Pic de l'étang Fourcat 1658.89 2011-08-28T06:16:54Z 1658.41 2011-08-28T06:16:55Z 1656.97 2011-08-28T06:17:01Z 1657.45 2011-08-28T06:17:05Z 1657.45 2011-08-28T06:17:15Z 1658.41 2011-08-28T06:17:22Z 1659.85 2011-08-28T06:17:38Z 1661.78 2011-08-28T06:17:52Z 1662.26 2011-08-28T06:17:57Z 1662.26 2011-08-28T06:18:03Z 1663.7 2011-08-28T06:18:13Z 1664.18 2011-08-28T06:18:17Z 1664.66 2011-08-28T06:18:22Z 1664.66 2011-08-28T06:18:24Z 1665.62 2011-08-28T06:18:33Z 1666.1 2011-08-28T06:18:36Z 1667.54 2011-08-28T06:18:46Z 1668.02 2011-08-28T06:18:49Z 1669.95 2011-08-28T06:19:04Z 1666.58 2011-08-28T06:19:11Z 1670.91 2011-08-28T06:19:12Z 1670.91 2011-08-28T06:19:28Z 1671.39 2011-08-28T06:19:30Z 1671.87 2011-08-28T06:19:34Z 1672.35 2011-08-28T06:19:43Z 1674.27 2011-08-28T06:19:51Z 1674.75 2011-08-28T06:19:54Z 1675.72 2011-08-28T06:20:05Z 1676.68 2011-08-28T06:20:20Z 1677.64 2011-08-28T06:20:29Z 1679.08 2011-08-28T06:20:43Z 1680.52 2011-08-28T06:20:59Z 1681 2011-08-28T06:21:03Z 1682.44 2011-08-28T06:21:14Z 1682.44 2011-08-28T06:21:17Z 1684.37 2011-08-28T06:21:33Z 1684.85 2011-08-28T06:21:41Z 1685.33 2011-08-28T06:21:52Z 1685.33 2011-08-28T06:21:54Z 1686.77 2011-08-28T06:22:01Z 1688.69 2011-08-28T06:22:18Z 1688.21 2011-08-28T06:22:23Z 1689.17 2011-08-28T06:22:27Z 1690.14 2011-08-28T06:22:38Z 1690.62 2011-08-28T06:22:44Z 1691.58 2011-08-28T06:22:50Z 1692.54 2011-08-28T06:23:00Z 1693.98 2011-08-28T06:23:16Z 1695.9 2011-08-28T06:23:30Z 1696.86 2011-08-28T06:23:43Z 1698.79 2011-08-28T06:23:59Z 1699.75 2011-08-28T06:24:10Z 1700.23 2011-08-28T06:24:16Z 1702.15 2011-08-28T06:24:31Z 1702.63 2011-08-28T06:24:39Z 1703.59 2011-08-28T06:24:53Z 1705.52 2011-08-28T06:25:10Z 1707.44 2011-08-28T06:25:24Z 1707.92 2011-08-28T06:25:30Z 1709.84 2011-08-28T06:25:39Z 1709.84 2011-08-28T06:25:45Z 1711.28 2011-08-28T06:26:02Z 1713.21 2011-08-28T06:26:19Z 1713.69 2011-08-28T06:26:23Z 1715.13 2011-08-28T06:26:37Z 1716.09 2011-08-28T06:26:46Z 1717.53 2011-08-28T06:27:01Z 1718.97 2011-08-28T06:27:16Z 1720.42 2011-08-28T06:27:27Z 1721.86 2011-08-28T06:27:34Z 1721.38 2011-08-28T06:27:36Z 1724.26 2011-08-28T06:27:53Z 1722.82 2011-08-28T06:27:55Z 1719.94 2011-08-28T06:27:59Z 1726.18 2011-08-28T06:28:00Z 1726.67 2011-08-28T06:28:19Z 1730.03 2011-08-28T06:28:23Z 1727.15 2011-08-28T06:28:25Z 1728.11 2011-08-28T06:28:34Z 1722.82 2011-08-28T06:28:41Z 1729.55 2011-08-28T06:28:42Z 1725.7 2011-08-28T06:28:46Z 1729.55 2011-08-28T06:28:47Z 1726.67 2011-08-28T06:28:57Z 1730.51 2011-08-28T06:28:58Z 1732.43 2011-08-28T06:29:12Z 1732.43 2011-08-28T06:29:31Z 1727.63 2011-08-28T06:29:36Z 1733.39 2011-08-28T06:29:37Z 1730.51 2011-08-28T06:29:38Z 1733.39 2011-08-28T06:29:39Z 1733.39 2011-08-28T06:29:52Z 1737.24 2011-08-28T06:30:05Z 1734.84 2011-08-28T06:30:08Z 1736.28 2011-08-28T06:30:14Z 1737.24 2011-08-28T06:30:33Z 1740.12 2011-08-28T06:30:49Z 1735.8 2011-08-28T06:30:57Z 1742.05 2011-08-28T06:30:58Z 1745.41 2011-08-28T06:31:05Z 1741.08 2011-08-28T06:31:07Z 1744.45 2011-08-28T06:31:19Z 1744.93 2011-08-28T06:31:23Z 1746.85 2011-08-28T06:31:39Z 1747.81 2011-08-28T06:31:53Z 1750.22 2011-08-28T06:32:08Z 1750.7 2011-08-28T06:32:13Z 1751.66 2011-08-28T06:32:27Z 1753.58 2011-08-28T06:32:39Z 1754.54 2011-08-28T06:32:58Z 1756.47 2011-08-28T06:33:11Z 1757.43 2011-08-28T06:33:16Z 1756.47 2011-08-28T06:33:19Z 1757.91 2011-08-28T06:33:21Z 1757.91 2011-08-28T06:33:24Z 1758.87 2011-08-28T06:33:39Z 1758.87 2011-08-28T06:33:40Z 1759.35 2011-08-28T06:33:45Z 1763.2 2011-08-28T06:33:56Z 1759.35 2011-08-28T06:33:57Z 1763.2 2011-08-28T06:34:00Z 1759.35 2011-08-28T06:34:06Z 1761.27 2011-08-28T06:34:09Z 1763.68 2011-08-28T06:34:23Z 1763.2 2011-08-28T06:34:39Z 1763.2 2011-08-28T06:34:42Z 1763.68 2011-08-28T06:34:48Z 1764.16 2011-08-28T06:34:50Z 1766.56 2011-08-28T06:35:06Z 1767.52 2011-08-28T06:35:21Z 1763.2 2011-08-28T06:35:25Z 1769.44 2011-08-28T06:35:26Z 1772.81 2011-08-28T06:35:27Z 1768.48 2011-08-28T06:35:28Z 1768 2011-08-28T06:35:29Z 1768 2011-08-28T06:35:40Z 1770.41 2011-08-28T06:35:54Z 1771.85 2011-08-28T06:36:08Z 1773.29 2011-08-28T06:36:20Z 1773.29 2011-08-28T06:36:22Z 1774.73 2011-08-28T06:36:35Z 1775.69 2011-08-28T06:36:43Z 1777.13 2011-08-28T06:37:01Z 1777.13 2011-08-28T06:37:02Z 1779.06 2011-08-28T06:37:17Z 1780.5 2011-08-28T06:37:30Z 1782.42 2011-08-28T06:37:41Z 1783.86 2011-08-28T06:37:59Z 1784.82 2011-08-28T06:38:12Z 1784.82 2011-08-28T06:38:14Z 1786.27 2011-08-28T06:38:29Z 1786.75 2011-08-28T06:38:32Z 1788.67 2011-08-28T06:38:48Z 1789.15 2011-08-28T06:38:51Z 1789.63 2011-08-28T06:38:58Z 1790.11 2011-08-28T06:39:00Z 1791.55 2011-08-28T06:39:11Z 1793 2011-08-28T06:39:24Z 1793.48 2011-08-28T06:39:31Z 1793.96 2011-08-28T06:39:34Z 1794.92 2011-08-28T06:39:44Z 1795.4 2011-08-28T06:39:49Z 1796.36 2011-08-28T06:40:05Z 1796.36 2011-08-28T06:40:06Z 1796.36 2011-08-28T06:40:10Z 1797.32 2011-08-28T06:40:21Z 1796.84 2011-08-28T06:40:25Z 1793 2011-08-28T06:40:29Z 1797.32 2011-08-28T06:40:30Z 1800.69 2011-08-28T06:40:31Z 1797.32 2011-08-28T06:40:32Z 1797.32 2011-08-28T06:40:36Z 1797.32 2011-08-28T06:40:51Z 1798.28 2011-08-28T06:41:01Z 1798.28 2011-08-28T06:41:09Z 1798.76 2011-08-28T06:41:11Z 1798.28 2011-08-28T06:41:19Z 1799.24 2011-08-28T06:41:34Z 1799.73 2011-08-28T06:41:39Z 1798.28 2011-08-28T06:41:47Z 1797.32 2011-08-28T06:41:48Z 1802.61 2011-08-28T06:41:49Z 1800.21 2011-08-28T06:41:50Z 1800.69 2011-08-28T06:42:06Z 1801.17 2011-08-28T06:42:08Z 1801.65 2011-08-28T06:42:16Z 1801.65 2011-08-28T06:42:18Z 1802.61 2011-08-28T06:42:27Z 1803.57 2011-08-28T06:42:45Z 1804.53 2011-08-28T06:42:56Z 1805.97 2011-08-28T06:43:10Z 1805.97 2011-08-28T06:43:18Z 1806.94 2011-08-28T06:43:35Z 1807.42 2011-08-28T06:43:46Z 1807.9 2011-08-28T06:43:51Z 1807.9 2011-08-28T06:43:59Z 1808.86 2011-08-28T06:44:10Z 1808.86 2011-08-28T06:44:14Z 1809.34 2011-08-28T06:44:24Z 1810.3 2011-08-28T06:44:29Z 1811.74 2011-08-28T06:44:45Z 1812.22 2011-08-28T06:44:58Z 1813.66 2011-08-28T06:45:14Z 1813.66 2011-08-28T06:45:25Z 1813.66 2011-08-28T06:45:40Z 1814.15 2011-08-28T06:45:56Z 1814.15 2011-08-28T06:46:01Z 1814.15 2011-08-28T06:46:19Z 1814.15 2011-08-28T06:46:21Z 1814.15 2011-08-28T06:46:30Z 1814.63 2011-08-28T06:46:47Z 1815.59 2011-08-28T06:47:02Z 1816.55 2011-08-28T06:47:17Z 1816.55 2011-08-28T06:47:18Z 1817.03 2011-08-28T06:47:26Z 1816.55 2011-08-28T06:47:29Z 1817.51 2011-08-28T06:47:31Z 1817.51 2011-08-28T06:47:35Z 1818.95 2011-08-28T06:47:53Z 1818.95 2011-08-28T06:47:56Z 1819.43 2011-08-28T06:48:12Z 1819.43 2011-08-28T06:48:19Z 1819.91 2011-08-28T06:48:30Z 1820.39 2011-08-28T06:48:46Z 1821.35 2011-08-28T06:49:02Z 1822.32 2011-08-28T06:49:18Z 1823.28 2011-08-28T06:49:26Z 1823.28 2011-08-28T06:49:28Z 1823.28 2011-08-28T06:49:43Z 1823.76 2011-08-28T06:49:49Z 1824.72 2011-08-28T06:49:53Z 1825.2 2011-08-28T06:50:09Z 1826.64 2011-08-28T06:50:26Z 1827.6 2011-08-28T06:50:32Z 1827.6 2011-08-28T06:50:35Z 1828.08 2011-08-28T06:50:45Z 1828.56 2011-08-28T06:50:52Z 1829.05 2011-08-28T06:51:05Z 1829.05 2011-08-28T06:51:21Z 1830.01 2011-08-28T06:51:35Z 1829.53 2011-08-28T06:51:42Z 1831.45 2011-08-28T06:51:44Z 1830.49 2011-08-28T06:51:49Z 1832.41 2011-08-28T06:52:05Z 1833.37 2011-08-28T06:52:26Z 1833.37 2011-08-28T06:52:33Z 1834.81 2011-08-28T06:52:48Z 1834.33 2011-08-28T06:53:07Z 1836.26 2011-08-28T06:53:23Z 1838.66 2011-08-28T06:53:37Z 1842.02 2011-08-28T06:53:51Z 1844.91 2011-08-28T06:54:06Z 1847.31 2011-08-28T06:54:22Z 1850.19 2011-08-28T06:54:36Z 1853.08 2011-08-28T06:54:50Z 1855.96 2011-08-28T06:55:08Z 1858.37 2011-08-28T06:55:24Z 1860.77 2011-08-28T06:55:41Z 1864.61 2011-08-28T06:55:58Z 1867.98 2011-08-28T06:56:16Z 1870.86 2011-08-28T06:56:34Z 1873.27 2011-08-28T06:56:52Z 1873.27 2011-08-28T06:57:16Z 1873.75 2011-08-28T06:57:35Z 1877.11 2011-08-28T06:57:49Z 1880 2011-08-28T06:58:04Z 