T07:20:29.000Z 159 304.60000610352 2011-09-03T07:20:31.000Z 159 305.39999389648 2011-09-03T07:20:37.000Z 160 306 2011-09-03T07:20:43.000Z 162 305.20001220703 2011-09-03T07:20:49.000Z 162 304.20001220703 2011-09-03T07:20:54.000Z 160 304.20001220703 2011-09-03T07:20:55.000Z 166 304 2011-09-03T07:20:56.000Z 166 303.79998779297 2011-09-03T07:20:57.000Z 171 303.39999389648 2011-09-03T07:20:58.000Z 171 303.39999389648 2011-09-03T07:20:59.000Z 171 302.39999389648 2011-09-03T07:21:04.000Z 173 302.39999389648 2011-09-03T07:21:05.000Z 169 302.79998779297 2011-09-03T07:21:09.000Z 168 303 2011-09-03T07:21:13.000Z 165 303 2011-09-03T07:21:15.000Z 164 303.20001220703 2011-09-03T07:21:20.000Z 163 303.20001220703 2011-09-03T07:21:25.000Z 163 304.60000610352 2011-09-03T07:21:30.000Z 163 306.39999389648 2011-09-03T07:21:36.000Z 164 306.39999389648 2011-09-03T07:21:37.000Z 164 306.39999389648 2011-09-03T07:21:41.000Z 163 305 2011-09-03T07:21:47.000Z 163 303.20001220703 2011-09-03T07:21:52.000Z 164 302.20001220703 2011-09-03T07:21:56.000Z 164 302.20001220703 2011-09-03T07:22:01.000Z 165 301.79998779297 2011-09-03T07:22:07.000Z 166 301.20001220703 2011-09-03T07:22:12.000Z 165 299.79998779297 2011-09-03T07:22:18.000Z 166 298.39999389648 2011-09-03T07:22:23.000Z 166 296.60000610352 2011-09-03T07:22:28.000Z 166 296.20001220703 2011-09-03T07:22:33.000Z 167 297 2011-09-03T07:22:38.000Z 167 298.60000610352 2011-09-03T07:22:43.000Z 167 299.79998779297 2011-09-03T07:22:48.000Z 166 301.20001220703 2011-09-03T07:22:53.000Z 165 303.39999389648 2011-09-03T07:22:59.000Z 164 303.79998779297 2011-09-03T07:23:00.000Z 164 305.20001220703 2011-09-03T07:23:04.000Z 164 305.39999389648 2011-09-03T07:23:05.000Z 164 304.20001220703 2011-09-03T07:23:10.000Z 164 303.60000610352 2011-09-03T07:23:11.000Z 164 301.39999389648 2011-09-03T07:23:15.000Z 164 298.60000610352 2011-09-03T07:23:20.000Z 165 297.39999389648 2011-09-03T07:23:22.000Z 160 296.20001220703 2011-09-03T07:23:25.000Z 163 296.60000610352 2011-09-03T07:23:29.000Z 164 297 2011-09-03T07:23:33.000Z 164 296.79998779297 2011-09-03T07:23:38.000Z 165 296.60000610352 2011-09-03T07:23:42.000Z 164 296.60000610352 2011-09-03T07:23:47.000Z 165 295.79998779297 2011-09-03T07:23:51.000Z 161 294.39999389648 2011-09-03T07:23:56.000Z 161 294.60000610352 2011-09-03T07:24:02.000Z 157 295.20001220703 2011-09-03T07:24:07.000Z 159 294.79998779297 2011-09-03T07:24:12.000Z 160 296.20001220703 2011-09-03T07:24:16.000Z 160 297 2011-09-03T07:24:21.000Z 160 297.20001220703 2011-09-03T07:24:22.000Z 164 297.39999389648 2011-09-03T07:24:25.000Z 163 297.20001220703 2011-09-03T07:24:30.000Z 163 296 2011-09-03T07:24:36.000Z 162 295 2011-09-03T07:24:40.000Z 162 293.60000610352 2011-09-03T07:24:45.000Z 