Rando de la gare froidchapelle 40km 28/08/2011 246 2011-08-28T07:04:17.000Z 246 2011-08-28T07:04:21.000Z 246 2011-08-28T07:04:24.000Z 245.60000610352 2011-08-28T07:04:31.000Z 245.60000610352 2011-08-28T07:04:35.000Z 245.39999389648 2011-08-28T07:04:40.000Z 245.60000610352 2011-08-28T07:04:43.000Z 245.60000610352 2011-08-28T07:04:52.000Z 245.60000610352 2011-08-28T07:04:59.000Z 247.60000610352 2011-08-28T07:05:06.000Z 248.19999694824 2011-08-28T07:05:12.000Z 247.60000610352 2011-08-28T07:05:22.000Z 246.60000610352 2011-08-28T07:05:30.000Z 245.80000305176 2011-08-28T07:05:39.000Z 245.39999389648 2011-08-28T07:05:49.000Z 245.39999389648 2011-08-28T07:05:57.000Z 244.60000610352 2011-08-28T07:06:07.000Z 244.39999389648 2011-08-28T07:06:18.000Z 246.39999389648 2011-08-28T07:06:30.000Z 247.19999694824 2011-08-28T07:06:39.000Z 247.39999389648 2011-08-28T07:06:47.000Z 247.39999389648 2011-08-28T07:06:49.000Z 248 2011-08-28T07:06:52.000Z 248.60000610352 2011-08-28T07:06:56.000Z 249.19999694824 2011-08-28T07:07:05.000Z 249.19999694824 2011-08-28T07:07:06.000Z 249.60000610352 2011-08-28T07:07:13.000Z 249.80000305176 2011-08-28T07:07:18.000Z 249.80000305176 2011-08-28T07:07:23.000Z 249.60000610352 2011-08-28T07:07:28.000Z 249.60000610352 2011-08-28T07:07:32.000Z 249.39999389648 2011-08-28T07:07:37.000Z 249.39999389648 2011-08-28T07:07:40.000Z 249.19999694824 2011-08-28T07:07:46.000Z 249.39999389648 2011-08-28T07:07:50.000Z 249.80000305176 2011-08-28T07:07:54.000Z 250 2011-08-28T07:08:00.000Z 251 2011-08-28T07:08:05.000Z 252.60000610352 2011-08-28T07:08:10.000Z 254.19999694824 2011-08-28T07:08:15.000Z 255.39999389648 2011-08-28T07:08:20.000Z 256.20001220703 2011-08-28T07:08:24.000Z 255.80000305176 2011-08-28T07:08:30.000Z 255.60000610352 2011-08-28T07:08:32.000Z 255.60000610352 2011-08-28T07:08:36.000Z 254.39999389648 2011-08-28T07:08:41.000Z 250.60000610352 2011-08-28T07:08:48.000Z 248.80000305176 2011-08-28T07:08:50.000Z 245.19999694824 2011-08-28T07:08:56.000Z 244.80000305176 2011-08-28T07:08:57.000Z 243 2011-08-28T07:09:00.000Z 242.39999389648 2011-08-28T07:09:01.000Z 239.39999389648 2011-08-28T07:09:05.000Z 237.19999694824 2011-08-28T07:09:08.000Z 236.39999389648 2011-08-28T07:09:09.000Z 234.80000305176 2011-08-28T07:09:13.000Z 236.19999694824 2011-08-28T07:09:17.000Z 236.60000610352 2011-08-28T07:09:20.000Z 236.39999389648 2011-08-28T07:09:25.000Z 236.80000305176 2011-08-28T07:09:27.000Z 237.39999389648 2011-08-28T07:09:33.000Z 238 2011-08-28T07:09:38.000Z 239 2011-08-28T07:09:43.000Z 240.39999389648 2011-08-28T07:09:50.000Z 241.19999694824 2011-08-28T07:09:55.000Z 241.80000305176 2011-08-28T07:09:59.000Z 243.19999694824 2011-08-28T07:10:06.000Z 243.80000305176 2011-08-28T07:10:12.000Z 244.19999694824 2011-08-28T07:10:19.000Z 244.19999694824 2011-08-28T07:10:20.000Z 244.39999389648 2011-08-28T07:10:26.000Z 244.60000610352 2011-08-28T07:10:28.000Z 244.80000305176 2011-08-28T07:10:35.000Z 245 2011-08-28T07:10:40.000Z 245.19999694824 2011-08-28T07:10:45.000Z 245.39999389648 2011-08-28T07:10:50.000Z 246 2011-08-28T07:10:55.000Z 246.60000610352 2011-08-28T07:11:00.000Z 247.19999694824 2011-08-28T07:11:05.000Z 248 2011-08-28T07:11:10.000Z 248.80000305176 2011-08-28T07:11:15.000Z 249.60000610352 2011-08-28T07:11:21.000Z 250.60000610352 2011-08-28T07:11:26.000Z 251.39999389648 2011-08-28T07:11:31.000Z 252.19999694824 2011-08-28T07:11:35.000Z 252.80000305176 2011-08-28T07:11:39.000Z 253.60000610352 2011-08-28T07:11:44.000Z 254.80000305176 2011-08-28T07:11:50.000Z 255.19999694824 2011-08-28T07:11:52.000Z 256.39999389648 2011-08-28T07:11:58.000Z 256.60000610352 2011-08-28T07:12:04.000Z 257.79998779297 2011-08-28T07:12:05.000Z 262.20001220703 2011-08-28T07:12:09.000Z 259.20001220703 2011-08-28T07:12:13.000Z 259.39999389648 2011-08-28T07:12:14.000Z 260.20001220703 2011-08-28T07:12:18.000Z 261.60000610352 2011-08-28T07:12:25.000Z 262.20001220703 2011-08-28T07:12:32.000Z 263.60000610352 2011-08-28T07:12:38.000Z 264.79998779297 2011-08-28T07:12:46.000Z 265.79998779297 2011-08-28T07:12:52.000Z 266.79998779297 2011-08-28T07:12:58.000Z 268.20001220703 2011-08-28T07:13:05.000Z 269.20001220703 2011-08-28T07:13:10.000Z 269.39999389648 2011-08-28T07:13:18.000Z 268.60000610352 2011-08-28T07:13:25.000Z 267.79998779297 2011-08-28T07:13:34.000Z 268 2011-08-28T07:13:40.000Z 268.79998779297 2011-08-28T07:13:47.000Z 270.20001220703 2011-08-28T07:13:56.000Z 271.20001220703 2011-08-28T07:14:06.000Z 270.79998779297 2011-08-28T07:14:11.000Z 271.20001220703 2011-08-28T07:14:15.000Z 271.39999389648 2011-08-28T07:14:18.000Z 271.79998779297 2011-08-28T07:14:24.000Z 272 2011-08-28T07:14:29.000Z 272 2011-08-28T07:14:34.000Z 272 2011-08-28T07:14:40.000Z 272 2011-08-28T07:14:45.000Z 272 2011-08-28T07:14:50.000Z 272.20001220703 2011-08-28T07:14:55.000Z 272.39999389648 2011-08-28T07:15:01.000Z 273 2011-08-28T07:15:06.000Z 273.60000610352 2011-08-28T07:15:10.000Z 274 2011-08-28T07:15:15.000Z 274.39999389648 2011-08-28T07:15:19.000Z 274.79998779297 2011-08-28T07:15:24.000Z 275 2011-08-28T07:15:25.000Z 274.79998779297 2011-08-28T07:15:31.000Z 274.39999389648 2011-08-28T07:15:34.000Z 273.79998779297 2011-08-28T07:15:36.000Z 273 2011-08-28T07:15:41.000Z 272 2011-08-28T07:15:46.000Z 270.60000610352 2011-08-28T07:15:52.000Z 268 2011-08-28T07:16:00.000Z 266.39999389648 2011-08-28T07:16:05.000Z 264.60000610352 2011-08-28T07:16:10.000Z 264.20001220703 2011-08-28T07:16:13.000Z 262.79998779297 2011-08-28T07:16:18.000Z 262.39999389648 2011-08-28T07:16:19.000Z 261.39999389648 2011-08-28T07:16:22.000Z 261.20001220703 2011-08-28T07:16:24.000Z 261 2011-08-28T07:16:29.000Z 260.79998779297 2011-08-28T07:16:30.000Z 260.79998779297 2011-08-28T07:16:36.000Z 260.79998779297 2011-08-28T07:16:42.000Z 260.60000610352 2011-08-28T07:16:45.000Z 260.39999389648 2011-08-28T07:16:49.000Z 260.39999389648 2011-08-28T07:16:51.000Z 258.79998779297 2011-08-28T07:16:59.000Z 258.79998779297 2011-08-28T07:17:02.000Z 258.60000610352 2011-08-28T07:17:06.000Z 258.60000610352 2011-08-28T07:17:10.000Z 258.60000610352 2011-08-28T07:17:17.000Z 258.20001220703 2011-08-28T07:17:21.000Z 257.60000610352 2011-08-28T07:17:26.000Z 257.20001220703 2011-08-28T07:17:30.000Z 257 2011-08-28T07:17:34.000Z 256.60000610352 2011-08-28T07:17:39.000Z 256.39999389648 2011-08-28T07:17:42.000Z 256.20001220703 2011-08-28T07:17:48.000Z 256 2011-08-28T07:17:52.000Z 256 2011-08-28T07:17:58.000Z 256.79998779297 2011-08-28T07:18:02.000Z 257 2011-08-28T07:18:07.000Z 258.79998779297 2011-08-28T07:18:12.000Z 259.39999389648 2011-08-28T07:18:18.000Z 259.79998779297 2011-08-28T07:18:23.000Z 260 2011-08-28T07:18:24.000Z 261.39999389648 2011-08-28T07:18:30.000Z 262.39999389648 2011-08-28T07:18:35.000Z 264 2011-08-28T07:18:42.000Z 264.39999389648 2011-08-28T07:18:48.000Z 264.39999389648 2011-08-28T07:18:55.000Z 264.39999389648 2011-08-28T07:19:00.000Z 264.60000610352 2011-08-28T07:19:04.000Z 264.39999389648 2011-08-28T07:19:09.000Z 264.39999389648 2011-08-28T07:19:13.000Z 264.20001220703 2011-08-28T07:19:17.000Z 264.20001220703 2011-08-28T07:19:23.000Z 264.20001220703 2011-08-28T07:19:27.000Z 264 2011-08-28T07:19:34.000Z 264 2011-08-28T07:19:40.000Z 263.79998779297 2011-08-28T07:19:46.000Z 264.60000610352 2011-08-28T07:19:54.000Z 265.20001220703 2011-08-28T07:20:01.000Z 265.39999389648 2011-08-28T07:20:02.000Z 265.39999389648 2011-08-28T07:20:05.000Z 266.39999389648 2011-08-28T07:20:17.000Z 267.20001220703 2011-08-28T07:20:23.000Z 268 2011-08-28T07:20:30.000Z 268.60000610352 2011-08-28T07:20:35.000Z 269.60000610352 2011-08-28T07:20:42.000Z 270.39999389648 2011-08-28T07:20:47.000Z 271.39999389648 2011-08-28T07:20:53.000Z 272.20001220703 2011-08-28T07:20:58.000Z 272.60000610352 2011-08-28T07:21:05.000Z 273 