1882.4 2011-08-28T06:58:20Z 1885.76 2011-08-28T06:58:36Z 1886.24 2011-08-28T06:58:45Z 1888.65 2011-08-28T06:59:02Z 1890.09 2011-08-28T06:59:21Z 1892.49 2011-08-28T06:59:38Z 1896.34 2011-08-28T06:59:55Z 1898.74 2011-08-28T07:00:12Z 1901.14 2011-08-28T07:00:28Z 1903.07 2011-08-28T07:00:40Z 1905.47 2011-08-28T07:00:57Z 1908.35 2011-08-28T07:01:15Z 1911.24 2011-08-28T07:01:29Z 1913.64 2011-08-28T07:01:47Z 1916.04 2011-08-28T07:02:01Z 1918.45 2011-08-28T07:02:18Z 1920.37 2011-08-28T07:02:32Z 1923.74 2011-08-28T07:02:49Z 1925.66 2011-08-28T07:03:05Z 1929.02 2011-08-28T07:03:22Z 1930.46 2011-08-28T07:03:35Z 1932.87 2011-08-28T07:03:50Z 1935.27 2011-08-28T07:04:07Z 1936.23 2011-08-28T07:04:26Z 1935.27 2011-08-28T07:04:41Z 1936.23 2011-08-28T07:04:57Z 1936.23 2011-08-28T07:05:24Z 1936.23 2011-08-28T07:05:35Z 1935.75 2011-08-28T07:05:49Z 1937.67 2011-08-28T07:06:04Z 1937.67 2011-08-28T07:06:17Z 1941.04 2011-08-28T07:06:35Z 1942.48 2011-08-28T07:06:45Z 1945.36 2011-08-28T07:07:02Z 1948.25 2011-08-28T07:07:17Z 1950.17 2011-08-28T07:07:31Z 1953.06 2011-08-28T07:07:46Z 1954.02 2011-08-28T07:08:06Z 1956.9 2011-08-28T07:08:26Z 1959.78 2011-08-28T07:08:41Z 1962.67 2011-08-28T07:08:57Z 1964.59 2011-08-28T07:09:14Z 1966.99 2011-08-28T07:09:30Z 1969.88 2011-08-28T07:09:44Z 1972.28 2011-08-28T07:10:01Z 1974.69 2011-08-28T07:10:20Z 1977.09 2011-08-28T07:10:39Z 1979.49 2011-08-28T07:10:56Z 1982.38 2011-08-28T07:11:12Z 1984.78 2011-08-28T07:11:29Z 1987.18 2011-08-28T07:11:46Z 1990.07 2011-08-28T07:12:06Z 1991.99 2011-08-28T07:12:17Z 1994.39 2011-08-28T07:12:34Z 1996.32 2011-08-28T07:12:51Z 1998.72 2011-08-28T07:13:06Z 2000.16 2011-08-28T07:13:20Z 2001.6 2011-08-28T07:13:29Z 2004.01 2011-08-28T07:13:45Z 2006.41 2011-08-28T07:14:01Z 2008.81 2011-08-28T07:14:19Z 2011.22 2011-08-28T07:14:34Z 2013.62 2011-08-28T07:14:51Z 2014.58 2011-08-28T07:15:14Z 2017.94 2011-08-28T07:15:29Z 2018.91 2011-08-28T07:15:42Z 2019.39 2011-08-28T07:16:04Z 2020.83 2011-08-28T07:16:20Z 2024.19 2011-08-28T07:16:36Z 2027.56 2011-08-28T07:16:52Z 2029.48 2011-08-28T07:17:09Z 2031.4 2011-08-28T07:17:25Z 2032.36 2011-08-28T07:17:39Z 2034.77 2011-08-28T07:17:54Z 2035.73 2011-08-28T07:18:08Z 2036.69 2011-08-28T07:18:27Z 2038.13 2011-08-28T07:18:40Z 2038.61 2011-08-28T07:18:54Z 2038.13 2011-08-28T07:19:14Z 2038.13 2011-08-28T07:19:25Z 2040.54 2011-08-28T07:19:40Z 2043.42 2011-08-28T07:19:52Z 2046.3 2011-08-28T07:20:07Z 2048.23 2011-08-28T07:20:23Z 2050.15 2011-08-28T07:20:39Z 2052.07 2011-08-28T07:20:53Z 2054.96 2011-08-28T07:21:10Z 2057.36 2011-08-28T07:21:25Z 2059.76 2011-08-28T07:21:40Z 2062.17 2011-08-28T07:22:00Z 2064.09 2011-08-28T07:22:14Z 2066.49 2011-08-28T07:22:31Z 2067.93 2011-08-28T07:22:55Z 2069.86 2011-08-28T07:23:11Z 2071.78 2011-08-28T07:23:24Z 2073.7 2011-08-28T07:23:38Z 2076.1 2011-08-28T07:23:52Z 2078.03 2011-08-28T07:24:08Z 2080.43 2011-08-28T07:24:23Z 2083.31 2011-08-28T07:24:40Z 2082.83 2011-08-28T07:24:42Z 2085.24 2011-08-28T07:24:58Z 2088.12 2011-08-28T07:25:15Z 2089.56 2011-08-28T07:25:27Z 2091.97 2011-08-28T07:25:41Z 2094.37 2011-08-28T07:25:58Z 2096.29 2011-08-28T07:26:14Z 2097.73 2011-08-28T07:26:32Z 2093.41 2011-08-28T07:26:44Z 2097.25 2011-08-28T07:26:45Z 2097.25 2011-08-28T07:27:05Z 2099.66 2011-08-28T07:27:18Z 2102.06 2011-08-28T07:27:30Z 2103.5 2011-08-28T07:27:41Z 2105.91 2011-08-28T07:27:57Z 2108.31 2011-08-28T07:28:12Z 2110.23 2011-08-28T07:28:28Z 2112.63 2011-08-28T07:28:47Z 2115.04 2011-08-28T07:29:01Z 2117.44 2011-08-28T07:29:18Z 2119.36 2011-08-28T07:29:30Z 2122.25 2011-08-28T07:29:43Z 2124.17 2011-08-28T07:29:59Z 2125.13 2011-08-28T07:30:14Z 2127.53 2011-08-28T07:30:28Z 2130.42 2011-08-28T07:30:47Z 2132.34 2011-08-28T07:31:06Z 2133.78 2011-08-28T07:31:21Z 2136.67 2011-08-28T07:31:37Z 2138.59 2011-08-28T07:31:56Z 2140.51 2011-08-28T07:32:02Z 2143.4 2011-08-28T07:32:18Z 2145.32 2011-08-28T07:32:37Z 2145.32 2011-08-28T07:33:03Z 2146.28 2011-08-28T07:33:22Z 2149.16 2011-08-28T07:33:37Z 2151.57 2011-08-28T07:33:54Z 2153.97 2011-08-28T07:34:12Z 2155.41 2011-08-28T07:34:29Z 2157.82 2011-08-28T07:34:45Z 2160.22 2011-08-28T07:35:01Z 2162.62 2011-08-28T07:35:16Z 2165.03 2011-08-28T07:35:36Z 2166.95 2011-08-28T07:35:51Z 2168.39 2011-08-28T07:36:02Z 2170.31 2011-08-28T07:36:17Z 2172.24 2011-08-28T07:36:31Z 2174.64 2011-08-28T07:36:48Z 2176.56 2011-08-28T07:37:07Z 2179.45 2011-08-28T07:37:26Z 2181.37 2011-08-28T07:37:42Z 2182.33 2011-08-28T07:37:45Z 2184.25 2011-08-28T07:38:01Z 2186.66 2011-08-28T07:38:19Z 2188.58 2011-08-28T07:38:37Z 2190.5 2011-08-28T07:38:52Z 2192.42 2011-08-28T07:39:11Z 2194.83 2011-08-28T07:39:28Z 2196.27 2011-08-28T07:39:43Z 2198.19 2011-08-28T07:40:03Z 2199.63 2011-08-28T07:40:19Z 2202.04 2011-08-28T07:40:35Z 2201.08 2011-08-28T07:40:51Z 2205.88 2011-08-28T07:40:52Z 2205.88 2011-08-28T07:40:53Z 2203.48 2011-08-28T07:40:55Z 2203.96 2011-08-28T07:41:17Z 2206.84 2011-08-28T07:41:34Z 2209.25 2011-08-28T07:41:51Z 2212.13 2011-08-28T07:42:09Z 2214.05 2011-08-28T07:42:24Z 2215.98 2011-08-28T07:42:42Z 2217.9 2011-08-28T07:42:56Z 2220.3 2011-08-28T07:43:08Z 2221.74 2011-08-28T07:43:23Z 2224.15 2011-08-28T07:43:41Z 2227.03 2011-08-28T07:43:58Z 2228.95 2011-08-28T07:44:13Z 2231.36 2011-08-28T07:44:27Z 2233.28 2011-08-28T07:44:42Z 2236.16 2011-08-28T07:44:59Z 2238.57 2011-08-28T07:45:14Z 2240.97 2011-08-28T07:45:31Z 2243.37 2011-08-28T07:45:45Z 2245.3 2011-08-28T07:45:58Z 2247.22 2011-08-28T07:46:15Z 2248.66 2011-08-28T07:46:30Z 2251.06 2011-08-28T07:46:44Z 2253.47 2011-08-28T07:47:01Z 2254.91 2011-08-28T07:47:22Z 2258.27 2011-08-28T07:47:38Z 2260.68 2011-08-28T07:47:55Z 2263.56 2011-08-28T07:48:15Z 2265.48 2011-08-28T07:48:31Z 2265.96 2011-08-28T07:48:52Z 2266.93 2011-08-28T07:49:21Z 2269.33 2011-08-28T07:49:36Z 2272.21 2011-08-28T07:49:52Z 2275.58 2011-08-28T07:50:09Z 2277.98 2011-08-28T07:50:24Z 2279.9 2011-08-28T07:50:40Z 2283.27 2011-08-28T07:50:57Z 2286.15 2011-08-28T07:51:13Z 2288.56 2011-08-28T07:51:31Z 2290.48 2011-08-28T07:51:47Z 2291.92 2011-08-28T07:51:59Z 2294.32 2011-08-28T07:52:17Z 2296.73 2011-08-28T07:52:33Z 2299.61 2011-08-28T07:52:48Z 2302.01 2011-08-28T07:53:04Z 2302.98 2011-08-28T07:53:25Z 2305.86 2011-08-28T07:53:42Z 2306.82 2011-08-28T07:53:59Z 2309.7 2011-08-28T07:54:14Z 2312.11 2011-08-28T07:54:32Z 2314.03 2011-08-28T07:54:48Z 2317.4 2011-08-28T07:55:07Z 2319.32 2011-08-28T07:55:25Z 2321.24 2011-08-28T07:55:43Z 2324.12 2011-08-28T07:55:57Z 2324.61 2011-08-28T07:56:02Z 2327.01 2011-08-28T07:56:17Z 2329.41 2011-08-28T07:56:32Z 2331.81 2011-08-28T07:56:51Z 2334.22 2011-08-28T07:57:06Z 2336.14 2011-08-28T07:57:22Z 2337.1 2011-08-28T07:57:34Z 2338.54 2011-08-28T07:57:55Z 2340.47 2011-08-28T07:58:13Z 2342.87 2011-08-28T07:58:29Z 2345.27 2011-08-28T07:58:46Z 2346.72 2011-08-28T07:59:01Z 2348.64 2011-08-28T07:59:16Z 2351.04 2011-08-28T07:59:31Z 2352.96 2011-08-28T07:59:46Z 2355.37 2011-08-28T08:00:03Z 2357.29 2011-08-28T08:00:18Z 2360.65 2011-08-28T08:00:34Z 2362.1 2011-08-28T08:00:48Z 2364.5 2011-08-28T08:01:04Z 2366.42 2011-08-28T08:01:19Z 2368.83 2011-08-28T08:01:34Z 2370.27 2011-08-28T08:01:46Z 2370.27 2011-08-28T08:02:05Z 2372.19 2011-08-28T08:02:21Z 2375.07 2011-08-28T08:02:37Z 2376.52 2011-08-28T08:02:53Z 2376.52 2011-08-28T08:03:07Z 2377 2011-08-28T08:03:23Z 2377.96 2011-08-28T08:03:36Z 2379.4 2011-08-28T08:03:51Z 2379.88 2011-08-28T08:04:04Z 2381.32 2011-08-28T08:04:19Z 2381.32 2011-08-28T08:04:33Z 2383.73 2011-08-28T08:04:49Z 2386.61 2011-08-28T08:05:06Z 2389.49 2011-08-28T08:05:27Z 2390.94 2011-08-28T08:05:46Z 2390.94 2011-08-28T08:05:49Z 2391.42 2011-08-28T08:06:05Z 2391.9 2011-08-28T08:06:14Z 2394.78 2011-08-28T08:06:31Z 2396.22 2011-08-28T08:06:48Z 2397.67 2011-08-28T08:07:03Z 2397.18 2011-08-28T08:07:18Z 2396.7 2011-08-28T08:07:32Z 