163 292.79998779297 2011-09-03T07:24:48.000Z 157 292.39999389648 2011-09-03T07:24:49.000Z 157 292.39999389648 2011-09-03T07:24:50.000Z 158 291.39999389648 2011-09-03T07:24:56.000Z 159 290.60000610352 2011-09-03T07:25:02.000Z 160 289 2011-09-03T07:25:07.000Z 160 287.39999389648 2011-09-03T07:25:11.000Z 158 284.20001220703 2011-09-03T07:25:17.000Z 158 281 2011-09-03T07:25:23.000Z 158 280.20001220703 2011-09-03T07:25:24.000Z 162 278.60000610352 2011-09-03T07:25:27.000Z 162 275.60000610352 2011-09-03T07:25:32.000Z 161 272.20001220703 2011-09-03T07:25:38.000Z 160 272.20001220703 2011-09-03T07:25:43.000Z 160 274.60000610352 2011-09-03T07:25:47.000Z 164 275.20001220703 2011-09-03T07:25:48.000Z 164 278.20001220703 2011-09-03T07:25:53.000Z 162 279 2011-09-03T07:25:58.000Z 163 278.60000610352 2011-09-03T07:25:59.000Z 163 278.20001220703 2011-09-03T07:26:01.000Z 163 274.20001220703 2011-09-03T07:26:06.000Z 163 272 2011-09-03T07:26:08.000Z 163 269 2011-09-03T07:26:11.000Z 163 268.60000610352 2011-09-03T07:26:16.000Z 163 268.79998779297 2011-09-03T07:26:22.000Z 165 268.39999389648 2011-09-03T07:26:26.000Z 160 268.39999389648 2011-09-03T07:26:27.000Z 158 268 2011-09-03T07:26:30.000Z 161 267.60000610352 2011-09-03T07:26:32.000Z 164 266.39999389648 2011-09-03T07:26:38.000Z 163 265.39999389648 2011-09-03T07:26:43.000Z 163 264.60000610352 2011-09-03T07:26:49.000Z 166 264.79998779297 2011-09-03T07:26:54.000Z 159 264.79998779297 2011-09-03T07:26:55.000Z 160 265 2011-09-03T07:26:59.000Z 163 264.39999389648 2011-09-03T07:27:03.000Z 164 262.79998779297 2011-09-03T07:27:09.000Z 164 262.20001220703 2011-09-03T07:27:11.000Z 164 262 2011-09-03T07:27:13.000Z 164 261.79998779297 2011-09-03T07:27:19.000Z 165 261.39999389648 2011-09-03T07:27:25.000Z 166 260.60000610352 2011-09-03T07:27:30.000Z 166 259.60000610352 2011-09-03T07:27:35.000Z 167 261.20001220703 2011-09-03T07:27:40.000Z 167 261 2011-09-03T07:27:44.000Z 166 260.60000610352 2011-09-03T07:27:46.000Z 167 259.79998779297 2011-09-03T07:27:48.000Z 166 258 2011-09-03T07:27:52.000Z 166 257.60000610352 2011-09-03T07:27:53.000Z 167 255.39999389648 2011-09-03T07:27:58.000Z 166 257 2011-09-03T07:28:03.000Z 167 259.60000610352 2011-09-03T07:28:09.000Z 167 261 2011-09-03T07:28:14.000Z 167 261.79998779297 2011-09-03T07:28:18.000Z 167 262.60000610352 2011-09-03T07:28:24.000Z 168 262.39999389648 2011-09-03T07:28:29.000Z 167 262 2011-09-03T07:28:35.000Z 168 261.79998779297 2011-09-03T07:28:39.000Z 167 259.79998779297 2011-09-03T07:28:44.000Z 167 262 2011-09-03T07:28:49.000Z 167 264.79998779297 2011-09-03T07:28:55.000Z 167 265.20001220703 2011-09-03T07:29:00.000Z 168 265.60000610352 2011-09-03T07:29:05.000Z 167 265.20001220703 2011-09-03T07:29:09.000Z 