2011-08-28T07:21:10.000Z 273.39999389648 2011-08-28T07:21:15.000Z 273.79998779297 2011-08-28T07:21:20.000Z 274.39999389648 2011-08-28T07:21:25.000Z 274.79998779297 2011-08-28T07:21:32.000Z 274.60000610352 2011-08-28T07:21:36.000Z 274.60000610352 2011-08-28T07:21:38.000Z 274.20001220703 2011-08-28T07:21:47.000Z 273.60000610352 2011-08-28T07:21:53.000Z 272.39999389648 2011-08-28T07:21:57.000Z 273 2011-08-28T07:22:01.000Z 272.60000610352 2011-08-28T07:22:06.000Z 272.39999389648 2011-08-28T07:22:11.000Z 272.20001220703 2011-08-28T07:22:16.000Z 272 2011-08-28T07:22:22.000Z 272 2011-08-28T07:22:27.000Z 271.60000610352 2011-08-28T07:22:31.000Z 271 2011-08-28T07:22:36.000Z 270.39999389648 2011-08-28T07:22:41.000Z 270 2011-08-28T07:22:46.000Z 269.60000610352 2011-08-28T07:22:51.000Z 269.39999389648 2011-08-28T07:22:56.000Z 268.79998779297 2011-08-28T07:23:01.000Z 268 2011-08-28T07:23:06.000Z 267.39999389648 2011-08-28T07:23:11.000Z 266 2011-08-28T07:23:15.000Z 265 2011-08-28T07:23:19.000Z 264.60000610352 2011-08-28T07:23:23.000Z 264.39999389648 2011-08-28T07:23:25.000Z 263.60000610352 2011-08-28T07:23:30.000Z 263.20001220703 2011-08-28T07:23:31.000Z 263 2011-08-28T07:23:36.000Z 263 2011-08-28T07:23:39.000Z 261 2011-08-28T07:23:43.000Z 262 2011-08-28T07:23:50.000Z 262.20001220703 2011-08-28T07:23:52.000Z 262.60000610352 2011-08-28T07:23:56.000Z 263.39999389648 2011-08-28T07:24:02.000Z 264 2011-08-28T07:24:07.000Z 264 2011-08-28T07:24:12.000Z 262.20001220703 2011-08-28T07:24:18.000Z 261.79998779297 2011-08-28T07:24:19.000Z 260 2011-08-28T07:24:26.000Z 258.60000610352 2011-08-28T07:24:34.000Z 257.39999389648 2011-08-28T07:24:41.000Z 255.60000610352 2011-08-28T07:24:49.000Z 254 2011-08-28T07:24:56.000Z 253.80000305176 2011-08-28T07:24:58.000Z 253.60000610352 2011-08-28T07:25:04.000Z 253.39999389648 2011-08-28T07:25:10.000Z 253.39999389648 2011-08-28T07:25:14.000Z 253 2011-08-28T07:25:20.000Z 253 2011-08-28T07:25:21.000Z 253 2011-08-28T07:25:25.000Z 250.80000305176 2011-08-28T07:25:29.000Z 250.80000305176 2011-08-28T07:25:30.000Z 246.80000305176 2011-08-28T07:25:36.000Z 246 2011-08-28T07:25:37.000Z 242.80000305176 2011-08-28T07:25:43.000Z 242.39999389648 2011-08-28T07:25:47.000Z 242.60000610352 2011-08-28T07:25:52.000Z 243 2011-08-28T07:25:58.000Z 243 2011-08-28T07:26:05.000Z 242.39999389648 2011-08-28T07:26:13.000Z 242.19999694824 2011-08-28T07:26:21.000Z 242 2011-08-28T07:26:28.000Z 242.39999389648 2011-08-28T07:26:30.000Z 243.60000610352 2011-08-28T07:26:36.000Z 243.80000305176 2011-08-28T07:26:37.000Z 244.60000610352 2011-08-28T07:26:45.000Z 243.60000610352 2011-08-28T07:26:58.000Z 243.19999694824 2011-08-28T07:27:07.000Z 244.19999694824 2011-08-28T07:27:21.000Z 243.80000305176 2011-08-28T07:27:23.000Z 243.39999389648 2011-08-28T07:27:27.000Z 244.80000305176 2011-08-28T07:27:28.000Z 246.80000305176 2011-08-28T07:27:39.000Z 247.39999389648 2011-08-28T07:27:50.000Z 247.19999694824 2011-08-28T07:27:51.000Z 246.39999389648 2011-08-28T07:27:55.000Z 246.19999694824 2011-08-28T07:27:57.000Z 244.19999694824 2011-08-28T07:28:08.000Z 244 2011-08-28T07:28:18.000Z 242.60000610352 2011-08-28T07:28:27.000Z 241.39999389648 2011-08-28T07:28:33.000Z 240.60000610352 2011-08-28T07:28:37.000Z 240.60000610352 2011-08-28T07:28:39.000Z 240.39999389648 2011-08-28T07:28:44.000Z 240.60000610352 2011-08-28T07:28:45.000Z 242.19999694824 2011-08-28T07:28:55.000Z 243.39999389648 2011-08-28T07:29:05.000Z 243.60000610352 2011-08-28T07:29:12.000Z 243.39999389648 2011-08-28T07:29:21.000Z 243.19999694824 2011-08-28T07:29:24.000Z 242.80000305176 2011-08-28T07:29:26.000Z 242.19999694824 2011-08-28T07:29:35.000Z 241.19999694824 2011-08-28T07:29:40.000Z 240.80000305176 2011-08-28T07:29:42.000Z 239.39999389648 2011-08-28T07:29:49.000Z 237.39999389648 2011-08-28T07:29:56.000Z 237 2011-08-28T07:29:57.000Z 236 2011-08-28T07:30:01.000Z 235.19999694824 2011-08-28T07:30:05.000Z 235 2011-08-28T07:30:08.000Z 235 2011-08-28T07:30:10.000Z 235.19999694824 2011-08-28T07:30:12.000Z 233.60000610352 2011-08-28T07:30:21.000Z 233.19999694824 2011-08-28T07:30:22.000Z 230.80000305176 2011-08-28T07:30:27.000Z 230.19999694824 2011-08-28T07:30:28.000Z 232.19999694824 2011-08-28T07:30:37.000Z 233.80000305176 2011-08-28T07:30:42.000Z 237.39999389648 2011-08-28T07:30:48.000Z 240.60000610352 2011-08-28T07:30:54.000Z 243.19999694824 2011-08-28T07:31:02.000Z 243.39999389648 2011-08-28T07:31:11.000Z 243.19999694824 2011-08-28T07:31:21.000Z 243 2011-08-28T07:31:28.000Z 242.60000610352 2011-08-28T07:31:36.000Z 242.39999389648 2011-08-28T07:31:41.000Z 244.19999694824 2011-08-28T07:31:45.000Z 245 2011-08-28T07:31:49.000Z 244.39999389648 2011-08-28T07:31:55.000Z 244.60000610352 2011-08-28T07:32:00.000Z 246 2011-08-28T07:32:05.000Z 248.60000610352 2011-08-28T07:32:11.000Z 249.60000610352 2011-08-28T07:32:15.000Z 250.39999389648 2011-08-28T07:32:19.000Z 251.39999389648 2011-08-28T07:32:25.000Z 252.39999389648 2011-08-28T07:32:31.000Z 253 2011-08-28T07:32:37.000Z 253.19999694824 2011-08-28T07:32:43.000Z 253.80000305176 2011-08-28T07:32:49.000Z 254.19999694824 2011-08-28T07:32:54.000Z 255 2011-08-28T07:33:00.000Z 256 2011-08-28T07:33:06.000Z 256.20001220703 2011-08-28T07:33:14.000Z 256.39999389648 2011-08-28T07:33:23.000Z 256.39999389648 2011-08-28T07:33:28.000Z 256.39999389648 2011-08-28T07:33:30.000Z 255.80000305176 2011-08-28T07:33:36.000Z 255.60000610352 2011-08-28T07:33:37.000Z 254.80000305176 2011-08-28T07:33:39.000Z 253.80000305176 2011-08-28T07:33:43.000Z 252.80000305176 2011-08-28T07:33:48.000Z 252 2011-08-28T07:33:53.000Z 252.19999694824 2011-08-28T07:33:57.000Z 252.39999389648 2011-08-28T07:34:01.000Z 252.39999389648 2011-08-28T07:34:03.000Z 252.19999694824 2011-08-28T07:34:05.000Z 252 2011-08-28T07:34:11.000Z 252 2011-08-28T07:34:15.000Z 252.39999389648 2011-08-28T07:34:20.000Z 252.80000305176 2011-08-28T07:34:26.000Z 253.19999694824 2011-08-28T07:34:30.000Z 253.39999389648 2011-08-28T07:34:34.000Z 253.39999389648 2011-08-28T07:34:38.000Z 253.19999694824 2011-08-28T07:34:42.000Z 253.60000610352 2011-08-28T07:34:47.000Z 254.19999694824 2011-08-28T07:34:51.000Z 256.39999389648 2011-08-28T07:34:57.000Z 257.79998779297 2011-08-28T07:35:02.000Z 259.20001220703 2011-08-28T07:35:08.000Z 260 2011-08-28T07:35:12.000Z 260.20001220703 2011-08-28T07:35:18.000Z 260.60000610352 2011-08-28T07:35:23.000Z 261.20001220703 2011-08-28T07:35:27.000Z 261.79998779297 2011-08-28T07:35:32.000Z 262.39999389648 2011-08-28T07:35:37.000Z 262.60000610352 2011-08-28T07:35:41.000Z 262.79998779297 2011-08-28T07:35:46.000Z 262.79998779297 2011-08-28T07:35:51.000Z 262.79998779297 2011-08-28T07:35:56.000Z 262.79998779297 2011-08-28T07:35:58.000Z 262.79998779297 2011-08-28T07:36:01.000Z 262.20001220703 2011-08-28T07:36:05.000Z 261.60000610352 2011-08-28T07:36:07.000Z 259.60000610352 2011-08-28T07:36:13.000Z 258.79998779297 2011-08-28T07:36:17.000Z 259 2011-08-28T07:36:23.000Z 259 2011-08-28T07:36:24.000Z 259.39999389648 2011-08-28T07:36:29.000Z 259.60000610352 2011-08-28T07:36:36.000Z 259.79998779297 2011-08-28T07:36:42.000Z 260.20001220703 2011-08-28T07:36:46.000Z 260.60000610352 2011-08-28T07:36:50.000Z 260.79998779297 2011-08-28T07:36:53.000Z 261.39999389648 2011-08-28T07:37:01.000Z 262.20001220703 2011-08-28T07:37:09.000Z 262.60000610352 2011-08-28T07:37:15.000Z 263.20001220703 2011-08-28T07:37:22.000Z 263.79998779297 2011-08-28T07:37:27.000Z 264.20001220703 2011-08-28T07:37:32.000Z 264.60000610352 2011-08-28T07:37:37.000Z 265.20001220703 2011-08-28T07:37:42.000Z 266 2011-08-28T07:37:48.000Z 266.79998779297 2011-08-28T07:37:54.000Z 268 2011-08-28T07:38:01.000Z 268.79998779297 2011-08-28T07:38:06.000Z 269.39999389648 2011-08-28T07:38:11.000Z 269.39999389648 2011-08-28T07:38:16.000Z 