2397.18 2011-08-28T08:07:37Z 2398.63 2011-08-28T08:07:53Z 2399.59 2011-08-28T08:08:04Z 2400.55 2011-08-28T08:08:19Z 2401.51 2011-08-28T08:08:33Z 2402.95 2011-08-28T08:08:47Z 2402.95 2011-08-28T08:08:48Z 2403.43 2011-08-28T08:08:50Z 2404.39 2011-08-28T08:08:55Z 2404.88 2011-08-28T08:09:03Z 2405.84 2011-08-28T08:09:15Z 2406.32 2011-08-28T08:09:28Z 2407.76 2011-08-28T08:09:35Z 2408.24 2011-08-28T08:09:47Z 2407.76 2011-08-28T08:09:51Z 2409.2 2011-08-28T08:10:00Z 2408.24 2011-08-28T08:10:07Z 2408.72 2011-08-28T08:10:19Z 2410.64 2011-08-28T08:10:36Z 2410.64 2011-08-28T08:10:49Z 2411.12 2011-08-28T08:11:05Z 2409.68 2011-08-28T08:11:21Z 2409.68 2011-08-28T08:11:29Z 2408.72 2011-08-28T08:11:32Z 2407.76 2011-08-28T08:11:39Z 2407.28 2011-08-28T08:11:56Z 2406.8 2011-08-28T08:11:57Z 2407.28 2011-08-28T08:12:13Z 2408.72 2011-08-28T08:12:23Z 2409.2 2011-08-28T08:12:28Z 2409.2 2011-08-28T08:12:41Z 2409.68 2011-08-28T08:13:02Z 2409.68 2011-08-28T08:13:06Z 2410.16 2011-08-28T08:13:20Z 2408.72 2011-08-28T08:13:35Z 2407.76 2011-08-28T08:13:47Z 2408.24 2011-08-28T08:13:55Z 2407.76 2011-08-28T08:14:01Z 2408.24 2011-08-28T08:14:13Z 2404.88 2011-08-28T08:14:16Z 2407.76 2011-08-28T08:14:18Z 2408.72 2011-08-28T08:14:42Z 2408.24 2011-08-28T08:14:49Z 2409.68 2011-08-28T08:15:01Z 2411.12 2011-08-28T08:15:14Z 2413.05 2011-08-28T08:15:35Z 2415.45 2011-08-28T08:15:52Z 2414.49 2011-08-28T08:16:09Z 2414.97 2011-08-28T08:16:11Z 2414.97 2011-08-28T08:16:14Z 2414.01 2011-08-28T08:16:30Z 2414.49 2011-08-28T08:16:46Z 2414.49 2011-08-28T08:16:47Z 2414.49 2011-08-28T08:16:56Z 2417.37 2011-08-28T08:17:11Z 2420.26 2011-08-28T08:17:28Z 2422.18 2011-08-28T08:17:44Z 2423.62 2011-08-28T08:18:02Z 2425.06 2011-08-28T08:18:18Z 2426.02 2011-08-28T08:18:33Z 2427.47 2011-08-28T08:18:48Z 2427.95 2011-08-28T08:19:03Z 2428.91 2011-08-28T08:19:28Z 2429.39 2011-08-28T08:19:43Z 2429.87 2011-08-28T08:19:57Z 2431.79 2011-08-28T08:20:24Z 2427.95 2011-08-28T08:20:27Z 2430.83 2011-08-28T08:20:28Z 2430.35 2011-08-28T08:20:47Z 2428.43 2011-08-28T08:20:58Z 2429.87 2011-08-28T08:21:03Z 2431.31 2011-08-28T08:21:19Z 2430.83 2011-08-28T08:21:36Z 2431.31 2011-08-28T08:21:51Z 2430.83 2011-08-28T08:22:13Z 2430.83 2011-08-28T08:22:32Z 2431.79 2011-08-28T08:22:55Z 2431.79 2011-08-28T08:23:37Z 2431.79 2011-08-28T08:24:21Z 2432.27 2011-08-28T08:24:54Z 2432.75 2011-08-28T08:25:36Z 2433.71 2011-08-28T08:25:45Z 2431.79 2011-08-28T08:25:47Z 2435.64 2011-08-28T08:26:02Z 2431.31 2011-08-28T08:26:05Z 2431.31 2011-08-28T08:26:06Z 2433.23 2011-08-28T08:26:08Z 2429.87 2011-08-28T08:26:13Z 2434.2 2011-08-28T08:26:14Z 2430.35 2011-08-28T08:26:18Z 2433.71 2011-08-28T08:26:19Z 2434.2 2011-08-28T08:26:51Z 2431.31 2011-08-28T08:27:10Z 2434.2 2011-08-28T08:27:11Z 2433.71 2011-08-28T08:27:42Z 2433.71 2011-08-28T08:27:50Z 2434.2 2011-08-28T08:28:21Z 2434.68 2011-08-28T08:28:56Z 2431.79 2011-08-28T08:29:03Z 2434.68 2011-08-28T08:29:07Z 2434.68 2011-08-28T08:29:40Z 2434.68 2011-08-28T08:30:19Z 2435.16 2011-08-28T08:30:57Z 2435.16 2011-08-28T08:31:40Z 2435.16 2011-08-28T08:32:24Z 2434.68 2011-08-28T08:33:04Z 2435.16 2011-08-28T08:33:33Z 2435.16 2011-08-28T08:33:54Z 2435.64 2011-08-28T08:34:09Z 2436.6 2011-08-28T08:34:26Z 2435.16 2011-08-28T08:34:44Z 2436.6 2011-08-28T08:35:11Z 2435.64 2011-08-28T08:35:32Z 2436.12 2011-08-28T08:35:47Z 2435.16 2011-08-28T08:36:02Z 2435.16 2011-08-28T08:36:03Z 2434.2 2011-08-28T08:36:12Z 2433.23 2011-08-28T08:36:16Z 2433.23 2011-08-28T08:36:19Z 2433.23 2011-08-28T08:36:36Z 2434.2 2011-08-28T08:36:59Z 2435.16 2011-08-28T08:37:12Z 2436.12 2011-08-28T08:37:24Z 2436.12 2011-08-28T08:37:34Z 2436.6 2011-08-28T08:37:38Z 2436.6 2011-08-28T08:37:47Z 2436.6 2011-08-28T08:38:05Z 2436.6 2011-08-28T08:38:07Z 2435.16 2011-08-28T08:38:20Z 2435.16 2011-08-28T08:38:24Z 2437.08 2011-08-28T08:38:41Z 2435.64 2011-08-28T08:38:44Z 2437.56 2011-08-28T08:39:00Z 2439 2011-08-28T08:39:09Z 2439 2011-08-28T08:39:26Z 2439.96 2011-08-28T08:39:42Z 2440.92 2011-08-28T08:39:49Z 2441.89 2011-08-28T08:40:03Z 2442.85 2011-08-28T08:40:15Z 2443.81 2011-08-28T08:40:33Z 2444.77 2011-08-28T08:40:36Z 2445.73 2011-08-28T08:40:56Z 2447.65 2011-08-28T08:41:12Z 2450.06 2011-08-28T08:41:28Z 2451.98 2011-08-28T08:41:40Z 2453.9 2011-08-28T08:41:56Z 2455.82 2011-08-28T08:42:14Z 2457.27 2011-08-28T08:42:29Z 2459.67 2011-08-28T08:42:46Z 2461.59 2011-08-28T08:43:02Z 2463.52 2011-08-28T08:43:18Z 2464.96 2011-08-28T08:43:30Z 2466.88 2011-08-28T08:43:44Z 2468.32 2011-08-28T08:44:06Z 2470.73 2011-08-28T08:44:24Z 2472.65 2011-08-28T08:44:39Z 2474.09 2011-08-28T08:44:53Z 2476.01 2011-08-28T08:45:09Z 2478.42 2011-08-28T08:45:25Z 2480.34 2011-08-28T08:45:43Z 2481.3 2011-08-28T08:45:58Z 2483.7 2011-08-28T08:46:17Z 2485.15 2011-08-28T08:46:33Z 2487.07 2011-08-28T08:46:50Z 2487.07 2011-08-28T08:47:20Z 2488.51 2011-08-28T08:47:38Z 2491.87 2011-08-28T08:47:51Z 2493.32 2011-08-28T08:48:04Z 2494.28 2011-08-28T08:48:17Z 2497.64 2011-08-28T08:48:35Z 2499.57 2011-08-28T08:48:51Z 2501.49 2011-08-28T08:49:07Z 2503.41 2011-08-28T08:49:23Z 2505.33 2011-08-28T08:49:38Z 2508.22 2011-08-28T08:49:56Z 2510.62 2011-08-28T08:50:13Z 2512.54 2011-08-28T08:50:29Z 2514.47 2011-08-28T08:50:45Z 2515.91 2011-08-28T08:51:01Z 2517.83 2011-08-28T08:51:17Z 2519.27 2011-08-28T08:51:36Z 2521.19 2011-08-28T08:51:52Z 2522.16 2011-08-28T08:52:01Z 2522.64 2011-08-28T08:52:03Z 2524.56 2011-08-28T08:52:20Z 2524.56 2011-08-28T08:52:35Z 2524.08 2011-08-28T08:52:37Z 2525.52 2011-08-28T08:52:56Z 2526.96 2011-08-28T08:53:13Z 2526.96 2011-08-28T08:53:29Z 2527.92 2011-08-28T08:53:55Z 2528.4 2011-08-28T08:54:15Z 2528.4 2011-08-28T08:54:35Z 2530.81 2011-08-28T08:54:49Z 2532.25 2011-08-28T08:55:05Z 2534.17 2011-08-28T08:55:22Z 2536.1 2011-08-28T08:55:38Z 2536.58 2011-08-28T08:55:52Z 2538.02 2011-08-28T08:56:05Z 2539.94 2011-08-28T08:56:22Z 2540.9 2011-08-28T08:56:38Z 2541.86 2011-08-28T08:56:53Z 2542.82 2011-08-28T08:57:10Z 2542.34 2011-08-28T08:57:26Z 2542.34 2011-08-28T08:57:41Z 2541.86 2011-08-28T08:57:56Z 2542.34 2011-08-28T08:58:01Z 2542.82 2011-08-28T08:58:19Z 2544.75 2011-08-28T08:58:36Z 2544.75 2011-08-28T08:58:55Z 2545.23 2011-08-28T08:59:13Z 2546.19 2011-08-28T08:59:30Z 2547.15 2011-08-28T08:59:46Z 2548.59 2011-08-28T09:00:02Z 2550.51 2011-08-28T09:00:16Z 2551 2011-08-28T09:00:31Z 2552.44 2011-08-28T09:00:49Z 2552.92 2011-08-28T09:00:56Z 2552.44 2011-08-28T09:01:05Z 2553.4 2011-08-28T09:01:24Z 2552.92 2011-08-28T09:01:39Z 2552.44 2011-08-28T09:01:55Z 2552.92 2011-08-28T09:02:16Z 2552.92 2011-08-28T09:02:22Z 2553.4 2011-08-28T09:02:26Z 2554.36 2011-08-28T09:02:36Z 2554.36 2011-08-28T09:02:54Z 2554.36 2011-08-28T09:03:09Z 2555.32 2011-08-28T09:03:26Z 2556.28 2011-08-28T09:03:43Z 2554.84 2011-08-28T09:04:01Z 2554.84 2011-08-28T09:04:07Z 2556.28 2011-08-28T09:04:22Z 2557.24 2011-08-28T09:04:40Z 2558.69 2011-08-28T09:04:58Z 2561.09 2011-08-28T09:05:13Z 2562.53 2011-08-28T09:05:29Z 2562.53 2011-08-28T09:05:35Z 2563.97 2011-08-28T09:05:52Z 2563.97 2011-08-28T09:05:54Z 2565.9 2011-08-28T09:06:09Z 2564.45 2011-08-28T09:06:12Z 2563.97 2011-08-28T09:06:25Z 2564.45 2011-08-28T09:06:40Z 2564.45 2011-08-28T09:06:44Z 2563.97 2011-08-28T09:06:57Z 2566.38 2011-08-28T09:07:16Z 2568.78 2011-08-28T09:07:31Z 2571.18 2011-08-28T09:07:49Z 2571.66 2011-08-28T09:08:05Z 2574.07 2011-08-28T09:08:19Z 2575.51 2011-08-28T09:08:36Z 2574.07 2011-08-28T09:08:44Z 2574.55 2011-08-28T09:08:50Z 2575.51 2011-08-28T09:09:05Z 2575.51 2011-08-28T09:09:09Z 2575.51 2011-08-28T09:09:24Z 2575.99 2011-08-28T09:09:35Z 2575.99 2011-08-28T09:09:51Z 2577.43 2011-08-28T09:10:07Z 2579.84 2011-08-28T09:10:23Z 2581.76 2011-08-28T09:10:40Z 2583.2 2011-08-28T09:10:55Z 2584.64 2011-08-28T09:11:10Z 2585.6 2011-08-28T09:11:23Z 2587.53 2011-08-28T09:11:37Z 2588.97 