165 264.20001220703 2011-09-03T07:29:15.000Z 168 263.79998779297 2011-09-03T07:29:19.000Z 168 263.39999389648 2011-09-03T07:29:26.000Z 167 263 2011-09-03T07:29:31.000Z 167 262.20001220703 2011-09-03T07:29:37.000Z 167 263.39999389648 2011-09-03T07:29:42.000Z 169 263.79998779297 2011-09-03T07:29:47.000Z 169 262 2011-09-03T07:29:52.000Z 168 259.20001220703 2011-09-03T07:29:57.000Z 168 256.60000610352 2011-09-03T07:30:02.000Z 167 255.19999694824 2011-09-03T07:30:07.000Z 167 255.19999694824 2011-09-03T07:30:12.000Z 168 255.39999389648 2011-09-03T07:30:18.000Z 166 255.39999389648 2011-09-03T07:30:23.000Z 167 254.39999389648 2011-09-03T07:30:29.000Z 167 253 2011-09-03T07:30:34.000Z 167 252 2011-09-03T07:30:38.000Z 167 251.39999389648 2011-09-03T07:30:43.000Z 168 251.19999694824 2011-09-03T07:30:48.000Z 168 252.80000305176 2011-09-03T07:30:53.000Z 168 252.60000610352 2011-09-03T07:30:54.000Z 168 253.39999389648 2011-09-03T07:30:57.000Z 167 256 2011-09-03T07:31:01.000Z 168 258.39999389648 2011-09-03T07:31:07.000Z 167 259.60000610352 2011-09-03T07:31:12.000Z 168 260.20001220703 2011-09-03T07:31:16.000Z 167 259.79998779297 2011-09-03T07:31:22.000Z 167 258.60000610352 2011-09-03T07:31:25.000Z 167 258.20001220703 2011-09-03T07:31:27.000Z 167 258 2011-09-03T07:31:31.000Z 166 258 2011-09-03T07:31:34.000Z 157 257.79998779297 2011-09-03T07:31:35.000Z 157 257.60000610352 2011-09-03T07:31:36.000Z 160 256.39999389648 2011-09-03T07:31:38.000Z 163 255.39999389648 2011-09-03T07:31:41.000Z 164 255 2011-09-03T07:31:45.000Z 171 255.19999694824 2011-09-03T07:31:46.000Z 171 255 2011-09-03T07:31:47.000Z 171 256.39999389648 2011-09-03T07:31:51.000Z 170 257.39999389648 2011-09-03T07:31:53.000Z 164 258 2011-09-03T07:31:54.000Z 164 258.20001220703 2011-09-03T07:31:57.000Z 163 259.60000610352 2011-09-03T07:31:59.000Z 166 259.60000610352 2011-09-03T07:32:02.000Z 166 257 2011-09-03T07:32:08.000Z 167 253.60000610352 2011-09-03T07:32:14.000Z 166 251.39999389648 2011-09-03T07:32:19.000Z 166 251.39999389648 2011-09-03T07:32:21.000Z 166 251.60000610352 2011-09-03T07:32:24.000Z 160 251.60000610352 2011-09-03T07:32:25.000Z 160 251.60000610352 2011-09-03T07:32:27.000Z 162 251.39999389648 2011-09-03T07:32:30.000Z 165 251 2011-09-03T07:32:32.000Z 165 249 2011-09-03T07:32:38.000Z 165 246 2011-09-03T07:32:43.000Z 165 246 2011-09-03T07:32:48.000Z 165 248 2011-09-03T07:32:54.000Z 166 249.19999694824 2011-09-03T07:33:00.000Z 166 249.19999694824 2011-09-03T07:33:04.000Z 167 248.39999389648 2011-09-03T07:33:09.000Z 166 246.19999694824 2011-09-03T07:33:15.000Z 166 244.19999694824 2011-09-03T07:33:20.000Z 166 243.19999694824 2011-09-03T07:33:26.000Z 165 243 2011-09-03T07:33:27.000Z 161 242.80000305176 2011-09-03T07:33:31.000Z 