269.39999389648 2011-08-28T07:38:21.000Z 269.20001220703 2011-08-28T07:38:29.000Z 269.20001220703 2011-08-28T07:38:37.000Z 269.79998779297 2011-08-28T07:38:42.000Z 270.39999389648 2011-08-28T07:38:47.000Z 270.79998779297 2011-08-28T07:38:51.000Z 271 2011-08-28T07:38:56.000Z 271 2011-08-28T07:39:01.000Z 271 2011-08-28T07:39:06.000Z 271 2011-08-28T07:39:10.000Z 270.79998779297 2011-08-28T07:39:14.000Z 270.60000610352 2011-08-28T07:39:18.000Z 270.79998779297 2011-08-28T07:39:23.000Z 271 2011-08-28T07:39:26.000Z 272.20001220703 2011-08-28T07:39:31.000Z 272.20001220703 2011-08-28T07:39:34.000Z 272.79998779297 2011-08-28T07:41:30.000Z 273.20001220703 2011-08-28T07:41:35.000Z 273.60000610352 2011-08-28T07:41:40.000Z 273.39999389648 2011-08-28T07:41:46.000Z 272.79998779297 2011-08-28T07:41:52.000Z 272.20001220703 2011-08-28T07:41:57.000Z 272.20001220703 2011-08-28T07:42:02.000Z 272.39999389648 2011-08-28T07:42:07.000Z 273 2011-08-28T07:42:13.000Z 273.20001220703 2011-08-28T07:42:15.000Z 273.79998779297 2011-08-28T07:42:21.000Z 274.39999389648 2011-08-28T07:42:26.000Z 275.79998779297 2011-08-28T07:42:33.000Z 276.20001220703 2011-08-28T07:42:35.000Z 276.60000610352 2011-08-28T07:42:41.000Z 276 2011-08-28T07:42:44.000Z 274.79998779297 2011-08-28T07:42:49.000Z 273.79998779297 2011-08-28T07:42:54.000Z 273.39999389648 2011-08-28T07:42:57.000Z 273 2011-08-28T07:43:00.000Z 272.79998779297 2011-08-28T07:43:02.000Z 272.20001220703 2011-08-28T07:43:07.000Z 271.60000610352 2011-08-28T07:43:10.000Z 270.79998779297 2011-08-28T07:43:13.000Z 269.39999389648 2011-08-28T07:43:18.000Z 267 2011-08-28T07:43:24.000Z 265.79998779297 2011-08-28T07:43:28.000Z 264.79998779297 2011-08-28T07:43:35.000Z 264.79998779297 2011-08-28T07:43:38.000Z 264 2011-08-28T07:43:44.000Z 263 2011-08-28T07:43:51.000Z 262.60000610352 2011-08-28T07:43:56.000Z 262.20001220703 2011-08-28T07:44:00.000Z 261 2011-08-28T07:44:07.000Z 257.79998779297 2011-08-28T07:44:13.000Z 254.60000610352 2011-08-28T07:44:16.000Z 249 2011-08-28T07:44:21.000Z 244 2011-08-28T07:44:26.000Z 240.80000305176 2011-08-28T07:44:30.000Z 239.39999389648 2011-08-28T07:44:34.000Z 239.39999389648 2011-08-28T07:44:36.000Z 240.60000610352 2011-08-28T07:44:45.000Z 242.39999389648 2011-08-28T07:44:52.000Z 244.19999694824 2011-08-28T07:44:59.000Z 245.19999694824 2011-08-28T07:45:05.000Z 245.80000305176 2011-08-28T07:45:10.000Z 246 2011-08-28T07:45:15.000Z 246 2011-08-28T07:45:20.000Z 250.39999389648 2011-08-28T07:45:25.000Z 252.60000610352 2011-08-28T07:45:31.000Z 254 2011-08-28T07:45:35.000Z 255.39999389648 2011-08-28T07:45:42.000Z 256.60000610352 2011-08-28T07:45:48.000Z 257.39999389648 2011-08-28T07:45:53.000Z 259.20001220703 2011-08-28T07:45:59.000Z 260.20001220703 2011-08-28T07:46:04.000Z 260.39999389648 2011-08-28T07:46:05.000Z 261.60000610352 2011-08-28T07:46:11.000Z 262.79998779297 2011-08-28T07:46:17.000Z 263.79998779297 2011-08-28T07:46:22.000Z 264.20001220703 2011-08-28T07:46:24.000Z 265.39999389648 2011-08-28T07:46:30.000Z 265.39999389648 2011-08-28T07:46:31.000Z 266.20001220703 2011-08-28T07:46:38.000Z 266.79998779297 2011-08-28T07:46:43.000Z 267.60000610352 2011-08-28T07:46:48.000Z 268.60000610352 2011-08-28T07:46:53.000Z 269.20001220703 2011-08-28T07:46:57.000Z 270 2011-08-28T07:47:02.000Z 271.20001220703 2011-08-28T07:47:07.000Z 272.20001220703 2011-08-28T07:47:11.000Z 273.20001220703 2011-08-28T07:47:16.000Z 272.79998779297 2011-08-28T07:47:23.000Z 272.60000610352 2011-08-28T07:47:26.000Z 272.39999389648 2011-08-28T07:47:31.000Z 272.20001220703 2011-08-28T07:47:37.000Z 272 2011-08-28T07:47:43.000Z 271.60000610352 2011-08-28T07:47:47.000Z 271 2011-08-28T07:47:51.000Z 270.79998779297 2011-08-28T07:47:54.000Z 270.79998779297 2011-08-28T07:47:58.000Z 270.79998779297 2011-08-28T07:47:59.000Z 271 2011-08-28T07:48:05.000Z 271 2011-08-28T07:48:11.000Z 271.20001220703 2011-08-28T07:48:16.000Z 271 2011-08-28T07:48:22.000Z 271 2011-08-28T07:48:29.000Z 271 2011-08-28T07:48:36.000Z 271 2011-08-28T07:48:40.000Z 271.20001220703 2011-08-28T07:48:45.000Z 271.20001220703 2011-08-28T07:48:51.000Z 271.20001220703 2011-08-28T07:48:55.000Z 271.39999389648 2011-08-28T07:49:01.000Z 272 2011-08-28T07:49:05.000Z 273 2011-08-28T07:49:11.000Z 273.60000610352 2011-08-28T07:49:16.000Z 273.79998779297 2011-08-28T07:49:22.000Z 273.79998779297 2011-08-28T07:49:26.000Z 273.79998779297 2011-08-28T07:49:31.000Z 273.60000610352 2011-08-28T07:49:36.000Z 273.60000610352 2011-08-28T07:49:41.000Z 273.60000610352 2011-08-28T07:49:43.000Z 273.79998779297 2011-08-28T07:49:48.000Z 273.79998779297 2011-08-28T07:49:49.000Z 273.79998779297 2011-08-28T07:49:54.000Z 273.20001220703 2011-08-28T07:50:00.000Z 273 2011-08-28T07:50:04.000Z 272.79998779297 2011-08-28T07:50:07.000Z 272.60000610352 2011-08-28T07:50:10.000Z 272 2011-08-28T07:50:17.000Z 271.60000610352 2011-08-28T07:50:24.000Z 271.79998779297 2011-08-28T07:50:29.000Z 271.79998779297 2011-08-28T07:50:33.000Z 272.20001220703 2011-08-28T07:50:37.000Z 272.79998779297 2011-08-28T07:50:43.000Z 273 2011-08-28T07:50:46.000Z 272.39999389648 2011-08-28T07:50:53.000Z 271.79998779297 2011-08-28T07:50:57.000Z 271 2011-08-28T07:51:02.000Z 272.39999389648 2011-08-28T07:51:12.000Z 272 2011-08-28T07:51:18.000Z 272 2011-08-28T07:51:19.000Z 271.39999389648 2011-08-28T07:51:23.000Z 270.20001220703 2011-08-28T07:51:30.000Z 269.39999389648 2011-08-28T07:51:33.000Z 268 2011-08-28T07:51:38.000Z 266.39999389648 2011-08-28T07:51:44.000Z 265.20001220703 2011-08-28T07:51:49.000Z 264.79998779297 2011-08-28T07:51:51.000Z 264.20001220703 2011-08-28T07:51:57.000Z 264.79998779297 2011-08-28T07:51:58.000Z 266.39999389648 2011-08-28T07:52:03.000Z 266.79998779297 2011-08-28T07:52:06.000Z 268.39999389648 2011-08-28T07:52:13.000Z 269.20001220703 2011-08-28T07:52:19.000Z 269.60000610352 2011-08-28T07:52:21.000Z 270.20001220703 2011-08-28T07:52:27.000Z 270.39999389648 2011-08-28T07:52:28.000Z 271.20001220703 2011-08-28T07:52:34.000Z 271.79998779297 2011-08-28T07:52:38.000Z 272.39999389648 2011-08-28T07:52:43.000Z 273.60000610352 2011-08-28T07:52:50.000Z 274.20001220703 2011-08-28T07:52:56.000Z 275.39999389648 2011-08-28T07:53:04.000Z 276.20001220703 2011-08-28T07:53:10.000Z 277 2011-08-28T07:53:16.000Z 278 2011-08-28T07:53:23.000Z 279 2011-08-28T07:53:29.000Z 280 2011-08-28T07:53:34.000Z 281 2011-08-28T07:53:39.000Z 281 2011-08-28T07:53:44.000Z 279.60000610352 2011-08-28T07:53:49.000Z 278 2011-08-28T07:53:56.000Z 277 2011-08-28T07:54:02.000Z 276.20001220703 2011-08-28T07:54:10.000Z 275.60000610352 2011-08-28T07:54:18.000Z 275.39999389648 2011-08-28T07:54:24.000Z 275.39999389648 2011-08-28T07:54:30.000Z 275.39999389648 2011-08-28T07:54:38.000Z 275.39999389648 2011-08-28T07:54:42.000Z 275.39999389648 2011-08-28T07:54:47.000Z 276 2011-08-28T07:54:55.000Z 276.79998779297 2011-08-28T07:55:01.000Z 277 2011-08-28T07:55:02.000Z 276.20001220703 2011-08-28T07:55:08.000Z 274.39999389648 2011-08-28T07:55:15.000Z 272.79998779297 2011-08-28T07:55:19.000Z 270.60000610352 2011-08-28T07:55:25.000Z 270.20001220703 2011-08-28T07:55:29.000Z 270.60000610352 2011-08-28T07:55:35.000Z 270.39999389648 2011-08-28T07:55:44.000Z 270.20001220703 2011-08-28T07:55:48.000Z 270.20001220703 2011-08-28T07:55:51.000Z 268.39999389648 2011-08-28T07:56:00.000Z 268.20001220703 2011-08-28T07:56:01.000Z 265 2011-08-28T07:56:07.000Z 264.39999389648 2011-08-28T07:56:08.000Z 260.39999389648 2011-08-28T07:56:13.000Z 256.79998779297 2011-08-28T07:56:18.000Z 253.19999694824 2011-08-28T07:56:24.000Z 249.80000305176 2011-08-28T07:56:30.000Z 247.60000610352 2011-08-28T07:56:34.000Z 246 2011-08-28T07:56:38.000Z 246.19999694824 2011-08-28T07:56:41.000Z 246.80000305176 2011-08-28T07:56:45.000Z 247.19999694824 2011-08-28T07:56:51.000Z 