2011-08-28T09:11:53Z 2591.37 2011-08-28T09:12:11Z 2593.77 2011-08-28T09:12:28Z 2594.74 2011-08-28T09:12:44Z 2597.14 2011-08-28T09:12:58Z 2598.58 2011-08-28T09:13:14Z 2599.06 2011-08-28T09:13:28Z 2600.98 2011-08-28T09:13:42Z 2602.91 2011-08-28T09:13:59Z 2604.83 2011-08-28T09:14:15Z 2607.71 2011-08-28T09:14:29Z 2602.91 2011-08-28T09:14:30Z 2606.75 2011-08-28T09:14:31Z 2606.27 2011-08-28T09:14:57Z 2608.67 2011-08-28T09:15:15Z 2611.56 2011-08-28T09:15:31Z 2613 2011-08-28T09:15:49Z 2615.88 2011-08-28T09:16:08Z 2618.77 2011-08-28T09:16:24Z 2619.73 2011-08-28T09:16:39Z 2622.61 2011-08-28T09:16:55Z 2624.54 2011-08-28T09:17:12Z 2626.46 2011-08-28T09:17:29Z 2628.38 2011-08-28T09:17:48Z 2629.82 2011-08-28T09:18:05Z 2629.34 2011-08-28T09:18:13Z 2631.75 2011-08-28T09:18:29Z 2634.15 2011-08-28T09:18:46Z 2636.55 2011-08-28T09:19:03Z 2638.48 2011-08-28T09:19:14Z 2640.4 2011-08-28T09:19:28Z 2642.8 2011-08-28T09:19:46Z 2644.72 2011-08-28T09:20:02Z 2646.65 2011-08-28T09:20:21Z 2649.05 2011-08-28T09:20:35Z 2651.45 2011-08-28T09:20:56Z 2653.86 2011-08-28T09:21:12Z 2655.3 2011-08-28T09:21:27Z 2658.66 2011-08-28T09:21:47Z 2657.22 2011-08-28T09:21:54Z 2658.18 2011-08-28T09:21:56Z 2661.55 2011-08-28T09:21:58Z 2661.55 2011-08-28T09:21:59Z 2657.22 2011-08-28T09:22:00Z 2660.11 2011-08-28T09:22:01Z 2653.86 2011-08-28T09:22:04Z 2656.74 2011-08-28T09:22:05Z 2660.59 2011-08-28T09:22:07Z 2655.3 2011-08-28T09:22:13Z 2658.18 2011-08-28T09:22:14Z 2661.55 2011-08-28T09:22:21Z 2657.7 2011-08-28T09:22:25Z 2657.7 2011-08-28T09:22:26Z 2660.11 2011-08-28T09:22:47Z 2662.03 2011-08-28T09:23:00Z 2663.47 2011-08-28T09:23:16Z 2664.43 2011-08-28T09:23:29Z 2665.39 2011-08-28T09:23:55Z 2663.95 2011-08-28T09:23:58Z 2666.35 2011-08-28T09:24:19Z 2668.28 2011-08-28T09:24:35Z 2671.16 2011-08-28T09:24:53Z 2673.56 2011-08-28T09:25:09Z 2675.97 2011-08-28T09:25:26Z 2678.37 2011-08-28T09:25:43Z 2678.85 2011-08-28T09:25:53Z 2679.81 2011-08-28T09:26:10Z 2679.81 2011-08-28T09:26:29Z 2679.81 2011-08-28T09:26:42Z 2678.85 2011-08-28T09:27:00Z 2677.41 2011-08-28T09:27:10Z 2675.97 2011-08-28T09:27:26Z 2675.97 2011-08-28T09:27:27Z 2675.97 2011-08-28T09:27:45Z 2674.52 2011-08-28T09:27:58Z 2673.08 2011-08-28T09:28:13Z 2672.6 2011-08-28T09:28:29Z 2671.16 2011-08-28T09:28:44Z 2671.64 2011-08-28T09:28:57Z 2673.56 2011-08-28T09:29:14Z 2676.45 2011-08-28T09:29:32Z 2677.41 2011-08-28T09:29:53Z 2677.41 2011-08-28T09:30:08Z 2678.37 2011-08-28T09:30:22Z 2680.29 2011-08-28T09:30:41Z 2681.25 2011-08-28T09:30:55Z 2684.14 2011-08-28T09:31:15Z 2684.62 2011-08-28T09:31:35Z 2684.62 2011-08-28T09:31:57Z 2686.54 2011-08-28T09:32:12Z 2688.94 2011-08-28T09:32:28Z 2690.87 2011-08-28T09:32:44Z 2690.87 2011-08-28T09:33:02Z 2693.75 2011-08-28T09:33:20Z 2693.75 2011-08-28T09:33:38Z 2695.19 2011-08-28T09:33:59Z 2696.64 2011-08-28T09:34:14Z 2697.6 2011-08-28T09:34:30Z 2698.56 2011-08-28T09:34:50Z 2700.96 2011-08-28T09:35:05Z 2703.36 2011-08-28T09:35:24Z 2704.81 2011-08-28T09:35:43Z 2706.73 2011-08-28T09:36:03Z 2707.69 2011-08-28T09:36:17Z 2708.65 2011-08-28T09:36:39Z 2712.02 2011-08-28T09:36:53Z 2712.98 2011-08-28T09:37:12Z 2714.42 2011-08-28T09:37:26Z 2715.86 2011-08-28T09:37:47Z 2716.82 2011-08-28T09:38:07Z 2718.75 2011-08-28T09:38:26Z 2720.67 2011-08-28T09:38:44Z 2721.15 2011-08-28T09:39:01Z 2721.15 2011-08-28T09:39:21Z 2721.63 2011-08-28T09:39:46Z 2720.19 2011-08-28T09:40:08Z 2718.75 2011-08-28T09:40:23Z 2718.75 2011-08-28T09:40:35Z 2718.75 2011-08-28T09:40:50Z 2719.71 2011-08-28T09:41:06Z 2721.15 2011-08-28T09:41:24Z 2722.59 2011-08-28T09:41:40Z 2722.59 2011-08-28T09:41:57Z 2722.11 2011-08-28T09:42:15Z 2721.63 2011-08-28T09:42:39Z 2721.15 2011-08-28T09:42:57Z 2722.11 2011-08-28T09:43:14Z 2724.51 2011-08-28T09:43:30Z 2724.99 2011-08-28T09:43:48Z 2725.48 2011-08-28T09:44:05Z 2725.48 2011-08-28T09:44:25Z 2725.48 2011-08-28T09:44:49Z 2724.51 2011-08-28T09:45:07Z 2724.51 2011-08-28T09:45:37Z 2725.48 2011-08-28T09:46:03Z 2725.48 2011-08-28T09:46:26Z 2724.51 2011-08-28T09:46:47Z 2724.51 2011-08-28T09:47:08Z 2725.48 2011-08-28T09:47:29Z 2725.96 2011-08-28T09:47:48Z 2724.99 2011-08-28T09:48:05Z 2724.51 2011-08-28T09:48:21Z 2724.03 2011-08-28T09:48:39Z 2723.55 2011-08-28T09:49:02Z 2719.71 2011-08-28T09:49:12Z 2724.51 2011-08-28T09:49:14Z 2723.07 2011-08-28T09:49:15Z 2722.59 2011-08-28T09:49:34Z 2722.59 2011-08-28T09:49:49Z 2724.03 2011-08-28T09:50:08Z 2725.96 2011-08-28T09:50:23Z 2727.88 2011-08-28T09:50:40Z 2729.32 2011-08-28T09:50:59Z 2729.8 2011-08-28T09:51:16Z 2731.72 2011-08-28T09:51:31Z 2732.2 2011-08-28T09:51:48Z 2734.13 2011-08-28T09:52:04Z 2737.01 2011-08-28T09:52:20Z 2737.49 2011-08-28T09:52:36Z 2736.53 2011-08-28T09:52:45Z 2738.93 2011-08-28T09:53:01Z 2739.89 2011-08-28T09:53:16Z 2740.38 2011-08-28T09:53:31Z 2739.89 2011-08-28T09:53:49Z 2739.89 2011-08-28T09:54:07Z 2740.38 2011-08-28T09:54:28Z 2739.89 2011-08-28T09:54:59Z 2741.82 2011-08-28T09:55:20Z 2742.78 2011-08-28T09:55:37Z 2743.74 2011-08-28T09:55:54Z 2746.14 2011-08-28T09:56:08Z 2748.07 2011-08-28T09:56:22Z 2749.51 2011-08-28T09:56:37Z 2750.47 2011-08-28T09:56:55Z 2752.87 2011-08-28T09:57:15Z 2755.28 2011-08-28T09:57:29Z 2756.72 2011-08-28T09:57:43Z 2759.12 2011-08-28T09:57:59Z 2760.08 2011-08-28T09:58:15Z 2762.97 2011-08-28T09:58:31Z 2764.41 2011-08-28T09:58:44Z 2766.33 2011-08-28T09:59:00Z 2766.33 2011-08-28T09:59:24Z 2767.77 2011-08-28T09:59:38Z 2769.21 2011-08-28T09:59:53Z 2771.14 2011-08-28T10:00:10Z 2771.62 2011-08-28T10:00:25Z 2773.06 2011-08-28T10:00:40Z 2775.46 2011-08-28T10:00:55Z 2777.39 2011-08-28T10:01:12Z 2779.31 2011-08-28T10:01:32Z 2780.75 2011-08-28T10:01:49Z 2779.31 2011-08-28T10:02:07Z 2780.75 2011-08-28T10:02:24Z 2782.19 2011-08-28T10:02:37Z 2784.12 2011-08-28T10:02:55Z 2785.56 2011-08-28T10:03:13Z 2787 2011-08-28T10:03:28Z 2788.44 2011-08-28T10:03:44Z 2790.36 2011-08-28T10:03:56Z 2792.77 2011-08-28T10:04:13Z 2794.69 2011-08-28T10:04:31Z 2796.61 2011-08-28T10:04:44Z 2799.02 2011-08-28T10:04:59Z 2799.98 2011-08-28T10:05:12Z 2802.86 2011-08-28T10:05:27Z 2803.82 2011-08-28T10:05:43Z 2805.75 2011-08-28T10:05:58Z 2807.19 2011-08-28T10:06:13Z 2808.63 2011-08-28T10:06:33Z 2811.03 2011-08-28T10:06:49Z 2810.55 2011-08-28T10:07:07Z 2811.03 2011-08-28T10:07:28Z 2809.59 2011-08-28T10:07:38Z 2809.11 2011-08-28T10:08:04Z 2809.11 2011-08-28T10:08:23Z 2805.26 2011-08-28T10:08:37Z 2810.55 2011-08-28T10:08:38Z 2809.11 2011-08-28T10:08:51Z 2809.59 2011-08-28T10:09:06Z 2808.63 2011-08-28T10:09:29Z 2807.67 2011-08-28T10:09:54Z 2809.11 2011-08-28T10:09:57Z 2807.67 2011-08-28T10:10:12Z 2806.71 2011-08-28T10:10:26Z 2804.78 2011-08-28T10:10:42Z 2802.86 2011-08-28T10:10:59Z 2800.46 2011-08-28T10:11:14Z 2799.98 2011-08-28T10:11:18Z 2797.57 2011-08-28T10:11:34Z 2795.17 2011-08-28T10:11:49Z 2794.69 2011-08-28T10:12:03Z 2792.29 2011-08-28T10:12:18Z 2791.81 2011-08-28T10:12:20Z 2791.33 2011-08-28T10:12:35Z 2789.4 2011-08-28T10:12:50Z 2788.92 2011-08-28T10:13:10Z 2787.48 2011-08-28T10:13:13Z 2787 2011-08-28T10:13:23Z 2785.56 2011-08-28T10:13:27Z 2783.63 2011-08-28T10:13:38Z 2785.08 2011-08-28T10:13:49Z 2784.6 2011-08-28T10:13:51Z 2782.19 2011-08-28T10:14:05Z 2783.63 2011-08-28T10:14:19Z 2785.08 2011-08-28T10:14:34Z 2786.52 2011-08-28T10:14:49Z 2787.48 2011-08-28T10:15:03Z 2787 2011-08-28T10:15:18Z 2785.56 2011-08-28T10:15:21Z 2785.08 2011-08-28T10:15:37Z 2786.52 2011-08-28T10:15:52Z 2788.92 2011-08-28T10:16:09Z 2791.33 2011-08-28T10:16:27Z 2793.73 2011-08-28T10:16:42Z 2796.13 2011-08-28T10:16:58Z 2797.09 2011-08-28T10:17:14Z 2799.5 2011-08-28T10:17:31Z 2801.42 2011-08-28T10:17:48Z 2803.34 2011-08-28T10:18:04Z 2805.26 2011-08-28T10:18:18Z 2806.23 2011-08-28T10:18:34Z 2803.82 2011-08-28T10:18:49Z 2805.75 2011-08-28T10:19:01Z 2807.67 2011-08-28T10:19:17Z 2806.71 2011-08-28T10:19:46Z 2808.63 