164 242.39999389648 2011-09-03T07:33:35.000Z 165 241.80000305176 2011-09-03T07:33:41.000Z 166 241.39999389648 2011-09-03T07:33:44.000Z 167 241.19999694824 2011-09-03T07:33:45.000Z 167 240.39999389648 2011-09-03T07:33:50.000Z 168 240.39999389648 2011-09-03T07:33:55.000Z 168 240.19999694824 2011-09-03T07:33:59.000Z 168 240.39999389648 2011-09-03T07:34:03.000Z 169 240.60000610352 2011-09-03T07:34:08.000Z 168 241.19999694824 2011-09-03T07:34:12.000Z 171 241 2011-09-03T07:34:13.000Z 170 239.80000305176 2011-09-03T07:34:18.000Z 168 238.19999694824 2011-09-03T07:34:24.000Z 167 238.60000610352 2011-09-03T07:34:29.000Z 169 238.60000610352 2011-09-03T07:34:32.000Z 162 238.80000305176 2011-09-03T07:34:33.000Z 162 239 2011-09-03T07:34:35.000Z 159 239.39999389648 2011-09-03T07:34:38.000Z 161 239.60000610352 2011-09-03T07:34:40.000Z 165 240 2011-09-03T07:34:44.000Z 167 240.19999694824 2011-09-03T07:34:49.000Z 167 240 2011-09-03T07:34:54.000Z 167 239.19999694824 2011-09-03T07:34:59.000Z 167 238.39999389648 2011-09-03T07:35:04.000Z 166 237.60000610352 2011-09-03T07:35:09.000Z 167 236.39999389648 2011-09-03T07:35:15.000Z 167 233.39999389648 2011-09-03T07:35:20.000Z 167 235 2011-09-03T07:35:24.000Z 168 237.60000610352 2011-09-03T07:35:30.000Z 168 239 2011-09-03T07:35:36.000Z 168 239.19999694824 2011-09-03T07:35:41.000Z 168 239.19999694824 2011-09-03T07:35:46.000Z 168 238.60000610352 2011-09-03T07:35:51.000Z 166 237.80000305176 2011-09-03T07:35:57.000Z 167 237.19999694824 2011-09-03T07:36:01.000Z 170 236.80000305176 2011-09-03T07:36:06.000Z 168 238 2011-09-03T07:36:12.000Z 169 238.39999389648 2011-09-03T07:36:17.000Z 168 238.19999694824 2011-09-03T07:36:22.000Z 168 237.80000305176 2011-09-03T07:36:27.000Z 169 237.60000610352 2011-09-03T07:36:32.000Z 168 237.39999389648 2011-09-03T07:36:37.000Z 169 235 2011-09-03T07:36:42.000Z 169 231.60000610352 2011-09-03T07:36:46.000Z 169 228.39999389648 2011-09-03T07:36:50.000Z 168 228 2011-09-03T07:36:55.000Z 169 227.80000305176 2011-09-03T07:37:01.000Z 170 227.60000610352 2011-09-03T07:37:06.000Z 170 226.60000610352 2011-09-03T07:37:11.000Z 170 225 2011-09-03T07:37:16.000Z 170 223.19999694824 2011-09-03T07:37:20.000Z 170 223.60000610352 2011-09-03T07:37:25.000Z 169 226.80000305176 2011-09-03T07:37:30.000Z 169 228 2011-09-03T07:37:32.000Z 165 230 2011-09-03T07:37:36.000Z 164 231.19999694824 2011-09-03T07:37:39.000Z 167 231.80000305176 2011-09-03T07:37:41.000Z 168 233.19999694824 2011-09-03T07:37:47.000Z 168 230.60000610352 2011-09-03T07:37:53.000Z 169 228.39999389648 2011-09-03T07:37:57.000Z 169 227.60000610352 2011-09-03T07:37:58.000Z 169 224.39999389648 2011-09-03T07:38:04.000Z 170 222.80000305176 2011-09-03T07:38:08.000Z 167 222.80000305176 