247.19999694824 2011-08-28T07:57:13.000Z 247 2011-08-28T07:57:19.000Z 246.80000305176 2011-08-28T07:57:25.000Z 246.80000305176 2011-08-28T07:57:26.000Z 246.19999694824 2011-08-28T07:58:19.000Z 251 2011-08-28T07:58:22.000Z 246.60000610352 2011-08-28T07:58:26.000Z 247.39999389648 2011-08-28T07:59:38.000Z 248.60000610352 2011-08-28T07:59:44.000Z 249.80000305176 2011-08-28T07:59:51.000Z 250 2011-08-28T07:59:52.000Z 250.60000610352 2011-08-28T07:59:54.000Z 251.19999694824 2011-08-28T07:59:59.000Z 251.80000305176 2011-08-28T08:00:01.000Z 253.39999389648 2011-08-28T08:00:07.000Z 254.60000610352 2011-08-28T08:00:12.000Z 257 2011-08-28T08:00:17.000Z 258 2011-08-28T08:00:22.000Z 259.39999389648 2011-08-28T08:00:28.000Z 260.39999389648 2011-08-28T08:00:33.000Z 261.39999389648 2011-08-28T08:00:39.000Z 262.39999389648 2011-08-28T08:00:46.000Z 262.60000610352 2011-08-28T08:00:47.000Z 263.39999389648 2011-08-28T08:00:53.000Z 264.20001220703 2011-08-28T08:00:59.000Z 264.60000610352 2011-08-28T08:01:02.000Z 264.79998779297 2011-08-28T08:01:04.000Z 265.60000610352 2011-08-28T08:01:11.000Z 266.60000610352 2011-08-28T08:01:17.000Z 267.60000610352 2011-08-28T08:01:22.000Z 269.39999389648 2011-08-28T08:01:30.000Z 270.39999389648 2011-08-28T08:01:36.000Z 271.20001220703 2011-08-28T08:01:41.000Z 271.20001220703 2011-08-28T08:01:42.000Z 269.79998779297 2011-08-28T08:01:48.000Z 267.60000610352 2011-08-28T08:01:53.000Z 267 2011-08-28T08:01:55.000Z 266.39999389648 2011-08-28T08:01:59.000Z 266.39999389648 2011-08-28T08:02:02.000Z 266.39999389648 2011-08-28T08:02:08.000Z 269.79998779297 2011-08-28T08:02:12.000Z 270.60000610352 2011-08-28T08:02:16.000Z 270.79998779297 2011-08-28T08:02:20.000Z 271.60000610352 2011-08-28T08:02:25.000Z 272.20001220703 2011-08-28T08:02:36.000Z 272.60000610352 2011-08-28T08:02:43.000Z 273.20001220703 2011-08-28T08:02:51.000Z 273.79998779297 2011-08-28T08:02:58.000Z 273.79998779297 2011-08-28T08:03:05.000Z 273.79998779297 2011-08-28T08:03:21.000Z 274.79998779297 2011-08-28T08:03:28.000Z 274.79998779297 2011-08-28T08:03:29.000Z 275 2011-08-28T08:03:36.000Z 275 2011-08-28T08:03:39.000Z 275.20001220703 2011-08-28T08:03:45.000Z 275.20001220703 2011-08-28T08:03:49.000Z 275.20001220703 2011-08-28T08:03:51.000Z 275.79998779297 2011-08-28T08:04:00.000Z 276.20001220703 2011-08-28T08:04:07.000Z 276.79998779297 2011-08-28T08:04:13.000Z 277.20001220703 2011-08-28T08:04:19.000Z 277.60000610352 2011-08-28T08:04:25.000Z 278.20001220703 2011-08-28T08:04:33.000Z 279 2011-08-28T08:04:40.000Z 279.60000610352 2011-08-28T08:04:47.000Z 280.20001220703 2011-08-28T08:04:54.000Z 280.60000610352 2011-08-28T08:05:02.000Z 281 2011-08-28T08:05:10.000Z 280.79998779297 2011-08-28T08:05:16.000Z 280.39999389648 2011-08-28T08:05:21.000Z 280.60000610352 2011-08-28T08:05:29.000Z 281 2011-08-28T08:05:36.000Z 281.20001220703 2011-08-28T08:05:44.000Z 281.60000610352 2011-08-28T08:05:51.000Z 282 2011-08-28T08:05:58.000Z 281.79998779297 2011-08-28T08:06:05.000Z 281.20001220703 2011-08-28T08:06:13.000Z 281 2011-08-28T08:06:20.000Z 280.60000610352 2011-08-28T08:06:26.000Z 280 2011-08-28T08:06:34.000Z 279.79998779297 2011-08-28T08:06:41.000Z 279.20001220703 2011-08-28T08:06:50.000Z 279 2011-08-28T08:07:00.000Z 279 2011-08-28T08:07:10.000Z 278.79998779297 2011-08-28T08:07:18.000Z 278.79998779297 2011-08-28T08:07:23.000Z 278.79998779297 2011-08-28T08:07:26.000Z 278.79998779297 2011-08-28T08:07:32.000Z 278.79998779297 2011-08-28T08:10:40.000Z 278.79998779297 2011-08-28T08:10:43.000Z 279 2011-08-28T08:11:08.000Z 279 2011-08-28T08:11:15.000Z 279.39999389648 2011-08-28T08:11:21.000Z 279.79998779297 2011-08-28T08:11:26.000Z 280.60000610352 2011-08-28T08:11:35.000Z 281 2011-08-28T08:11:42.000Z 281.79998779297 2011-08-28T08:11:48.000Z 282.39999389648 2011-08-28T08:11:53.000Z 282 2011-08-28T08:11:59.000Z 280.20001220703 2011-08-28T08:12:05.000Z 279.60000610352 2011-08-28T08:12:10.000Z 279 2011-08-28T08:12:12.000Z 277.60000610352 2011-08-28T08:12:20.000Z 277.60000610352 2011-08-28T08:12:31.000Z 278.20001220703 2011-08-28T08:12:39.000Z 279.20001220703 2011-08-28T08:12:49.000Z 279.39999389648 2011-08-28T08:12:56.000Z 279.79998779297 2011-08-28T08:13:04.000Z 279.79998779297 2011-08-28T08:13:05.000Z 280.39999389648 2011-08-28T08:13:13.000Z 280.39999389648 2011-08-28T08:13:16.000Z 280.20001220703 2011-08-28T08:13:22.000Z 279.79998779297 2011-08-28T08:13:29.000Z 279.60000610352 2011-08-28T08:13:34.000Z 279.20001220703 2011-08-28T08:13:41.000Z 278.79998779297 2011-08-28T08:13:50.000Z 278.79998779297 2011-08-28T08:14:00.000Z 279 2011-08-28T08:14:07.000Z 280.20001220703 2011-08-28T08:14:17.000Z 280.39999389648 2011-08-28T08:14:27.000Z 280.79998779297 2011-08-28T08:14:38.000Z 281.39999389648 2011-08-28T08:14:48.000Z 282.39999389648 2011-08-28T08:14:56.000Z 282.79998779297 2011-08-28T08:15:01.000Z 283.39999389648 2011-08-28T08:15:09.000Z 283.60000610352 2011-08-28T08:15:14.000Z 283.79998779297 2011-08-28T08:15:20.000Z 283.79998779297 2011-08-28T08:15:27.000Z 284 2011-08-28T08:15:34.000Z 285 2011-08-28T08:15:43.000Z 285.39999389648 2011-08-28T08:15:48.000Z 285.79998779297 2011-08-28T08:15:54.000Z 286.79998779297 2011-08-28T08:16:02.000Z 287.60000610352 2011-08-28T08:16:09.000Z 288.39999389648 2011-08-28T08:16:15.000Z 289 2011-08-28T08:16:20.000Z 289.39999389648 2011-08-28T08:16:23.000Z 289 2011-08-28T08:16:26.000Z 288.20001220703 2011-08-28T08:16:30.000Z 288 2011-08-28T08:16:31.000Z 285.60000610352 2011-08-28T08:16:38.000Z 285.20001220703 2011-08-28T08:16:41.000Z 285 2011-08-28T08:16:46.000Z 285 2011-08-28T08:16:52.000Z 285 2011-08-28T08:16:57.000Z 285.60000610352 2011-08-28T08:17:03.000Z 285.39999389648 2011-08-28T08:17:09.000Z 284.79998779297 2011-08-28T08:17:11.000Z 284.39999389648 2011-08-28T08:17:13.000Z 284 2011-08-28T08:17:15.000Z 283.39999389648 2011-08-28T08:17:17.000Z 283.20001220703 2011-08-28T08:17:18.000Z 283.20001220703 2011-08-28T08:17:24.000Z 283.39999389648 2011-08-28T08:17:28.000Z 283.60000610352 2011-08-28T08:17:33.000Z 284 2011-08-28T08:17:37.000Z 285 2011-08-28T08:17:44.000Z 285.60000610352 2011-08-28T08:17:50.000Z 285.79998779297 2011-08-28T08:17:55.000Z 285.60000610352 2011-08-28T08:18:00.000Z 284.20001220703 2011-08-28T08:18:06.000Z 283.60000610352 2011-08-28T08:18:08.000Z 283 2011-08-28T08:18:11.000Z 282.79998779297 2011-08-28T08:18:16.000Z 283 2011-08-28T08:18:18.000Z 283.39999389648 2011-08-28T08:18:22.000Z 283.79998779297 2011-08-28T08:18:28.000Z 284.60000610352 2011-08-28T08:18:34.000Z 285.79998779297 2011-08-28T08:18:41.000Z 287 2011-08-28T08:18:47.000Z 287.79998779297 2011-08-28T08:18:57.000Z 287.60000610352 2011-08-28T08:19:06.000Z 287.39999389648 2011-08-28T08:19:09.000Z 287.79998779297 2011-08-28T08:19:13.000Z 287.60000610352 2011-08-28T08:19:18.000Z 287.20001220703 2011-08-28T08:19:23.000Z 286.20001220703 2011-08-28T08:19:29.000Z 285.39999389648 2011-08-28T08:19:33.000Z 284 2011-08-28T08:19:38.000Z 282.60000610352 2011-08-28T08:19:42.000Z 282.20001220703 2011-08-28T08:19:44.000Z 281.79998779297 2011-08-28T08:19:47.000Z 281.39999389648 2011-08-28T08:19:52.000Z 281.20001220703 2011-08-28T08:19:53.000Z 281 2011-08-28T08:19:58.000Z 280.79998779297 2011-08-28T08:20:01.000Z 280 2011-08-28T08:20:07.000Z 279 2011-08-28T08:20:12.000Z 278.79998779297 2011-08-28T08:20:13.000Z 278 2011-08-28T08:20:19.000Z 277.79998779297 2011-08-28T08:20:21.000Z 277.20001220703 2011-08-28T08:20:25.000Z 276.39999389648 2011-08-28T08:20:31.000Z 276.20001220703 2011-08-28T08:20:32.000Z 274.79998779297 2011-08-28T08:20:39.000Z 274 2011-08-28T08:20:42.000Z 269.20001220703 2011-08-28T08:20:47.000Z 264.39999389648 2011-08-28T08:20:52.000Z 259.79998779297 2011-08-28T08:20:57.000Z 258.60000610352 2011-08-28T08:20:58.000Z 250.80000305176 