2011-08-28T10:20:06Z 2811.51 2011-08-28T10:20:21Z 2813.92 2011-08-28T10:20:36Z 2815.36 2011-08-28T10:20:52Z 2817.28 2011-08-28T10:21:07Z 2819.2 2011-08-28T10:21:24Z 2820.65 2011-08-28T10:21:40Z 2823.05 2011-08-28T10:22:01Z 2824.49 2011-08-28T10:22:20Z 2825.45 2011-08-28T10:22:36Z 2826.41 2011-08-28T10:22:51Z 2827.37 2011-08-28T10:23:06Z 2829.3 2011-08-28T10:23:25Z 2831.22 2011-08-28T10:23:44Z 2832.66 2011-08-28T10:24:00Z 2834.1 2011-08-28T10:24:19Z 2835.55 2011-08-28T10:24:37Z 2836.03 2011-08-28T10:24:54Z 2837.95 2011-08-28T10:25:09Z 2839.87 2011-08-28T10:25:27Z 2841.79 2011-08-28T10:25:43Z 2843.24 2011-08-28T10:25:59Z 2843.72 2011-08-28T10:26:17Z 2842.76 2011-08-28T10:26:31Z 2844.2 2011-08-28T10:26:46Z 2847.08 2011-08-28T10:27:01Z 2848.52 2011-08-28T10:27:15Z 2849.48 2011-08-28T10:27:31Z 2849 2011-08-28T10:27:48Z 2849.48 2011-08-28T10:28:09Z 2849.48 2011-08-28T10:28:32Z 2849 2011-08-28T10:28:55Z 2849.48 2011-08-28T10:29:15Z 2849.97 2011-08-28T10:29:38Z 2849 2011-08-28T10:30:02Z 2849.48 2011-08-28T10:30:22Z 2850.45 2011-08-28T10:30:37Z 2849.48 2011-08-28T10:30:59Z 2849.97 2011-08-28T10:31:20Z 2850.93 2011-08-28T10:31:34Z 2852.37 2011-08-28T10:31:51Z 2851.41 2011-08-28T10:32:10Z 2850.45 2011-08-28T10:32:25Z 2851.89 2011-08-28T10:32:46Z 2850.93 2011-08-28T10:33:07Z 2851.89 2011-08-28T10:33:26Z 2851.89 2011-08-28T10:33:38Z 2850.93 2011-08-28T10:34:07Z 2851.89 2011-08-28T10:34:26Z 2851.89 2011-08-28T10:34:27Z 2852.37 2011-08-28T10:34:39Z 2852.85 2011-08-28T10:35:15Z 2851.41 2011-08-28T10:35:36Z 2852.85 2011-08-28T10:35:52Z 2853.81 2011-08-28T10:36:29Z 2852.37 2011-08-28T10:36:55Z 2853.33 2011-08-28T10:37:12Z 2853.81 2011-08-28T10:37:18Z 2853.81 2011-08-28T10:37:38Z 2852.85 2011-08-28T10:38:06Z 2854.29 2011-08-28T10:38:33Z 2854.77 2011-08-28T10:39:04Z 2854.77 2011-08-28T10:39:32Z 2854.29 2011-08-28T10:40:00Z 2854.29 2011-08-28T10:40:25Z 2855.25 2011-08-28T10:40:50Z 2854.77 2011-08-28T10:41:22Z 2854.77 2011-08-28T10:41:52Z 2855.25 2011-08-28T10:42:24Z 2855.73 2011-08-28T10:43:03Z 2855.73 2011-08-28T10:43:34Z 2855.25 2011-08-28T10:44:09Z 2855.25 2011-08-28T10:44:45Z 2855.73 2011-08-28T10:45:19Z 2856.21 2011-08-28T10:46:00Z 2856.21 2011-08-28T10:46:43Z 2855.73 2011-08-28T10:47:19Z 2855.25 2011-08-28T10:48:02Z 2856.21 2011-08-28T10:48:41Z 2855.73 2011-08-28T10:49:19Z 2855.73 2011-08-28T10:50:01Z 2855.73 2011-08-28T10:50:37Z 2855.73 2011-08-28T10:51:12Z 2855.73 2011-08-28T10:51:48Z 2856.21 2011-08-28T10:52:23Z 2855.73 2011-08-28T10:53:00Z 2855.73 2011-08-28T10:53:39Z 2855.73 2011-08-28T10:54:19Z 2856.21 2011-08-28T10:54:56Z 2855.73 2011-08-28T10:55:34Z 2855.73 2011-08-28T10:56:12Z 2855.73 2011-08-28T10:56:46Z 2855.73 2011-08-28T10:57:25Z 2856.21 2011-08-28T10:58:02Z 2856.69 2011-08-28T10:58:41Z 2856.21 2011-08-28T10:59:18Z 2856.69 2011-08-28T11:00:00Z 2856.69 2011-08-28T11:00:40Z 2856.21 2011-08-28T11:01:21Z 2856.21 2011-08-28T11:01:59Z 2855.73 2011-08-28T11:02:35Z 2856.69 2011-08-28T11:02:59Z 2857.18 2011-08-28T11:03:43Z 2857.18 2011-08-28T11:04:20Z 2857.66 2011-08-28T11:05:02Z 2856.69 2011-08-28T11:05:47Z 2856.69 2011-08-28T11:06:26Z 2857.66 2011-08-28T11:07:08Z 2857.18 2011-08-28T11:07:45Z 2857.66 2011-08-28T11:08:27Z 2857.18 2011-08-28T11:09:14Z 2857.66 2011-08-28T11:09:55Z 2857.66 2011-08-28T11:10:31Z 2857.18 2011-08-28T11:11:11Z 2857.66 2011-08-28T11:11:53Z 2857.66 2011-08-28T11:12:29Z 2857.66 2011-08-28T11:13:14Z 2858.62 2011-08-28T11:13:51Z 2858.14 2011-08-28T11:14:32Z 2858.62 2011-08-28T11:15:12Z 2859.1 2011-08-28T11:15:54Z 2858.62 2011-08-28T11:16:36Z 2858.62 2011-08-28T11:17:17Z 2858.62 2011-08-28T11:17:59Z 2858.14 2011-08-28T11:18:37Z 2858.14 2011-08-28T11:19:17Z 2858.62 2011-08-28T11:19:58Z 2858.62 2011-08-28T11:20:44Z 2859.1 2011-08-28T11:21:26Z 2859.1 2011-08-28T11:22:05Z 2859.1 2011-08-28T11:22:47Z 2860.06 2011-08-28T11:23:33Z 2859.1 2011-08-28T11:24:13Z 2859.58 2011-08-28T11:24:50Z 2859.58 2011-08-28T11:25:28Z 2859.1 2011-08-28T11:26:05Z 2859.1 2011-08-28T11:26:42Z 2859.1 2011-08-28T11:27:14Z 2859.1 2011-08-28T11:27:49Z 2859.58 2011-08-28T11:28:27Z 2858.14 2011-08-28T11:28:58Z 2859.1 2011-08-28T11:29:24Z 2859.58 2011-08-28T11:30:09Z 2858.62 2011-08-28T11:30:20Z 2859.1 2011-08-28T11:31:04Z 2859.58 2011-08-28T11:31:40Z 2859.58 2011-08-28T11:32:19Z 2859.1 2011-08-28T11:32:57Z 2859.1 2011-08-28T11:33:31Z 2860.54 2011-08-28T11:33:43Z 2860.06 2011-08-28T11:34:13Z 2860.06 2011-08-28T11:34:26Z 2859.58 2011-08-28T11:34:47Z 2860.06 2011-08-28T11:35:06Z 2859.1 2011-08-28T11:35:19Z 2858.62 2011-08-28T11:35:31Z 2856.21 2011-08-28T11:35:48Z 2854.29 2011-08-28T11:36:04Z 2852.37 2011-08-28T11:36:23Z 2850.93 2011-08-28T11:36:41Z 2849 2011-08-28T11:36:56Z 2847.56 2011-08-28T11:37:13Z 2846.6 2011-08-28T11:37:27Z 2846.6 2011-08-28T11:37:45Z 2844.68 2011-08-28T11:38:02Z 2844.2 2011-08-28T11:38:23Z 2843.24 2011-08-28T11:38:47Z 2842.76 2011-08-28T11:39:12Z 2841.31 2011-08-28T11:39:15Z 2839.39 2011-08-28T11:39:36Z 2837.95 2011-08-28T11:39:59Z 2836.51 2011-08-28T11:40:15Z 2835.06 2011-08-28T11:40:31Z 2833.14 2011-08-28T11:40:50Z 2830.74 2011-08-28T11:41:05Z 2829.78 2011-08-28T11:41:24Z 2826.89 2011-08-28T11:41:40Z 2826.89 2011-08-28T11:41:56Z 2824.97 2011-08-28T11:42:13Z 2824.01 2011-08-28T11:42:27Z 2823.05 2011-08-28T11:42:44Z 2821.61 2011-08-28T11:43:04Z 2820.16 2011-08-28T11:43:20Z 2818.72 2011-08-28T11:43:35Z 2817.76 2011-08-28T11:43:50Z 2816.8 2011-08-28T11:44:05Z 2815.84 2011-08-28T11:44:25Z 2814.88 2011-08-28T11:44:42Z 2813.92 2011-08-28T11:45:00Z 2813.44 2011-08-28T11:45:18Z 2812.47 2011-08-28T11:45:35Z 2812.96 2011-08-28T11:45:56Z 2814.4 2011-08-28T11:46:11Z 2813.44 2011-08-28T11:46:27Z 2812.47 2011-08-28T11:46:43Z 2811.03 2011-08-28T11:46:57Z 2810.55 2011-08-28T11:47:11Z 2810.07 2011-08-28T11:47:36Z 2810.07 2011-08-28T11:48:00Z 2809.59 2011-08-28T11:48:18Z 2808.63 2011-08-28T11:48:33Z 2808.15 2011-08-28T11:48:53Z 2801.42 2011-08-28T11:49:10Z 2811.99 2011-08-28T11:49:11Z 2808.63 2011-08-28T11:49:13Z 2808.15 2011-08-28T11:49:15Z 2807.19 2011-08-28T11:49:36Z 2806.23 2011-08-28T11:49:51Z 2806.71 2011-08-28T11:50:13Z 2806.71 2011-08-28T11:50:26Z 2809.11 2011-08-28T11:50:43Z 2810.07 2011-08-28T11:50:57Z 2811.03 2011-08-28T11:51:17Z 2810.55 2011-08-28T11:51:32Z 2809.11 2011-08-28T11:51:46Z 2809.11 2011-08-28T11:51:52Z 2808.15 2011-08-28T11:52:06Z 2808.63 2011-08-28T11:52:14Z 2808.15 2011-08-28T11:52:29Z 2809.11 2011-08-28T11:52:42Z 2808.63 2011-08-28T11:52:56Z 2808.15 2011-08-28T11:53:12Z 2810.07 2011-08-28T11:53:32Z 2811.51 2011-08-28T11:53:48Z 2813.92 2011-08-28T11:54:04Z 2814.88 2011-08-28T11:54:17Z 2812.96 2011-08-28T11:54:33Z 2811.51 2011-08-28T11:54:46Z 2811.51 2011-08-28T11:55:11Z 2811.51 2011-08-28T11:55:38Z 2811.03 2011-08-28T11:55:52Z 2809.11 2011-08-28T11:56:08Z 2807.67 2011-08-28T11:56:23Z 2807.19 2011-08-28T11:56:44Z 2806.23 2011-08-28T11:57:00Z 2804.3 2011-08-28T11:57:18Z 2804.3 2011-08-28T11:57:36Z 2803.82 2011-08-28T11:57:54Z 2804.78 2011-08-28T11:58:12Z 2805.26 2011-08-28T11:58:26Z 2805.26 2011-08-28T11:58:44Z 2804.78 2011-08-28T11:59:01Z 2804.3 2011-08-28T11:59:18Z 2802.38 2011-08-28T11:59:37Z 2800.46 2011-08-28T11:59:56Z 2799.02 2011-08-28T12:00:09Z 2798.54 2011-08-28T12:00:22Z 2797.57 2011-08-28T12:00:35Z 2795.65 2011-08-28T12:00:51Z 2794.21 2011-08-28T12:01:08Z 2792.77 2011-08-28T12:01:25Z 2791.81 2011-08-28T12:01:40Z 2790.36 2011-08-28T12:01:57Z 2788.92 2011-08-28T12:02:17Z 2787.96 2011-08-28T12:02:32Z 2787 2011-08-28T12:02:49Z 2786.04 2011-08-28T12:03:05Z 2786.04 2011-08-28T12:03:20Z 2784.6 2011-08-28T12:03:40Z 2784.12 2011-08-28T12:04:02Z 2783.63 2011-08-28T12:04:17Z 2781.71 2011-08-28T12:04:33Z 2780.75 2011-08-28T12:04:56Z 2779.79 2011-08-28T12:05:11Z 2746.14 2011-08-28T12:05:19Z 2787 2011-08-28T12:05:20Z 2780.75 2011-08-28T12:05:21Z 2779.31 