2011-09-03T07:38:09.000Z 168 222.60000610352 2011-09-03T07:38:14.000Z 168 221.80000305176 2011-09-03T07:38:19.000Z 168 221 2011-09-03T07:38:24.000Z 168 219.19999694824 2011-09-03T07:38:28.000Z 169 217.19999694824 2011-09-03T07:38:33.000Z 168 216.19999694824 2011-09-03T07:38:36.000Z 165 216 2011-09-03T07:38:37.000Z 162 215.80000305176 2011-09-03T07:38:38.000Z 163 214.39999389648 2011-09-03T07:38:42.000Z 166 214 2011-09-03T07:38:43.000Z 167 214.39999389648 2011-09-03T07:38:48.000Z 167 214.39999389648 2011-09-03T07:38:53.000Z 167 216.60000610352 2011-09-03T07:38:58.000Z 169 220.19999694824 2011-09-03T07:39:03.000Z 169 223.80000305176 2011-09-03T07:39:09.000Z 170 225.39999389648 2011-09-03T07:39:13.000Z 166 225.60000610352 2011-09-03T07:39:14.000Z 166 225.80000305176 2011-09-03T07:39:19.000Z 168 223.39999389648 2011-09-03T07:39:24.000Z 168 222.19999694824 2011-09-03T07:39:26.000Z 165 220.39999389648 2011-09-03T07:39:29.000Z 167 219.60000610352 2011-09-03T07:39:31.000Z 162 219 2011-09-03T07:39:32.000Z 162 216.60000610352 2011-09-03T07:39:35.000Z 167 213.60000610352 2011-09-03T07:39:39.000Z 167 209.60000610352 2011-09-03T07:39:44.000Z 169 207 2011-09-03T07:39:50.000Z 171 209.80000305176 2011-09-03T07:39:55.000Z 169 213.39999389648 2011-09-03T07:40:01.000Z 169 216.80000305176 2011-09-03T07:40:07.000Z 169 221 2011-09-03T07:40:13.000Z 170 224.60000610352 2011-09-03T07:40:18.000Z 169 226.60000610352 2011-09-03T07:40:22.000Z 168 227.60000610352 2011-09-03T07:40:27.000Z 168 228.19999694824 2011-09-03T07:40:31.000Z 168 228 2011-09-03T07:40:35.000Z 163 227.80000305176 2011-09-03T07:40:36.000Z 163 227.80000305176 2011-09-03T07:40:37.000Z 163 226.39999389648 2011-09-03T07:40:40.000Z 160 226 2011-09-03T07:40:41.000Z 160 224.60000610352 2011-09-03T07:40:43.000Z 168 223.39999389648 2011-09-03T07:40:45.000Z 172 222.80000305176 2011-09-03T07:40:46.000Z 172 221.39999389648 2011-09-03T07:40:48.000Z 168 219.80000305176 2011-09-03T07:40:50.000Z 168 214.80000305176 2011-09-03T07:40:56.000Z 166 210.80000305176 2011-09-03T07:41:01.000Z 167 210 2011-09-03T07:41:03.000Z 175 209.60000610352 2011-09-03T07:41:04.000Z 175 208.60000610352 2011-09-03T07:41:06.000Z 168 208.19999694824 2011-09-03T07:41:07.000Z 168 206.80000305176 2011-09-03T07:41:11.000Z 168 204.80000305176 2011-09-03T07:41:16.000Z 168 204.80000305176 2011-09-03T07:41:21.000Z 167 208 2011-09-03T07:41:26.000Z 168 210.39999389648 2011-09-03T07:41:30.000Z 168 212.39999389648 2011-09-03T07:41:35.000Z 170 213.39999389648 2011-09-03T07:41:39.000Z 169 214 2011-09-03T07:41:45.000Z 169 213.60000610352 2011-09-03T07:41:50.000Z 169 212.19999694824 2011-09-03T07:41:55.000Z 168 208.39999389648 2011-09-03T07:42:02.000Z 167 205.39999389648 2011-09-03T07:42:06.000Z 167