2011-08-28T08:21:03.000Z 248.39999389648 2011-08-28T08:21:06.000Z 245.39999389648 2011-08-28T08:21:10.000Z 241.60000610352 2011-08-28T08:21:13.000Z 237.80000305176 2011-08-28T08:21:17.000Z 234.19999694824 2011-08-28T08:21:20.000Z 230.80000305176 2011-08-28T08:21:24.000Z 230 2011-08-28T08:21:26.000Z 229.60000610352 2011-08-28T08:21:27.000Z 228.60000610352 2011-08-28T08:21:31.000Z 228.39999389648 2011-08-28T08:21:34.000Z 228.60000610352 2011-08-28T08:21:35.000Z 229 2011-08-28T08:21:42.000Z 229.39999389648 2011-08-28T08:21:48.000Z 229.60000610352 2011-08-28T08:21:55.000Z 233 2011-08-28T08:22:05.000Z 233.60000610352 2011-08-28T08:22:06.000Z 237.19999694824 2011-08-28T08:22:16.000Z 239.39999389648 2011-08-28T08:22:24.000Z 240.39999389648 2011-08-28T08:22:28.000Z 241.39999389648 2011-08-28T08:22:37.000Z 241.39999389648 2011-08-28T08:22:44.000Z 241.39999389648 2011-08-28T08:22:47.000Z 242 2011-08-28T08:22:52.000Z 241.60000610352 2011-08-28T08:22:58.000Z 242.19999694824 2011-08-28T08:23:02.000Z 243.39999389648 2011-08-28T08:23:10.000Z 244.80000305176 2011-08-28T08:23:17.000Z 245.80000305176 2011-08-28T08:23:22.000Z 246.60000610352 2011-08-28T08:23:27.000Z 247.80000305176 2011-08-28T08:23:34.000Z 249.19999694824 2011-08-28T08:23:40.000Z 250.80000305176 2011-08-28T08:23:46.000Z 252.80000305176 2011-08-28T08:23:53.000Z 255 2011-08-28T08:24:00.000Z 256.39999389648 2011-08-28T08:24:07.000Z 257.39999389648 2011-08-28T08:24:14.000Z 258.20001220703 2011-08-28T08:24:19.000Z 258.79998779297 2011-08-28T08:24:22.000Z 260.20001220703 2011-08-28T08:24:29.000Z 260.39999389648 2011-08-28T08:24:30.000Z 262 2011-08-28T08:24:38.000Z 263.39999389648 2011-08-28T08:24:45.000Z 265 2011-08-28T08:24:51.000Z 267 2011-08-28T08:24:57.000Z 268.60000610352 2011-08-28T08:25:02.000Z 270.20001220703 2011-08-28T08:25:07.000Z 272.39999389648 2011-08-28T08:25:14.000Z 274.20001220703 2011-08-28T08:25:24.000Z 274.79998779297 2011-08-28T08:25:29.000Z 276 2011-08-28T08:25:37.000Z 277.60000610352 2011-08-28T08:25:47.000Z 278.60000610352 2011-08-28T08:25:55.000Z 279.79998779297 2011-08-28T08:26:02.000Z 280 2011-08-28T08:26:06.000Z 280.39999389648 2011-08-28T08:26:12.000Z 280.79998779297 2011-08-28T08:26:17.000Z 281.20001220703 2011-08-28T08:26:23.000Z 281.79998779297 2011-08-28T08:26:29.000Z 282.39999389648 2011-08-28T08:26:34.000Z 282.60000610352 2011-08-28T08:26:40.000Z 283 2011-08-28T08:26:44.000Z 283.39999389648 2011-08-28T08:26:50.000Z 284.60000610352 2011-08-28T08:26:58.000Z 286.20001220703 2011-08-28T08:27:06.000Z 287.39999389648 2011-08-28T08:27:13.000Z 288.20001220703 2011-08-28T08:27:18.000Z 288.79998779297 2011-08-28T08:27:24.000Z 289.20001220703 2011-08-28T08:27:31.000Z 289.39999389648 2011-08-28T08:27:35.000Z 289.20001220703 2011-08-28T08:27:42.000Z 289.20001220703 2011-08-28T08:27:46.000Z 289.39999389648 2011-08-28T08:27:47.000Z 290.60000610352 2011-08-28T08:27:53.000Z 291.20001220703 2011-08-28T08:27:59.000Z 291.39999389648 2011-08-28T08:28:04.000Z 291.79998779297 2011-08-28T08:28:09.000Z 292.20001220703 2011-08-28T08:28:14.000Z 292.20001220703 2011-08-28T08:28:18.000Z 292.60000610352 2011-08-28T08:28:22.000Z 292.79998779297 2011-08-28T08:28:26.000Z 292.79998779297 2011-08-28T08:28:32.000Z 292.39999389648 2011-08-28T08:28:37.000Z 290.79998779297 2011-08-28T08:28:42.000Z 289.20001220703 2011-08-28T08:28:46.000Z 288 2011-08-28T08:28:49.000Z 287.39999389648 2011-08-28T08:28:51.000Z 285.60000610352 2011-08-28T08:28:56.000Z 282.60000610352 2011-08-28T08:29:00.000Z 280.60000610352 2011-08-28T08:29:03.000Z 277 2011-08-28T08:29:07.000Z 276 2011-08-28T08:29:08.000Z 275.20001220703 2011-08-28T08:29:09.000Z 272 2011-08-28T08:29:13.000Z 268.79998779297 2011-08-28T08:29:17.000Z 267.39999389648 2011-08-28T08:29:19.000Z 264.79998779297 2011-08-28T08:29:22.000Z 263 2011-08-28T08:29:24.000Z 258.39999389648 2011-08-28T08:29:29.000Z 256.20001220703 2011-08-28T08:29:32.000Z 254.60000610352 2011-08-28T08:29:34.000Z 250.19999694824 2011-08-28T08:29:39.000Z 248.19999694824 2011-08-28T08:29:44.000Z 247.80000305176 2011-08-28T08:29:48.000Z 247.80000305176 2011-08-28T08:29:53.000Z 246.60000610352 2011-08-28T08:29:57.000Z 245.39999389648 2011-08-28T08:30:04.000Z 244.80000305176 2011-08-28T08:30:10.000Z 244.19999694824 2011-08-28T08:30:17.000Z 243.60000610352 2011-08-28T08:30:23.000Z 242.80000305176 2011-08-28T08:30:30.000Z 242.80000305176 2011-08-28T08:30:34.000Z 241 2011-08-28T08:30:39.000Z 239.60000610352 2011-08-28T08:30:45.000Z 238.19999694824 2011-08-28T08:30:52.000Z 237.39999389648 2011-08-28T08:30:57.000Z 235 2011-08-28T08:31:06.000Z 233 2011-08-28T08:31:13.000Z 232.39999389648 2011-08-28T08:31:20.000Z 231.19999694824 2011-08-28T08:31:27.000Z 229.39999389648 2011-08-28T08:31:32.000Z 228 2011-08-28T08:31:38.000Z 227.80000305176 2011-08-28T08:31:41.000Z 227.80000305176 2011-08-28T08:31:46.000Z 227.60000610352 2011-08-28T08:31:50.000Z 227.19999694824 2011-08-28T08:31:57.000Z 227 2011-08-28T08:32:05.000Z 227.19999694824 2011-08-28T08:32:14.000Z 227.39999389648 2011-08-28T08:32:21.000Z 229 2011-08-28T08:32:29.000Z 229.80000305176 2011-08-28T08:32:35.000Z 230.60000610352 2011-08-28T08:32:40.000Z 230.60000610352 2011-08-28T08:32:45.000Z 230.80000305176 2011-08-28T08:32:50.000Z 230.80000305176 2011-08-28T08:32:51.000Z 231 2011-08-28T08:37:15.000Z 231.19999694824 2011-08-28T08:37:20.000Z 231.39999389648 2011-08-28T08:37:25.000Z 232 2011-08-28T08:37:33.000Z 231.39999389648 2011-08-28T08:37:40.000Z 230.60000610352 2011-08-28T08:37:50.000Z 230.39999389648 2011-08-28T08:37:58.000Z 230.60000610352 2011-08-28T08:38:03.000Z 231.19999694824 2011-08-28T08:38:13.000Z 232.19999694824 2011-08-28T08:38:20.000Z 233.80000305176 2011-08-28T08:38:30.000Z 235.39999389648 2011-08-28T08:38:41.000Z 236.60000610352 2011-08-28T08:38:50.000Z 237.60000610352 2011-08-28T08:38:59.000Z 238.39999389648 2011-08-28T08:39:05.000Z 239.39999389648 2011-08-28T08:39:11.000Z 241.19999694824 2011-08-28T08:39:21.000Z 242.19999694824 2011-08-28T08:39:30.000Z 243 2011-08-28T08:39:39.000Z 244 2011-08-28T08:39:48.000Z 244.80000305176 2011-08-28T08:39:55.000Z 245.60000610352 2011-08-28T08:40:02.000Z 247 2011-08-28T08:40:13.000Z 249.19999694824 2011-08-28T08:40:25.000Z 250.60000610352 2011-08-28T08:40:31.000Z 250.80000305176 2011-08-28T08:40:34.000Z 250.60000610352 2011-08-28T08:41:01.000Z 249.80000305176 2011-08-28T08:41:09.000Z 249.19999694824 2011-08-28T08:41:16.000Z 248.39999389648 2011-08-28T08:41:24.000Z 247.39999389648 2011-08-28T08:41:30.000Z 246.80000305176 2011-08-28T08:41:39.000Z 247.39999389648 2011-08-28T08:41:44.000Z 248.60000610352 2011-08-28T08:41:51.000Z 250.60000610352 2011-08-28T08:42:00.000Z 252.60000610352 2011-08-28T08:42:09.000Z 254 2011-08-28T08:42:16.000Z 256.20001220703 2011-08-28T08:42:26.000Z 258 2011-08-28T08:42:34.000Z 259.79998779297 2011-08-28T08:42:43.000Z 261.39999389648 2011-08-28T08:42:52.000Z 263 2011-08-28T08:43:02.000Z 264.60000610352 2011-08-28T08:43:12.000Z 265.60000610352 2011-08-28T08:43:20.000Z 267.39999389648 2011-08-28T08:43:26.000Z 270.60000610352 2011-08-28T08:43:34.000Z 272.60000610352 2011-08-28T08:43:38.000Z 272.39999389648 2011-08-28T08:43:39.000Z 269.39999389648 2011-08-28T08:43:45.000Z 267 2011-08-28T08:43:50.000Z 262.79998779297 2011-08-28T08:43:55.000Z 258.79998779297 2011-08-28T08:44:01.000Z 257.60000610352 2011-08-28T08:44:06.000Z 256.79998779297 2011-08-28T08:44:13.000Z 255.80000305176 2011-08-28T08:44:20.000Z 254.19999694824 2011-08-28T08:44:28.000Z 252.80000305176 2011-08-28T08:44:34.000Z 250.39999389648 2011-08-28T08:44:41.000Z 249.19999694824 2011-08-28T08:44:47.000Z 247.80000305176 2011-08-28T08:44:51.000Z 246.19999694824 2011-08-28T08:44:56.000Z 244.80000305176 2011-08-28T08:45:01.000Z 242.39999389648 2011-08-28T08:45:09.000Z 