2011-08-28T12:05:23Z 2778.35 2011-08-28T12:05:42Z 2777.87 2011-08-28T12:06:02Z 2776.91 2011-08-28T12:06:17Z 2775.46 2011-08-28T12:06:37Z 2774.02 2011-08-28T12:06:56Z 2774.02 2011-08-28T12:07:11Z 2772.58 2011-08-28T12:07:33Z 2771.62 2011-08-28T12:07:49Z 2770.66 2011-08-28T12:08:13Z 2768.73 2011-08-28T12:08:36Z 2767.77 2011-08-28T12:09:00Z 2766.81 2011-08-28T12:09:18Z 2765.85 2011-08-28T12:09:35Z 2765.37 2011-08-28T12:09:50Z 2763.93 2011-08-28T12:10:07Z 2762.49 2011-08-28T12:10:23Z 2761.04 2011-08-28T12:10:41Z 2759.6 2011-08-28T12:10:55Z 2758.16 2011-08-28T12:11:11Z 2756.24 2011-08-28T12:11:29Z 2755.76 2011-08-28T12:11:43Z 2754.31 2011-08-28T12:12:04Z 2752.87 2011-08-28T12:12:21Z 2750.95 2011-08-28T12:12:40Z 2749.99 2011-08-28T12:12:57Z 2749.51 2011-08-28T12:13:11Z 2747.59 2011-08-28T12:13:28Z 2746.62 2011-08-28T12:13:47Z 2745.66 2011-08-28T12:14:04Z 2745.18 2011-08-28T12:14:24Z 2749.99 2011-08-28T12:14:29Z 2745.66 2011-08-28T12:14:30Z 2745.18 2011-08-28T12:14:54Z 2744.22 2011-08-28T12:15:16Z 2742.78 2011-08-28T12:15:31Z 2740.86 2011-08-28T12:15:50Z 2740.86 2011-08-28T12:16:03Z 2739.89 2011-08-28T12:16:19Z 2738.45 2011-08-28T12:16:34Z 2737.01 2011-08-28T12:16:47Z 2735.09 2011-08-28T12:17:00Z 2734.61 2011-08-28T12:17:16Z 2731.72 2011-08-28T12:17:31Z 2729.8 2011-08-28T12:17:46Z 2729.32 2011-08-28T12:17:50Z 2727.88 2011-08-28T12:18:03Z 2727.4 2011-08-28T12:18:20Z 2724.99 2011-08-28T12:18:37Z 2723.07 2011-08-28T12:18:49Z 2721.63 2011-08-28T12:19:04Z 2719.23 2011-08-28T12:19:22Z 2717.78 2011-08-28T12:19:37Z 2715.86 2011-08-28T12:19:51Z 2716.82 2011-08-28T12:20:05Z 2715.38 2011-08-28T12:20:07Z 2714.9 2011-08-28T12:20:25Z 2715.38 2011-08-28T12:20:41Z 2714.9 2011-08-28T12:20:56Z 2715.38 2011-08-28T12:21:09Z 2715.86 2011-08-28T12:21:27Z 2714.9 2011-08-28T12:21:43Z 2713.46 2011-08-28T12:22:02Z 2712.02 2011-08-28T12:22:21Z 2710.09 2011-08-28T12:22:36Z 2709.13 2011-08-28T12:22:44Z 2709.13 2011-08-28T12:23:00Z 2706.73 2011-08-28T12:23:14Z 2704.33 2011-08-28T12:23:29Z 2701.44 2011-08-28T12:23:40Z 2700 2011-08-28T12:23:52Z 2697.6 2011-08-28T12:24:08Z 2696.64 2011-08-28T12:24:23Z 2694.23 2011-08-28T12:24:38Z 2692.79 2011-08-28T12:24:48Z 2691.35 2011-08-28T12:25:02Z 2690.39 2011-08-28T12:25:15Z 2687.5 2011-08-28T12:25:31Z 2686.06 2011-08-28T12:25:47Z 2685.1 2011-08-28T12:26:00Z 2684.14 2011-08-28T12:26:13Z 2683.18 2011-08-28T12:26:30Z 2680.77 2011-08-28T12:26:44Z 2678.85 2011-08-28T12:27:00Z 2677.41 2011-08-28T12:27:15Z 2675.49 2011-08-28T12:27:35Z 2674.04 2011-08-28T12:27:50Z 2672.12 2011-08-28T12:28:01Z 2672.12 2011-08-28T12:28:05Z 2670.68 2011-08-28T12:28:20Z 2669.24 2011-08-28T12:28:37Z 2668.76 2011-08-28T12:28:52Z 2667.8 2011-08-28T12:28:54Z 2665.39 2011-08-28T12:29:08Z 2665.87 2011-08-28T12:29:21Z 2664.91 2011-08-28T12:29:33Z 2662.99 2011-08-28T12:29:47Z 2662.99 2011-08-28T12:29:48Z 2661.07 2011-08-28T12:30:01Z 2658.66 2011-08-28T12:30:15Z 2656.74 2011-08-28T12:30:27Z 2655.78 2011-08-28T12:30:40Z 2654.34 2011-08-28T12:30:53Z 2652.9 2011-08-28T12:31:10Z 2652.42 2011-08-28T12:31:13Z 2650.49 2011-08-28T12:31:29Z 2648.09 2011-08-28T12:31:46Z 2645.21 2011-08-28T12:32:04Z 2643.76 2011-08-28T12:32:18Z 2641.84 2011-08-28T12:32:37Z 2640.4 2011-08-28T12:32:52Z 2637.99 2011-08-28T12:33:09Z 2636.07 2011-08-28T12:33:24Z 2635.59 2011-08-28T12:33:27Z 2633.19 2011-08-28T12:33:41Z 2630.79 2011-08-28T12:33:53Z 2629.82 2011-08-28T12:34:06Z 2628.38 2011-08-28T12:34:18Z 2626.94 2011-08-28T12:34:21Z 2627.9 2011-08-28T12:34:42Z 2625.98 2011-08-28T12:34:58Z 2624.06 2011-08-28T12:35:13Z 2621.65 2011-08-28T12:35:31Z 2620.69 2011-08-28T12:35:51Z 2619.25 2011-08-28T12:36:01Z 2618.29 2011-08-28T12:36:13Z 2617.81 2011-08-28T12:36:33Z 2615.88 2011-08-28T12:36:48Z 2613 2011-08-28T12:37:00Z 2611.56 2011-08-28T12:37:14Z 2610.6 2011-08-28T12:37:31Z 2609.16 2011-08-28T12:37:39Z 2608.67 2011-08-28T12:37:47Z 2607.23 2011-08-28T12:37:56Z 2606.27 2011-08-28T12:38:10Z 2604.83 2011-08-28T12:38:22Z 2603.39 2011-08-28T12:38:38Z 2603.39 2011-08-28T12:38:42Z 2600.98 2011-08-28T12:38:58Z 2599.54 2011-08-28T12:39:10Z 2597.62 2011-08-28T12:39:29Z 2597.14 2011-08-28T12:39:41Z 2595.7 2011-08-28T12:39:50Z 2593.29 2011-08-28T12:40:02Z 2591.85 2011-08-28T12:40:22Z 2589.93 2011-08-28T12:40:38Z 2588.49 2011-08-28T12:40:55Z 2587.04 2011-08-28T12:41:10Z 2585.6 2011-08-28T12:41:27Z 2584.16 2011-08-28T12:41:41Z 2582.72 2011-08-28T12:41:56Z 2580.32 2011-08-28T12:42:09Z 2579.84 2011-08-28T12:42:11Z 2578.39 2011-08-28T12:42:25Z 2576.95 2011-08-28T12:42:40Z 2575.99 2011-08-28T12:42:54Z 2574.55 2011-08-28T12:43:08Z 2574.07 2011-08-28T12:43:10Z 2572.63 2011-08-28T12:43:24Z 2571.66 2011-08-28T12:43:37Z 2570.7 2011-08-28T12:43:55Z 2569.26 2011-08-28T12:44:13Z 2567.82 2011-08-28T12:44:21Z 2568.3 2011-08-28T12:44:35Z 2566.86 2011-08-28T12:44:48Z 2564.93 2011-08-28T12:45:01Z 2564.45 2011-08-28T12:45:05Z 2563.97 2011-08-28T12:45:18Z 2562.05 2011-08-28T12:45:36Z 2560.61 2011-08-28T12:45:50Z 2559.65 2011-08-28T12:46:02Z 2559.17 2011-08-28T12:46:21Z 2557.24 2011-08-28T12:46:33Z 2556.76 2011-08-28T12:46:35Z 2556.76 2011-08-28T12:46:42Z 2554.84 2011-08-28T12:46:59Z 2552.92 2011-08-28T12:47:19Z 2551.96 2011-08-28T12:47:37Z 2551 2011-08-28T12:47:49Z 2549.07 2011-08-28T12:48:05Z 2547.63 2011-08-28T12:48:22Z 2545.23 2011-08-28T12:48:37Z 2544.27 2011-08-28T12:48:51Z 2543.31 2011-08-28T12:49:15Z 2542.34 2011-08-28T12:49:33Z 2540.9 2011-08-28T12:49:48Z 2541.38 2011-08-28T12:50:03Z 2539.46 2011-08-28T12:50:17Z 2537.54 2011-08-28T12:50:34Z 2536.58 2011-08-28T12:50:45Z 2535.13 2011-08-28T12:50:58Z 2534.17 2011-08-28T12:51:13Z 2534.65 2011-08-28T12:51:27Z 2533.69 2011-08-28T12:51:42Z 2532.25 2011-08-28T12:52:02Z 2530.81 2011-08-28T12:52:20Z 2530.33 2011-08-28T12:52:33Z 2528.89 2011-08-28T12:52:49Z 2528.89 2011-08-28T12:53:05Z 2527.92 2011-08-28T12:53:21Z 2528.89 2011-08-28T12:53:36Z 2529.85 2011-08-28T12:53:53Z 2528.89 2011-08-28T12:54:07Z 2527.92 2011-08-28T12:54:23Z 2526.48 2011-08-28T12:54:33Z 2526 2011-08-28T12:54:50Z 2525.04 2011-08-28T12:55:05Z 2522.16 2011-08-28T12:55:21Z 2521.19 2011-08-28T12:55:36Z 2521.19 2011-08-28T12:55:55Z 2521.19 2011-08-28T12:56:15Z 2521.19 2011-08-28T12:56:41Z 2522.16 2011-08-28T12:56:45Z 2522.16 2011-08-28T12:56:49Z 2523.12 2011-08-28T12:57:24Z 2523.12 2011-08-28T12:57:41Z 2521.68 2011-08-28T12:57:54Z 2521.19 2011-08-28T12:58:11Z 2520.71 2011-08-28T12:58:25Z 2520.23 2011-08-28T12:58:41Z 2518.31 2011-08-28T12:58:58Z 2516.87 2011-08-28T12:59:13Z 2515.91 2011-08-28T12:59:30Z 2515.91 2011-08-28T12:59:47Z 2515.43 2011-08-28T13:00:02Z 2515.43 2011-08-28T13:00:16Z 2514.95 2011-08-28T13:00:30Z 2515.91 2011-08-28T13:00:50Z 2516.39 2011-08-28T13:01:06Z 2518.31 2011-08-28T13:01:21Z 2518.31 2011-08-28T13:01:41Z 2517.83 2011-08-28T13:01:57Z 2517.35 2011-08-28T13:02:13Z 2514.47 2011-08-28T13:02:27Z 2513.5 2011-08-28T13:02:43Z 2511.1 2011-08-28T13:02:58Z 2508.7 2011-08-28T13:03:11Z 2506.77 2011-08-28T13:03:27Z 2504.85 2011-08-28T13:03:42Z 2503.41 2011-08-28T13:04:01Z 2501.97 2011-08-28T13:04:15Z 2500.05 2011-08-28T13:04:29Z 2499.08 2011-08-28T13:04:44Z 2498.12 2011-08-28T13:05:00Z 2497.16 2011-08-28T13:05:27Z 2496.2 2011-08-28T13:05:44Z 2493.8 2011-08-28T13:06:00Z 2493.32 2011-08-28T13:06:07Z 2490.91 2011-08-28T13:06:23Z 2487.55 2011-08-28T13:06:38Z 2486.11 2011-08-28T13:06:52Z 2485.15 2011-08-28T13:06:55Z 2482.26 2011-08-28T13:07:04Z 2479.86 2011-08-28T13:07:15Z 2476.97 2011-08-28T13:07:29Z 2474.57 2011-08-28T13:07:44Z 2471.69 2011-08-28T13:07:54Z 2471.69 2011-08-28T13:07:56Z 2467.84 2011-08-28T13:08:10Z 2464.48 2011-08-28T13:08:24Z 2464.48 2011-08-28T13:08:27Z 2462.07 2011-08-28T13:08:41Z 2459.19 2011-08-28T13:08:50Z 2456.31 2011-08-28T13:09:04Z 2454.86 2011-08-28T13:09:18Z 2451.98 2011-08-28T13:09:31Z 2450.54 2011-08-28T13:09:46Z 2449.1 2011-08-28T13:09:49Z 2447.17 2011-08-28T13:10:01Z 2445.73 2011-08-28T13:10:13Z 2443.33 2011-08-28T13:10:30Z 2441.89 2011-08-28T13:10:48Z 2439.96 2011-08-28T13:11:01Z 2438.04 2011-08-28T13:11:07Z 2437.08 2011-08-28T13:11:24Z 2436.6 2011-08-28T13:11:48Z 2435.16 2011-08-28T13:12:03Z 2432.27 2011-08-28T13:12:18Z 2430.35 2011-08-28T13:12:30Z 2427.95 2011-08-28T13:12:47Z 2425.54 2011-08-28T13:13:00Z 2424.58 2011-08-28T13:13:11Z 2421.22 2011-08-28T13:13:26Z 2419.78 2011-08-28T13:13:41Z 2417.85 2011-08-28T13:13:54Z 2415.93 2011-08-28T13:14:10Z 2414.49 2011-08-28T13:14:25Z 2415.45 2011-08-28T13:14:45Z 2413.05 2011-08-28T13:14:50Z 2412.57 2011-08-28T13:15:21Z 2411.12 2011-08-28T13:15:35Z 2407.76 2011-08-28T13:15:49Z 2405.36 2011-08-28T13:16:06Z 2402.47 2011-08-28T13:16:23Z 2400.55 2011-08-28T13:16:32Z 2398.15 2011-08-28T13:16:50Z 2395.74 2011-08-28T13:17:07Z 2393.34 2011-08-28T13:17:22Z 2391.42 2011-08-28T13:17:44Z 2390.94 2011-08-28T13:17:58Z 2388.53 2011-08-28T13:18:14Z 2387.57 2011-08-28T13:18:18Z 2386.13 2011-08-28T13:18:24Z 2384.21 2011-08-28T13:18:38Z 2382.76 2011-08-28T13:18:56Z 2381.8 2011-08-28T13:19:07Z 2379.4 2011-08-28T13:19:23Z 2377 2011-08-28T13:19:40Z 2374.59 2011-08-28T13:19:57Z 2373.63 2011-08-28T13:20:05Z 2370.27 2011-08-28T13:20:22Z 2369.79 2011-08-28T13:20:37Z 2370.27 2011-08-28T13:20:49Z 2367.38 2011-08-28T13:21:02Z 2365.46 2011-08-28T13:21:21Z 2362.1 2011-08-28T13:21:34Z 2360.17 2011-08-28T13:21:47Z 2357.77 2011-08-28T13:21:59Z 2354.89 2011-08-28T13:22:12Z 2351.52 2011-08-28T13:22:29Z 2352 2011-08-28T13:22:53Z 2351.04 2011-08-28T13:23:22Z 2349.12 2011-08-28T13:23:41Z 2348.16 2011-08-28T13:23:57Z 2347.2 2011-08-28T13:24:13Z 2345.75 2011-08-28T13:24:29Z 2343.35 2011-08-28T13:24:46Z 2340.95 2011-08-28T13:25:00Z 2338.54 2011-08-28T13:25:13Z 2335.66 2011-08-28T13:25:28Z 2333.26 2011-08-28T13:25:42Z 2330.37 2011-08-28T13:25:56Z 2328.45 2011-08-28T13:26:10Z 2327.01 2011-08-28T13:26:29Z 2325.57 2011-08-28T13:26:48Z 2322.2 2011-08-28T13:27:03Z 2319.32 2011-08-28T13:27:17Z 2318.36 2011-08-28T13:27:22Z 2315.47 2011-08-28T13:27:34Z 2313.07 2011-08-28T13:27:50Z 2312.11 2011-08-28T13:27:52Z 2310.19 2011-08-28T13:27:59Z 2310.19 2011-08-28T13:28:32Z 2307.3 2011-08-28T13:28:46Z 2303.94 2011-08-28T13:28:57Z 2302.49 2011-08-28T13:29:11Z 2300.09 2011-08-28T13:29:26Z 2297.69 2011-08-28T13:29:34Z 2295.77 2011-08-28T13:29:42Z 2292.88 2011-08-28T13:29:57Z 2289.52 2011-08-28T13:30:12Z 2287.11 2011-08-28T13:30:27Z 2284.23 2011-08-28T13:30:42Z 2281.35 2011-08-28T13:30:58Z 2278.94 2011-08-28T13:31:10Z 2274.62 2011-08-28T13:31:25Z 2271.73 2011-08-28T13:31:41Z 2269.33 2011-08-28T13:31:55Z 2266.93 2011-08-28T13:32:09Z 2265 2011-08-28T13:32:22Z 2266.93 2011-08-28T13:32:24Z 2265 2011-08-28T13:32:45Z 2262.6 2011-08-28T13:33:01Z 2261.16 2011-08-28T13:33:18Z 2258.75 2011-08-28T13:33:31Z 2256.83 2011-08-28T13:33:45Z 2253.47 2011-08-28T13:33:59Z 2250.58 2011-08-28T13:34:13Z 2249.14 2011-08-28T13:34:24Z 2247.7 2011-08-28T13:34:40Z 2244.82 2011-08-28T13:34:57Z 2241.93 2011-08-28T13:35:11Z 2238.57 2011-08-28T13:35:23Z 2238.57 2011-08-28T13:35:41Z 2238.09 2011-08-28T13:36:06Z 2234.72 2011-08-28T13:36:22Z 2233.76 2011-08-28T13:36:35Z 2232.8 2011-08-28T13:36:57Z 2231.36 2011-08-28T13:37:11Z 2229.43 2011-08-28T13:37:25Z 2227.99 2011-08-28T13:37:44Z 2226.07 2011-08-28T13:37:59Z 2224.63 2011-08-28T13:38:14Z 2221.26 2011-08-28T13:38:30Z 2218.38 2011-08-28T13:38:45Z 2216.94 2011-08-28T13:39:00Z 2214.05 2011-08-28T13:39:11Z 2211.17 2011-08-28T13:39:25Z 2208.77 2011-08-28T13:39:38Z 2205.88 2011-08-28T13:39:54Z 2204.44 2011-08-28T13:40:06Z 2203.48 2011-08-28T13:40:11Z 2202.52 2011-08-28T13:40:14Z 2199.63 2011-08-28T13:40:28Z 2199.15 2011-08-28T13:40:43Z 2197.71 2011-08-28T13:41:05Z 2195.31 2011-08-28T13:41:20Z 2193.87 2011-08-28T13:41:33Z 2193.87 2011-08-28T13:42:02Z 2191.94 2011-08-28T13:42:30Z 2190.98 2011-08-28T13:42:51Z 2188.58 2011-08-28T13:43:11Z 2187.14 2011-08-28T13:43:24Z 2183.77 2011-08-28T13:43:38Z 2182.33 2011-08-28T13:43:48Z 2179.45 2011-08-28T13:44:02Z 2178.97 2011-08-28T13:44:05Z 2177.04 2011-08-28T13:44:17Z 2174.16 2011-08-28T13:44:32Z 2171.76 2011-08-28T13:44:45Z 2169.83 2011-08-28T13:44:58Z 2167.91 2011-08-28T13:45:12Z 2164.55 2011-08-28T13:45:29Z 2163.1 2011-08-28T13:45:49Z 2161.18 2011-08-28T13:45:59Z 2159.26 2011-08-28T13:46:13Z 2156.86 2011-08-28T13:46:25Z 2155.41 2011-08-28T13:46:32Z 2154.45 2011-08-28T13:46:45Z 2152.05 2011-08-28T13:46:59Z 2151.57 2011-08-28T13:47:19Z 2149.65 2011-08-28T13:47:33Z 2149.16 2011-08-28T13:47:34Z 2149.16 2011-08-28T13:47:47Z 2146.28 2011-08-28T13:48:01Z 2143.4 2011-08-28T13:48:12Z 2143.4 2011-08-28T13:48:14Z 2140.51 2011-08-28T13:48:30Z 2137.63 2011-08-28T13:48:43Z 2135.71 2011-08-28T13:48:57Z 2134.26 2011-08-28T13:49:09Z 2130.9 2011-08-28T13:49:20Z 2129.94 2011-08-28T13:49:23Z 2128.02 2011-08-28T13:49:30Z 2125.13 2011-08-28T13:49:46Z 2121.77 2011-08-28T13:50:00Z 2119.84 2011-08-28T13:50:16Z 2116.48 2011-08-28T13:50:32Z 2113.6 2011-08-28T13:50:48Z 2110.71 2011-08-28T13:51:03Z 2110.23 2011-08-28T13:51:32Z 2109.27 2011-08-28T13:51:37Z 2106.39 2011-08-28T13:51:50Z 2103.02 2011-08-28T13:52:06Z 2101.58 2011-08-28T13:52:20Z 2098.7 2011-08-28T13:52:36Z 2096.77 2011-08-28T13:52:47Z 2093.41 2011-08-28T13:53:05Z 2091.49 2011-08-28T13:53:22Z 2091.49 2011-08-28T13:53:51Z 2088.6 2011-08-28T13:54:04Z 2087.64 2011-08-28T13:54:16Z 2085.24 2011-08-28T13:54:30Z 2081.87 2011-08-28T13:54:46Z 2079.95 2011-08-28T13:55:02Z 2076.59 2011-08-28T13:55:18Z 2075.14 2011-08-28T13:55:32Z 2072.26 2011-08-28T13:55:45Z 2069.86 2011-08-28T13:56:02Z 2068.41 2011-08-28T13:56:06Z 2066.97 2011-08-28T13:56:20Z 2065.05 2011-08-28T13:56:37Z 2063.61 2011-08-28T13:57:00Z 2060.24 2011-08-28T13:57:12Z 2059.76 2011-08-28T13:57:25Z 2055.92 2011-08-28T13:57:40Z 2056.88 2011-08-28T13:57:59Z 2052.55 2011-08-28T13:58:08Z 2057.36 2011-08-28T13:58:09Z 2053.99 2011-08-28T13:58:37Z 2057.36 2011-08-28T13:58:58Z 2053.99 2011-08-28T13:59:06Z 2057.84 2011-08-28T13:59:08Z 2054.47 2011-08-28T13:59:20Z 2055.44 2011-08-28T13:59:41Z 2053.03 2011-08-28T13:59:56Z 2053.03 2011-08-28T14:00:06Z 2054.47 2011-08-28T14:00:18Z 2053.51 2011-08-28T14:00:20Z 2050.15 2011-08-28T14:00:50Z 2053.51 2011-08-28T14:00:51Z 2053.51 2011-08-28T14:01:15Z 2053.03 2011-08-28T14:01:25Z 2053.03 2011-08-28T14:01:47Z 2052.07 2011-08-28T14:02:15Z 2052.55 2011-08-28T14:02:40Z 2051.59 2011-08-28T14:03:04Z 2051.59 2011-08-28T14:03:28Z 2044.86 2011-08-28T14:03:31Z 2051.59 2011-08-28T14:03:32Z 2057.84 2011-08-28T14:03:33Z 2053.03 2011-08-28T14:03:34Z 2051.11 2011-08-28T14:03:37Z 2053.03 2011-08-28T14:03:40Z 2047.26 2011-08-28T14:04:02Z 2048.23 2011-08-28T14:04:03Z 2053.51 2011-08-28T14:04:05Z 2051.59 2011-08-28T14:04:08Z 2051.11 2011-08-28T14:04:38Z 2051.11 2011-08-28T14:05:08Z 2050.15 2011-08-28T14:05:38Z 2050.63 2011-08-28T14:06:02Z 2050.63 2011-08-28T14:06:16Z 2050.63 2011-08-28T14:06:34Z 2049.67 2011-08-28T14:06:41Z 2047.26 2011-08-28T14:06:51Z 2046.78 2011-08-28T14:06:52Z 2044.38 2011-08-28T14:07:07Z 2041.98 2011-08-28T14:07:20Z 2040.54 2011-08-28T14:07:37Z 2038.61 2011-08-28T14:07:42Z 2036.69 2011-08-28T14:07:57Z 2033.33 2011-08-28T14:08:12Z 2031.4 2011-08-28T14:08:27Z 2030.44 2011-08-28T14:08:36Z 2029 2011-08-28T14:08:39Z 2026.6 2011-08-28T14:08:53Z 2024.19 2011-08-28T14:09:10Z 2023.23 2011-08-28T14:09:26Z 2021.31 2011-08-28T14:09:41Z 2018.91 2011-08-28T14:09:51Z 2016.5 2011-08-28T14:10:09Z 2014.58 2011-08-28T14:10:22Z 2011.7 2011-08-28T14:10:38Z 2010.73 2011-08-28T14:10:42Z 2007.37 2011-08-28T14:10:58Z 2007.37 2011-08-28T14:10:59Z 2007.37 2011-08-28T14:11:18Z 2006.41 2011-08-28T14:11:56Z 2006.41 2011-08-28T14:12:30Z 2006.41 2011-08-28T14:13:04Z 2004.49 2011-08-28T14:13:23Z 2001.6 2011-08-28T14:13:31Z 1999.2 