239.80000305176 2011-08-28T08:45:15.000Z 239.39999389648 2011-08-28T08:45:16.000Z 236.19999694824 2011-08-28T08:45:24.000Z 235.80000305176 2011-08-28T08:45:25.000Z 234.19999694824 2011-08-28T08:45:32.000Z 233 2011-08-28T08:45:40.000Z 231.19999694824 2011-08-28T08:45:47.000Z 229.39999389648 2011-08-28T08:45:53.000Z 228.19999694824 2011-08-28T08:45:58.000Z 227.80000305176 2011-08-28T08:46:02.000Z 228.80000305176 2011-08-28T08:46:06.000Z 229 2011-08-28T08:46:07.000Z 230.60000610352 2011-08-28T08:46:16.000Z 232.60000610352 2011-08-28T08:46:26.000Z 235.80000305176 2011-08-28T08:46:36.000Z 238.19999694824 2011-08-28T08:46:44.000Z 241.39999389648 2011-08-28T08:46:55.000Z 243 2011-08-28T08:47:02.000Z 244.60000610352 2011-08-28T08:47:09.000Z 246.19999694824 2011-08-28T08:47:16.000Z 247.80000305176 2011-08-28T08:47:23.000Z 249.19999694824 2011-08-28T08:47:29.000Z 250.19999694824 2011-08-28T08:47:33.000Z 250.80000305176 2011-08-28T08:47:37.000Z 251 2011-08-28T08:47:40.000Z 249.39999389648 2011-08-28T08:47:45.000Z 248.80000305176 2011-08-28T08:47:49.000Z 250.39999389648 2011-08-28T08:47:53.000Z 247.80000305176 2011-08-28T08:48:03.000Z 250.19999694824 2011-08-28T08:48:08.000Z 247.39999389648 2011-08-28T08:48:14.000Z 247.39999389648 2011-08-28T08:48:17.000Z 252.80000305176 2011-08-28T08:48:25.000Z 247.19999694824 2011-08-28T08:48:30.000Z 246.80000305176 2011-08-28T08:48:36.000Z 245.80000305176 2011-08-28T08:48:42.000Z 244.39999389648 2011-08-28T08:48:48.000Z 247.80000305176 2011-08-28T08:48:53.000Z 246.39999389648 2011-08-28T08:48:58.000Z 246.39999389648 2011-08-28T08:49:03.000Z 246.39999389648 2011-08-28T08:49:08.000Z 246.39999389648 2011-08-28T08:49:13.000Z 246.39999389648 2011-08-28T08:49:17.000Z 246.39999389648 2011-08-28T08:49:20.000Z 246.19999694824 2011-08-28T08:49:25.000Z 246 2011-08-28T08:49:32.000Z 246.19999694824 2011-08-28T08:49:37.000Z 246.19999694824 2011-08-28T08:49:42.000Z 246.39999389648 2011-08-28T08:49:46.000Z 248.19999694824 2011-08-28T08:49:51.000Z 251 2011-08-28T08:49:56.000Z 253.39999389648 2011-08-28T08:50:01.000Z 254.60000610352 2011-08-28T08:50:05.000Z 254.80000305176 2011-08-28T08:50:06.000Z 257 2011-08-28T08:50:11.000Z 256.39999389648 2011-08-28T08:50:15.000Z 253.19999694824 2011-08-28T08:50:20.000Z 246.80000305176 2011-08-28T08:50:27.000Z 245 2011-08-28T08:50:31.000Z 244 2011-08-28T08:50:35.000Z 244.80000305176 2011-08-28T08:50:41.000Z 245.60000610352 2011-08-28T08:50:43.000Z 245.39999389648 2011-08-28T08:50:48.000Z 245.60000610352 2011-08-28T08:50:50.000Z 246.19999694824 2011-08-28T08:50:54.000Z 246.60000610352 2011-08-28T08:51:00.000Z 247 2011-08-28T08:51:04.000Z 247.39999389648 2011-08-28T08:51:08.000Z 247.19999694824 2011-08-28T08:51:12.000Z 247.80000305176 2011-08-28T08:51:17.000Z 248.19999694824 2011-08-28T08:51:22.000Z 248.19999694824 2011-08-28T08:51:23.000Z 248.39999389648 2011-08-28T08:51:29.000Z 248.39999389648 2011-08-28T08:51:31.000Z 249 2011-08-28T08:51:36.000Z 249.39999389648 2011-08-28T08:51:40.000Z 247.60000610352 2011-08-28T08:51:44.000Z 245 2011-08-28T08:51:47.000Z 240.80000305176 2011-08-28T08:51:52.000Z 234.80000305176 2011-08-28T08:51:58.000Z 230.39999389648 2011-08-28T08:52:02.000Z 229.60000610352 2011-08-28T08:52:03.000Z 233.80000305176 2011-08-28T08:52:08.000Z 233.60000610352 2011-08-28T08:52:13.000Z 233.39999389648 2011-08-28T08:52:15.000Z 233 2011-08-28T08:52:21.000Z 232.80000305176 2011-08-28T08:52:26.000Z 232.60000610352 2011-08-28T08:52:31.000Z 232.39999389648 2011-08-28T08:52:36.000Z 232.39999389648 2011-08-28T08:52:40.000Z 232.39999389648 2011-08-28T08:52:44.000Z 232.19999694824 2011-08-28T08:52:48.000Z 232 2011-08-28T08:52:52.000Z 231.39999389648 2011-08-28T08:52:57.000Z 231.39999389648 2011-08-28T08:52:58.000Z 230.80000305176 2011-08-28T08:53:02.000Z 230.80000305176 2011-08-28T08:53:07.000Z 230.39999389648 2011-08-28T08:53:13.000Z 229.39999389648 2011-08-28T08:53:20.000Z 228 2011-08-28T08:53:26.000Z 227.80000305176 2011-08-28T08:53:28.000Z 228.19999694824 2011-08-28T08:53:34.000Z 228.60000610352 2011-08-28T08:53:39.000Z 228.80000305176 2011-08-28T08:53:42.000Z 229.19999694824 2011-08-28T08:53:46.000Z 228.19999694824 2011-08-28T08:53:50.000Z 228.19999694824 2011-08-28T08:53:51.000Z 228.19999694824 2011-08-28T08:53:56.000Z 228.39999389648 2011-08-28T08:53:58.000Z 229.39999389648 2011-08-28T08:54:05.000Z 230 2011-08-28T08:54:10.000Z 230.19999694824 2011-08-28T08:54:16.000Z 229.80000305176 2011-08-28T08:54:27.000Z 229.60000610352 2011-08-28T08:54:36.000Z 229.60000610352 2011-08-28T08:54:41.000Z 229.60000610352 2011-08-28T08:54:47.000Z 229.39999389648 2011-08-28T08:54:53.000Z 229.19999694824 2011-08-28T08:55:00.000Z 228.39999389648 2011-08-28T08:55:08.000Z 227.60000610352 2011-08-28T08:55:13.000Z 226.39999389648 2011-08-28T08:55:20.000Z 226 2011-08-28T08:55:26.000Z 226.19999694824 2011-08-28T08:55:33.000Z 226 2011-08-28T08:55:39.000Z 225.80000305176 2011-08-28T08:55:42.000Z 225.60000610352 2011-08-28T08:55:47.000Z 224.80000305176 2011-08-28T08:55:52.000Z 223.80000305176 2011-08-28T08:55:56.000Z 223.39999389648 2011-08-28T08:55:58.000Z 222.80000305176 2011-08-28T08:56:02.000Z 222.60000610352 2011-08-28T08:56:33.000Z 222.39999389648 2011-08-28T08:58:55.000Z 222 2011-08-28T08:58:58.000Z 222 2011-08-28T08:59:02.000Z 222.19999694824 2011-08-28T08:59:09.000Z 222.19999694824 2011-08-28T08:59:12.000Z 222.39999389648 2011-08-28T08:59:16.000Z 222.80000305176 2011-08-28T08:59:21.000Z 222.80000305176 2011-08-28T08:59:24.000Z 222.80000305176 2011-08-28T08:59:29.000Z 222.80000305176 2011-08-28T08:59:30.000Z 222.80000305176 2011-08-28T08:59:41.000Z 222.80000305176 2011-08-28T08:59:44.000Z 222.80000305176 2011-08-28T08:59:49.000Z 224.60000610352 2011-08-28T08:59:55.000Z 225.60000610352 2011-08-28T08:59:59.000Z 226.39999389648 2011-08-28T09:00:04.000Z 226.60000610352 2011-08-28T09:00:06.000Z 226.80000305176 2011-08-28T09:00:09.000Z 225.19999694824 2011-08-28T09:00:15.000Z 223.19999694824 2011-08-28T09:00:20.000Z 220.80000305176 2011-08-28T09:00:26.000Z 219.39999389648 2011-08-28T09:00:30.000Z 217.19999694824 2011-08-28T09:00:35.000Z 215.19999694824 2011-08-28T09:00:41.000Z 214.19999694824 2011-08-28T09:00:46.000Z 214.19999694824 2011-08-28T09:00:48.000Z 214.19999694824 2011-08-28T09:00:52.000Z 214.19999694824 2011-08-28T09:00:57.000Z 214.19999694824 2011-08-28T09:00:58.000Z 213.39999389648 2011-08-28T09:01:02.000Z 213.39999389648 2011-08-28T09:01:03.000Z 213.60000610352 2011-08-28T09:01:13.000Z 214.19999694824 2011-08-28T09:01:15.000Z 215.80000305176 2011-08-28T09:01:21.000Z 216.39999389648 2011-08-28T09:01:26.000Z 216.60000610352 2011-08-28T09:01:30.000Z 212 2011-08-28T09:01:34.000Z 214.60000610352 2011-08-28T09:01:37.000Z 211.80000305176 2011-08-28T09:01:41.000Z 211.80000305176 2011-08-28T09:01:42.000Z 212 2011-08-28T09:01:46.000Z 212.80000305176 2011-08-28T09:01:52.000Z 212.19999694824 2011-08-28T09:01:57.000Z 215.60000610352 2011-08-28T09:02:02.000Z 211.80000305176 2011-08-28T09:02:08.000Z 211.80000305176 2011-08-28T09:02:11.000Z 214.60000610352 2011-08-28T09:02:13.000Z 214 2011-08-28T09:02:18.000Z 213.39999389648 2011-08-28T09:02:22.000Z 212.19999694824 2011-08-28T09:02:28.000Z 212 2011-08-28T09:02:30.000Z 211.39999389648 2011-08-28T09:02:35.000Z 209.80000305176 2011-08-28T09:02:41.000Z 209.39999389648 2011-08-28T09:02:46.000Z 208.80000305176 2011-08-28T09:02:52.000Z 208 2011-08-28T09:02:58.000Z 207.19999694824 2011-08-28T09:03:04.000Z 207 2011-08-28T09:03:05.000Z 208 2011-08-28T09:03:10.000Z 209.19999694824 2011-08-28T09:03:16.000Z 209.60000610352 2011-08-28T09:03:19.000Z 211.39999389648 2011-08-28T09:03:27.000Z 213.19999694824 2011-08-28T09:03:35.000Z 215.60000610352 2011-08-28T09:03:43.000Z 215.60000610352 2011-08-28T09:03:53.000Z 215.39999389648 2011-08-28T09:04:03.000Z 216 2011-08-28T09:04:04.000Z 218 2011-08-28T09:04:09.000Z 219.60000610352 2011-08-28T09:04:14.000Z 221.39999389648 2011-08-28T09:04:20.000Z 221 2011-08-28T09:04:23.000Z 220.39999389648 2011-08-28T09:04:29.000Z 219.60000610352 2011-08-28T09:04:37.000Z 218.60000610352 2011-08-28T09:04:42.000Z 218 2011-08-28T09:04:47.000Z 218.19999694824 2011-08-28T09:04:53.000Z 218.39999389648 2011-08-28T09:04:59.000Z 218.39999389648 2011-08-28T09:05:01.000Z 218.39999389648 2011-08-28T09:05:04.000Z 218.39999389648 2011-08-28T09:05:11.000Z 221 2011-08-28T09:05:16.000Z 221.60000610352 2011-08-28T09:05:22.000Z 222 2011-08-28T09:05:26.000Z 222 2011-08-28T09:05:31.000Z 222 2011-08-28T09:05:32.000Z 222.39999389648 2011-08-28T09:05:34.000Z 222.60000610352 2011-08-28T09:05:36.000Z 222.60000610352 2011-08-28T09:05:40.000Z 222.80000305176 2011-08-28T09:05:47.000Z 222.80000305176 2011-08-28T09:05:51.000Z 221.60000610352 2011-08-28T09:05:54.000Z 222.80000305176 2011-08-28T09:05:59.000Z 220.39999389648 2011-08-28T09:06:06.000Z 218.60000610352 2011-08-28T09:06:11.000Z 218.19999694824 2011-08-28T09:06:16.000Z 218.19999694824 2011-08-28T09:06:21.000Z 218.39999389648 2011-08-28T09:06:26.000Z 218.39999389648 2011-08-28T09:06:28.000Z 218.80000305176 2011-08-28T09:06:32.000Z 219 2011-08-28T09:06:34.000Z 220.19999694824 2011-08-28T09:06:39.000Z 220 2011-08-28T09:06:43.000Z 220 2011-08-28T09:06:45.000Z 220.39999389648 2011-08-28T09:06:51.000Z 215.39999389648 2011-08-28T09:06:55.000Z 220.60000610352 2011-08-28T09:06:56.000Z 221.39999389648 2011-08-28T09:07:01.000Z 222.60000610352 2011-08-28T09:07:06.000Z 223.80000305176 2011-08-28T09:07:07.000Z 223.19999694824 2011-08-28T09:07:09.000Z 221.19999694824 2011-08-28T09:07:15.000Z 220.60000610352 2011-08-28T09:07:17.000Z 219.60000610352 2011-08-28T09:07:24.000Z 218.60000610352 2011-08-28T09:07:29.000Z 217.19999694824 2011-08-28T09:07:34.000Z 216.39999389648 2011-08-28T09:07:39.000Z 215.60000610352 2011-08-28T09:07:44.000Z 214.39999389648 2011-08-28T09:07:49.000Z 213.19999694824 2011-08-28T09:07:54.000Z 212.60000610352 2011-08-28T09:07:56.000Z 212.39999389648 2011-08-28T09:08:01.000Z 218.19999694824 2011-08-28T09:08:05.000Z 217.80000305176 2011-08-28T09:08:08.000Z 217.39999389648 2011-08-28T09:08:13.000Z 217.60000610352 2011-08-28T09:08:19.000Z 217.19999694824 2011-08-28T09:08:25.000Z 216 2011-08-28T09:08:31.000Z 215.60000610352 2011-08-28T09:08:33.000Z 214.39999389648 2011-08-28T09:08:38.000Z 214.39999389648 2011-08-28T09:08:41.000Z 213 2011-08-28T09:08:58.000Z 213 2011-08-28T09:09:00.000Z 211.80000305176 2011-08-28T09:09:29.000Z 212 2011-08-28T09:09:30.000Z 213 2011-08-28T09:09:35.000Z 214 2011-08-28T09:09:38.000Z 216.39999389648 2011-08-28T09:09:44.000Z 218.60000610352 2011-08-28T09:09:50.000Z 220.80000305176 2011-08-28T09:09:56.000Z 223.60000610352 2011-08-28T09:10:03.000Z 225.80000305176 2011-08-28T09:10:08.000Z 228.19999694824 2011-08-28T09:10:16.000Z 228.80000305176 2011-08-28T09:10:24.000Z 229.80000305176 2011-08-28T09:10:32.000Z 231.19999694824 2011-08-28T09:10:43.000Z 232.80000305176 2011-08-28T09:10:49.000Z 234.80000305176 2011-08-28T09:10:57.000Z 235.39999389648 2011-08-28T09:11:02.000Z 236 2011-08-28T09:11:07.000Z 236.39999389648 2011-08-28T09:11:14.000Z 237.19999694824 2011-08-28T09:11:19.000Z 238 2011-08-28T09:11:24.000Z 238.39999389648 2011-08-28T09:11:31.000Z 238.80000305176 2011-08-28T09:11:37.000Z 238.80000305176 2011-08-28T09:11:39.000Z 239 2011-08-28T09:11:44.000Z 240 2011-08-28T09:11:52.000Z 248.19999694824 2011-08-28T09:11:53.000Z 249.80000305176 2011-08-28T09:11:59.000Z 250.80000305176 2011-08-28T09:12:03.000Z 252 2011-08-28T09:12:11.000Z 251.80000305176 2011-08-28T09:12:17.000Z 256.79998779297 2011-08-28T09:12:23.000Z 256.79998779297 2011-08-28T09:12:29.000Z 256.79998779297 2011-08-28T09:12:34.000Z 256.39999389648 2011-08-28T09:12:40.000Z 255.80000305176 2011-08-28T09:12:46.000Z 255.19999694824 2011-08-28T09:12:52.000Z 254.60000610352 2011-08-28T09:12:57.000Z 254.80000305176 2011-08-28T09:13:02.000Z 255 2011-08-28T09:13:04.000Z 255.80000305176 2011-08-28T09:13:10.000Z 255.80000305176 2011-08-28T09:13:11.000Z 257.60000610352 2011-08-28T09:13:20.000Z 259.20001220703 2011-08-28T09:13:28.000Z 260.79998779297 2011-08-28T09:13:36.000Z 262 2011-08-28T09:13:43.000Z 263 2011-08-28T09:13:49.000Z 264 2011-08-28T09:13:57.000Z 264.60000610352 2011-08-28T09:14:06.000Z 264.79998779297 2011-08-28T09:14:13.000Z 265 2011-08-28T09:14:19.000Z 265.39999389648 2011-08-28T09:14:25.000Z 265.60000610352 2011-08-28T09:14:28.000Z 266.39999389648 2011-08-28T09:14:33.000Z 266.39999389648 2011-08-28T09:14:34.000Z 266.79998779297 2011-08-28T09:14:41.000Z 267.39999389648 2011-08-28T09:14:47.000Z 266.79998779297 2011-08-28T09:14:52.000Z 265.39999389648 2011-08-28T09:14:58.000Z 264.39999389648 2011-08-28T09:15:02.000Z 263.39999389648 2011-08-28T09:15:06.000Z 262.79998779297 2011-08-28T09:15:08.000Z 257.20001220703 2011-08-28T09:15:14.000Z 253.80000305176 2011-08-28T09:15:17.000Z 251.19999694824 2011-08-28T09:15:19.000Z 248.39999389648 2011-08-28T09:15:21.000Z 243.39999389648 2011-08-28T09:15:26.000Z 240 2011-08-28T09:15:31.000Z 238.19999694824 2011-08-28T09:15:35.000Z 237.19999694824 2011-08-28T09:15:39.000Z 234.80000305176 2011-08-28T09:15:44.000Z 234 2011-08-28T09:15:45.000Z 234 2011-08-28T09:15:50.000Z 234 2011-08-28T09:15:51.000Z 234 2011-08-28T09:15:56.000Z 234.19999694824 2011-08-28T09:16:00.000Z 234.19999694824 2011-08-28T09:16:04.000Z 234 2011-08-28T09:16:09.000Z 234.19999694824 2011-08-28T09:16:16.000Z 235.80000305176 2011-08-28T09:16:23.000Z 236.39999389648 2011-08-28T09:16:27.000Z 237.39999389648 2011-08-28T09:16:33.000Z 239 2011-08-28T09:16:39.000Z 241.39999389648 2011-08-28T09:16:46.000Z 242.80000305176 2011-08-28T09:16:50.000Z 244.60000610352 2011-08-28T09:16:56.000Z 245.19999694824 2011-08-28T09:17:01.000Z 246 2011-08-28T09:17:06.000Z 246.60000610352 2011-08-28T09:17:12.000Z 247.19999694824 2011-08-28T09:17:17.000Z 247.80000305176 2011-08-28T09:17:22.000Z 249 2011-08-28T09:17:30.000Z 249.80000305176 2011-08-28T09:17:34.000Z 251 2011-08-28T09:17:41.000Z 252.80000305176 2011-08-28T09:17:48.000Z 254 2011-08-28T09:17:53.000Z 255.60000610352 2011-08-28T09:17:59.000Z 257.39999389648 2011-08-28T09:18:06.000Z 258.79998779297 2011-08-28T09:18:13.000Z 260 2011-08-28T09:18:19.000Z 261.60000610352 2011-08-28T09:18:27.000Z 262.79998779297 2011-08-28T09:18:35.000Z 263.20001220703 2011-08-28T09:18:40.000Z 264.20001220703 2011-08-28T09:18:47.000Z 264.60000610352 2011-08-28T09:18:54.000Z 264.79998779297 2011-08-28T09:18:59.000Z 265 2011-08-28T09:19:04.000Z 265.20001220703 2011-08-28T09:19:10.000Z 265.60000610352 2011-08-28T09:19:17.000Z 265.79998779297 2011-08-28T09:19:23.000Z 265.79998779297 2011-08-28T09:19:31.000Z 265.60000610352 2011-08-28T09:19:39.000Z 265.39999389648 2011-08-28T09:19:53.000Z 265 2011-08-28T09:20:00.000Z 265 2011-08-28T09:20:06.000Z 264 2011-08-28T09:20:14.000Z 263.20001220703 2011-08-28T09:20:21.000Z 262.39999389648 2011-08-28T09:20:29.000Z 263 2011-08-28T09:20:37.000Z 263.20001220703 2011-08-28T09:20:46.000Z 263.20001220703 2011-08-28T09:20:49.000Z 263.20001220703 2011-08-28T09:20:52.000Z 263.60000610352 2011-08-28T09:20:59.000Z 264 2011-08-28T09:21:05.000Z 264.79998779297 2011-08-28T09:21:16.000Z 265.60000610352 2011-08-28T09:21:24.000Z 266.20001220703 2011-08-28T09:21:34.000Z 265.79998779297 2011-08-28T09:21:39.000Z 265.39999389648 2011-08-28T09:21:50.000Z 265.20001220703 2011-08-28T09:21:59.000Z 263.79998779297 2011-08-28T09:22:05.000Z 261 2011-08-28T09:22:12.000Z 260 2011-08-28T09:22:18.000Z 260 2011-08-28T09:22:21.000Z 260 2011-08-28T09:26:22.000Z 259.39999389648 2011-08-28T09:27:32.000Z 259 2011-08-28T09:27:37.000Z 