2011-08-28T14:13:45Z 1998.72 2011-08-28T14:14:00Z 1994.87 2011-08-28T14:14:10Z 1994.87 2011-08-28T14:14:11Z 1992.95 2011-08-28T14:14:23Z 1990.07 2011-08-28T14:14:37Z 1986.7 2011-08-28T14:14:50Z 1985.26 2011-08-28T14:15:04Z 1982.38 2011-08-28T14:15:16Z 1979.01 2011-08-28T14:15:31Z 1977.09 2011-08-28T14:15:43Z 1974.2 2011-08-28T14:15:56Z 1974.2 2011-08-28T14:16:07Z 1970.84 2011-08-28T14:16:16Z 1969.88 2011-08-28T14:16:28Z 1967.96 2011-08-28T14:16:41Z 1966.03 2011-08-28T14:16:51Z 1962.67 2011-08-28T14:17:00Z 1961.23 2011-08-28T14:17:06Z 1959.78 2011-08-28T14:17:19Z 1957.38 2011-08-28T14:17:36Z 1955.94 2011-08-28T14:17:41Z 1953.54 2011-08-28T14:17:55Z 1951.13 2011-08-28T14:18:07Z 1948.25 2011-08-28T14:18:20Z 1947.29 2011-08-28T14:18:37Z 1945.36 2011-08-28T14:18:56Z 1944.4 2011-08-28T14:19:08Z 1942.96 2011-08-28T14:19:26Z 1942.96 2011-08-28T14:19:50Z 1942 2011-08-28T14:20:08Z 1941.52 2011-08-28T14:20:21Z 1940.08 2011-08-28T14:20:36Z 1937.67 2011-08-28T14:20:51Z 1935.75 2011-08-28T14:21:06Z 1933.83 2011-08-28T14:21:22Z 1930.95 2011-08-28T14:21:33Z 1928.06 2011-08-28T14:21:45Z 1926.62 2011-08-28T14:21:58Z 1925.66 2011-08-28T14:22:00Z 1923.25 2011-08-28T14:22:17Z 1918.93 2011-08-28T14:22:32Z 1916.04 2011-08-28T14:22:46Z 1915.56 2011-08-28T14:23:02Z 1913.16 2011-08-28T14:23:17Z 1911.72 2011-08-28T14:23:26Z 1910.28 2011-08-28T14:23:41Z 1908.35 2011-08-28T14:23:57Z 1905.47 2011-08-28T14:24:12Z 1906.91 2011-08-28T14:24:31Z 1906.91 2011-08-28T14:24:47Z 1905.47 2011-08-28T14:25:10Z 1905.47 2011-08-28T14:25:27Z 1905.47 2011-08-28T14:25:40Z 1904.51 2011-08-28T14:25:59Z 1902.59 2011-08-28T14:26:13Z 1904.51 2011-08-28T14:26:28Z 1903.07 2011-08-28T14:26:39Z 1901.14 2011-08-28T14:26:53Z 1899.7 2011-08-28T14:27:06Z 1897.78 2011-08-28T14:27:20Z 1896.34 2011-08-28T14:27:26Z 1894.9 2011-08-28T14:27:41Z 1893.45 2011-08-28T14:28:00Z 1891.53 2011-08-28T14:28:23Z 1889.13 2011-08-28T14:28:38Z 1887.21 2011-08-28T14:28:52Z 1884.32 2011-08-28T14:29:00Z 1883.84 2011-08-28T14:29:01Z 1883.36 2011-08-28T14:29:06Z 1882.88 2011-08-28T14:29:20Z 1881.92 2011-08-28T14:29:42Z 1879.03 2011-08-28T14:29:58Z 1876.15 2011-08-28T14:30:12Z 1873.75 2011-08-28T14:30:23Z 1871.82 2011-08-28T14:30:38Z 1870.38 2011-08-28T14:30:54Z 1867.02 2011-08-28T14:31:09Z 1865.09 2011-08-28T14:31:24Z 1864.13 2011-08-28T14:31:37Z 1860.77 2011-08-28T14:31:53Z 1860.29 2011-08-28T14:32:08Z 1856.92 2011-08-28T14:32:20Z 1855 2011-08-28T14:32:35Z 1854.52 2011-08-28T14:32:50Z 1853.56 2011-08-28T14:33:05Z 1854.52 2011-08-28T14:33:21Z 1854.04 2011-08-28T14:33:45Z 1851.16 2011-08-28T14:33:58Z 1851.16 2011-08-28T14:33:59Z 1848.75 2011-08-28T14:34:15Z 1845.87 2011-08-28T14:34:32Z 1843.47 2011-08-28T14:34:47Z 1842.02 2011-08-28T14:35:01Z 1839.62 2011-08-28T14:35:16Z 1839.14 2011-08-28T14:35:35Z 1837.22 2011-08-28T14:35:52Z 1835.29 2011-08-28T14:36:05Z 1833.85 2011-08-28T14:36:25Z 1830.97 2011-08-28T14:36:40Z 1829.05 2011-08-28T14:36:56Z 1826.64 2011-08-28T14:37:11Z 1823.28 2011-08-28T14:37:25Z 1822.32 2011-08-28T14:37:43Z 1820.39 2011-08-28T14:38:01Z 1817.99 2011-08-28T14:38:15Z 1815.59 2011-08-28T14:38:27Z 1813.18 2011-08-28T14:38:43Z 1811.26 2011-08-28T14:38:58Z 1809.34 2011-08-28T14:39:04Z 1809.34 2011-08-28T14:39:16Z 1807.9 2011-08-28T14:39:20Z 1805.97 2011-08-28T14:39:34Z 1803.09 2011-08-28T14:39:52Z 1800.69 2011-08-28T14:40:08Z 1799.24 2011-08-28T14:40:14Z 1796.36 2011-08-28T14:40:30Z 1794.44 2011-08-28T14:40:45Z 1792.03 2011-08-28T14:41:02Z 1791.07 2011-08-28T14:41:17Z 1789.15 2011-08-28T14:41:31Z 1786.75 2011-08-28T14:41:45Z 1782.9 2011-08-28T14:42:02Z 1782.42 2011-08-28T14:42:14Z 1781.46 2011-08-28T14:42:16Z 1780.5 2011-08-28T14:42:23Z 1778.58 2011-08-28T14:42:27Z 1776.17 2011-08-28T14:42:42Z 1774.73 2011-08-28T14:42:48Z 1773.29 2011-08-28T14:43:03Z 1770.41 2011-08-28T14:43:12Z 1770.89 2011-08-28T14:43:28Z 1768 2011-08-28T14:43:45Z 1765.6 2011-08-28T14:44:02Z 1763.2 2011-08-28T14:44:17Z 1761.75 2011-08-28T14:44:27Z 1760.79 2011-08-28T14:44:43Z 1759.83 2011-08-28T14:44:59Z 1755.99 2011-08-28T14:45:18Z 1754.54 2011-08-28T14:45:32Z 1751.18 2011-08-28T14:45:49Z 1750.7 2011-08-28T14:46:08Z 1748.29 2011-08-28T14:46:27Z 1746.37 2011-08-28T14:46:42Z 1744.93 2011-08-28T14:46:59Z 1742.53 2011-08-28T14:47:13Z 1740.6 2011-08-28T14:47:26Z 1739.16 2011-08-28T14:47:41Z 1735.8 2011-08-28T14:47:57Z 1732.91 2011-08-28T14:48:12Z 1731.95 2011-08-28T14:48:28Z 1730.51 2011-08-28T14:48:33Z 1729.55 2011-08-28T14:48:55Z 1726.18 2011-08-28T14:49:10Z 1724.26 2011-08-28T14:49:29Z 1721.86 2011-08-28T14:49:40Z 1719.94 2011-08-28T14:49:55Z 1718.49 2011-08-28T14:50:12Z 1715.61 2011-08-28T14:50:32Z 1714.17 2011-08-28T14:51:01Z 1712.73 2011-08-28T14:51:14Z 1710.32 2011-08-28T14:51:29Z 1708.88 2011-08-28T14:51:44Z 1708.88 2011-08-28T14:51:48Z 1705.52 2011-08-28T14:52:02Z 1705.52 2011-08-28T14:52:14Z 1703.59 2011-08-28T14:52:28Z 1702.15 2011-08-28T14:52:48Z 1700.71 2011-08-28T14:52:58Z 1699.75 2011-08-28T14:53:11Z 1700.23 2011-08-28T14:53:12Z 1699.27 2011-08-28T14:53:23Z 1697.83 2011-08-28T14:53:35Z 1695.9 2011-08-28T14:53:50Z 1694.46 2011-08-28T14:54:03Z 1693.5 2011-08-28T14:54:20Z 1692.54 2011-08-28T14:54:37Z 1691.1 2011-08-28T14:54:55Z 1688.69 2011-08-28T14:55:15Z 1688.21 2011-08-28T14:55:30Z 1686.29 2011-08-28T14:55:49Z 1684.85 2011-08-28T14:56:15Z 1683.89 2011-08-28T14:56:31Z 1682.44 2011-08-28T14:56:44Z 1680.52 2011-08-28T14:57:00Z 1678.12 2011-08-28T14:57:14Z 1677.64 2011-08-28T14:57:19Z 1678.12 2011-08-28T14:57:34Z 1676.68 2011-08-28T14:57:50Z 1677.64 2011-08-28T14:58:05Z 1677.64 2011-08-28T14:58:24Z 1676.68 2011-08-28T14:58:40Z 1675.72 2011-08-28T14:58:52Z 1674.27 2011-08-28T14:59:08Z 1672.35 2011-08-28T14:59:21Z 1670.91 2011-08-28T14:59:37Z 1668.99 2011-08-28T14:59:53Z 1667.06 2011-08-28T15:00:11Z 1665.62 2011-08-28T15:00:26Z 1664.18 2011-08-28T15:00:47Z 1662.26 2011-08-28T15:01:03Z 1660.81 2011-08-28T15:01:20Z 1659.85 2011-08-28T15:01:36Z 1658.89 2011-08-28T15:01:38Z 1657.45 2011-08-28T15:01:56Z 1655.05 2011-08-28T15:02:14Z 1653.12 2011-08-28T15:02:24Z 1652.16 2011-08-28T15:02:42Z 1650.24 2011-08-28T15:03:00Z 1649.28 2011-08-28T15:03:19Z 1645.91 2011-08-28T15:03:38Z 1644.95 2011-08-28T15:03:51Z 1643.03 2011-08-28T15:04:04Z 1640.63 2011-08-28T15:04:18Z 1639.19 2011-08-28T15:04:36Z 1637.26 2011-08-28T15:04:52Z 1635.82 2011-08-28T15:05:06Z 1634.86 2011-08-28T15:05:11Z 1632.94 2011-08-28T15:05:26Z 1631.49 2011-08-28T15:05:41Z 1630.05 2011-08-28T15:05:55Z 1626.69 2011-08-28T15:06:11Z 1624.77 2011-08-28T15:06:28Z 1621.88 2011-08-28T15:06:47Z 1619.48 2011-08-28T15:07:05Z 1619.48 2011-08-28T15:07:10Z 1617.56 2011-08-28T15:07:24Z 1616.11 2011-08-28T15:07:38Z 1617.07 2011-08-28T15:07:52Z 1617.07 2011-08-28T15:07:56Z 1619 2011-08-28T15:08:14Z 1618.52 2011-08-28T15:08:19Z 1620.44 2011-08-28T15:08:39Z 1621.88 2011-08-28T15:08:55Z 1623.8 2011-08-28T15:09:10Z 1626.69 2011-08-28T15:09:27Z 1628.13 2011-08-28T15:09:43Z 1630.05 2011-08-28T15:09:57Z 1632.46 2011-08-28T15:10:13Z 1634.38 2011-08-28T15:10:30Z 1634.38 2011-08-28T15:10:51Z 1637.26 2011-08-28T15:11:13Z 1639.67 2011-08-28T15:11:34Z 1642.55 2011-08-28T15:11:53Z 1644.47 2011-08-28T15:12:09Z 1645.91 2011-08-28T15:12:26Z 1646.4 2011-08-28T15:12:27Z 1647.36 2011-08-28T15:12:44Z 1649.28 2011-08-28T15:13:01Z 1650.24 2011-08-28T15:13:16Z 1650.24 2011-08-28T15:13:25Z 1650.24 2011-08-28T15:13:30Z 1650.72 2011-08-28T15:13:46Z 1651.2 2011-08-28T15:13:59Z 1651.68 2011-08-28T15:14:05Z 1651.2 2011-08-28T15:14:22Z 1651.68 2011-08-28T15:14:39Z 1651.68 2011-08-28T15:14:56Z 1651.68 2011-08-28T15:15:14Z 1650.72 2011-08-28T15:15:32Z 1649.76 2011-08-28T15:15:43Z 1650.24 2011-08-28T15:16:05Z 1650.72 2011-08-28T15:16:21Z 1648.8 2011-08-28T15:16:44Z 1649.76 2011-08-28T15:16:47Z 1650.24 2011-08-28T15:17:13Z 1650.24 2011-08-28T15:17:14Z