258 2011-08-28T09:27:44.000Z 256.79998779297 2011-08-28T09:27:50.000Z 256 2011-08-28T09:27:56.000Z 255.80000305176 2011-08-28T09:27:59.000Z 255.39999389648 2011-08-28T09:28:04.000Z 254 2011-08-28T09:28:10.000Z 253 2011-08-28T09:28:12.000Z 252.19999694824 2011-08-28T09:28:16.000Z 252.60000610352 2011-08-28T09:28:18.000Z 253 2011-08-28T09:28:24.000Z 252.60000610352 2011-08-28T09:28:30.000Z 252.60000610352 2011-08-28T09:28:32.000Z 252 2011-08-28T09:28:36.000Z 251.19999694824 2011-08-28T09:28:39.000Z 249.80000305176 2011-08-28T09:28:46.000Z 251 2011-08-28T09:28:54.000Z 253.80000305176 2011-08-28T09:28:59.000Z 254.19999694824 2011-08-28T09:29:00.000Z 255.19999694824 2011-08-28T09:29:04.000Z 255.39999389648 2011-08-28T09:29:09.000Z 256.39999389648 2011-08-28T09:29:14.000Z 257.20001220703 2011-08-28T09:29:16.000Z 259.39999389648 2011-08-28T09:29:21.000Z 261.39999389648 2011-08-28T09:29:28.000Z 261.79998779297 2011-08-28T09:29:31.000Z 262.20001220703 2011-08-28T09:29:35.000Z 262.39999389648 2011-08-28T09:29:37.000Z 262.20001220703 2011-08-28T09:29:39.000Z 261.60000610352 2011-08-28T09:29:42.000Z 260.79998779297 2011-08-28T09:29:46.000Z 260.39999389648 2011-08-28T09:29:50.000Z 260.60000610352 2011-08-28T09:29:53.000Z 259.79998779297 2011-08-28T09:29:55.000Z 258.60000610352 2011-08-28T09:29:58.000Z 257.20001220703 2011-08-28T09:30:03.000Z 257 2011-08-28T09:30:07.000Z 257.60000610352 2011-08-28T09:30:11.000Z 257.79998779297 2011-08-28T09:30:12.000Z 257.79998779297 2011-08-28T09:30:15.000Z 258.39999389648 2011-08-28T09:30:18.000Z 259.20001220703 2011-08-28T09:30:23.000Z 261.60000610352 2011-08-28T09:30:29.000Z 263.20001220703 2011-08-28T09:30:34.000Z 264.79998779297 2011-08-28T09:30:40.000Z 265.20001220703 2011-08-28T09:30:43.000Z 266 2011-08-28T09:30:48.000Z 266.20001220703 2011-08-28T09:30:50.000Z 266.79998779297 2011-08-28T09:30:54.000Z 267.60000610352 2011-08-28T09:31:00.000Z 268.60000610352 2011-08-28T09:31:08.000Z 269.39999389648 2011-08-28T09:31:13.000Z 270.39999389648 2011-08-28T09:31:19.000Z 270.79998779297 2011-08-28T09:31:22.000Z 269.39999389648 2011-08-28T09:31:28.000Z 268 2011-08-28T09:31:35.000Z 267.20001220703 2011-08-28T09:31:39.000Z 267 2011-08-28T09:31:43.000Z 267.60000610352 2011-08-28T09:31:48.000Z 268.20001220703 2011-08-28T09:31:52.000Z 268.39999389648 2011-08-28T09:31:56.000Z 268.60000610352 2011-08-28T09:32:00.000Z 269.20001220703 2011-08-28T09:32:04.000Z 269.79998779297 2011-08-28T09:32:06.000Z 270.20001220703 2011-08-28T09:32:11.000Z 270.60000610352 2011-08-28T09:32:15.000Z 271.39999389648 2011-08-28T09:32:20.000Z 271.79998779297 2011-08-28T09:32:24.000Z 272.20001220703 2011-08-28T09:32:27.000Z 272.60000610352 2011-08-28T09:32:32.000Z 273.20001220703 2011-08-28T09:32:37.000Z 273.79998779297 2011-08-28T09:32:42.000Z 274.39999389648 2011-08-28T09:32:47.000Z 275.39999389648 2011-08-28T09:32:56.000Z 275.79998779297 2011-08-28T09:33:02.000Z 275.39999389648 2011-08-28T09:33:07.000Z 275.39999389648 2011-08-28T09:33:11.000Z 275.20001220703 2011-08-28T09:33:15.000Z 275 2011-08-28T09:33:19.000Z 275 2011-08-28T09:33:20.000Z 274.39999389648 2011-08-28T09:33:23.000Z 274.20001220703 2011-08-28T09:33:26.000Z 274.20001220703 2011-08-28T09:33:27.000Z 272 2011-08-28T09:33:30.000Z 270.60000610352 2011-08-28T09:33:35.000Z 270.60000610352 2011-08-28T09:33:38.000Z 270.60000610352 2011-08-28T09:33:41.000Z 270.60000610352 2011-08-28T09:33:42.000Z 270 2011-08-28T09:33:46.000Z 270 2011-08-28T09:33:47.000Z 270 2011-08-28T09:33:58.000Z 270 2011-08-28T09:34:04.000Z 270 2011-08-28T09:34:07.000Z 270 2011-08-28T09:34:13.000Z 270 2011-08-28T09:34:26.000Z 270 2011-08-28T09:34:27.000Z 270.39999389648 2011-08-28T09:34:34.000Z 270.79998779297 2011-08-28T09:34:40.000Z 271 2011-08-28T09:34:46.000Z 271.60000610352 2011-08-28T09:34:52.000Z 271.60000610352 2011-08-28T09:34:57.000Z 271.60000610352 2011-08-28T09:35:04.000Z 271.20001220703 2011-08-28T09:35:10.000Z 270.60000610352 2011-08-28T09:35:15.000Z 270.20001220703 2011-08-28T09:35:18.000Z 269.20001220703 2011-08-28T09:35:22.000Z 268 2011-08-28T09:35:26.000Z 267.79998779297 2011-08-28T09:35:31.000Z 267.79998779297 2011-08-28T09:35:36.000Z 267.79998779297 2011-08-28T09:36:04.000Z 267.79998779297 2011-08-28T09:36:05.000Z 267.79998779297 2011-08-28T09:36:12.000Z 267.20001220703 2011-08-28T09:36:16.000Z 267 2011-08-28T09:36:19.000Z 266.20001220703 2011-08-28T09:36:23.000Z 263.60000610352 2011-08-28T09:36:30.000Z 261.60000610352 2011-08-28T09:36:35.000Z 261.39999389648 2011-08-28T09:36:36.000Z 261 2011-08-28T09:36:39.000Z 260.20001220703 2011-08-28T09:36:44.000Z 259.60000610352 2011-08-28T09:36:48.000Z 259.39999389648 2011-08-28T09:36:49.000Z 258.60000610352 2011-08-28T09:36:54.000Z 258.79998779297 2011-08-28T09:36:56.000Z 259 2011-08-28T09:37:01.000Z 259 2011-08-28T09:37:05.000Z 259 2011-08-28T09:37:08.000Z 259 2011-08-28T09:37:12.000Z 259 2011-08-28T09:37:15.000Z 259 2011-08-28T09:37:16.000Z 259 2011-08-28T09:37:26.000Z 259.20001220703 2011-08-28T09:37:35.000Z 259.20001220703 2011-08-28T09:37:37.000Z 259.20001220703 2011-08-28T09:37:43.000Z 259.20001220703 2011-08-28T09:37:46.000Z 259.20001220703 2011-08-28T09:37:48.000Z 259 2011-08-28T09:37:53.000Z 259.39999389648 2011-08-28T09:37:58.000Z 259.60000610352 2011-08-28T09:38:01.000Z 260 2011-08-28T09:38:06.000Z 259.79998779297 2011-08-28T09:38:08.000Z 259.20001220703 2011-08-28T09:38:15.000Z 259 2011-08-28T09:38:21.000Z 259.79998779297 2011-08-28T09:38:27.000Z 260.60000610352 2011-08-28T09:38:32.000Z 262 2011-08-28T09:38:38.000Z 262.60000610352 2011-08-28T09:38:43.000Z 264 2011-08-28T09:38:49.000Z 264.60000610352 2011-08-28T09:38:54.000Z 265.20001220703 2011-08-28T09:39:00.000Z 265.79998779297 2011-08-28T09:39:06.000Z 265.60000610352 2011-08-28T09:39:12.000Z 265.60000610352 2011-08-28T09:39:14.000Z 265 2011-08-28T09:39:18.000Z 264 2011-08-28T09:39:23.000Z 263.79998779297 2011-08-28T09:39:24.000Z 263.39999389648 2011-08-28T09:39:30.000Z 263.39999389648 2011-08-28T09:39:31.000Z 263.39999389648 2011-08-28T09:39:33.000Z 263.39999389648 2011-08-28T09:39:34.000Z 263.39999389648 2011-08-28T09:39:38.000Z 261.39999389648 2011-08-28T09:39:41.000Z 261.20001220703 2011-08-28T09:39:44.000Z 261.20001220703 2011-08-28T09:39:49.000Z 261.20001220703 2011-08-28T09:39:51.000Z 261.20001220703 2011-08-28T09:39:54.000Z 259.79998779297 2011-08-28T09:39:59.000Z 259.79998779297 2011-08-28T09:40:01.000Z 259.79998779297 2011-08-28T09:40:06.000Z 260 2011-08-28T09:40:12.000Z 260.20001220703 2011-08-28T09:40:18.000Z 260.60000610352 2011-08-28T09:40:23.000Z 261.20001220703 2011-08-28T09:40:28.000Z 261.20001220703 2011-08-28T09:40:29.000Z 262.39999389648 2011-08-28T09:40:34.000Z 263.20001220703 2011-08-28T09:40:36.000Z 264.60000610352 2011-08-28T09:40:41.000Z 265 2011-08-28T09:40:44.000Z 265.60000610352 2011-08-28T09:40:51.000Z 266.60000610352 2011-08-28T09:40:58.000Z 267 2011-08-28T09:41:01.000Z 267 2011-08-28T09:41:07.000Z 267 2011-08-28T09:41:08.000Z 267 2011-08-28T09:41:15.000Z 267 2011-08-28T09:41:19.000Z 267 2011-08-28T09:41:23.000Z 267 2011-08-28T09:41:29.000Z 267 2011-08-28T09:41:30.000Z 267.20001220703 2011-08-28T09:41:33.000Z 266.39999389648 2011-08-28T09:41:40.000Z 265.79998779297 2011-08-28T09:41:43.000Z 265 2011-08-28T09:41:47.000Z 264 2011-08-28T09:41:53.000Z 263.60000610352 2011-08-28T09:41:55.000Z 263.20001220703 2011-08-28T09:41:57.000Z 262.20001220703 2011-08-28T09:42:02.000Z 262.20001220703 2011-08-28T09:42:07.000Z 262.20001220703 2011-08-28T09:42:12.000Z 262.20001220703 2011-08-28T09:42:17.000Z 262.20001220703 2011-08-28T09:42:20.000Z 262.79998779297 2011-08-28T09:42:26.000Z 263.20001220703 2011-08-28T09:42:29.000Z 264.39999389648 2011-08-28T09:42:33.000Z 263.79998779297 2011-08-28T09:42:37.000Z 262.79998779297 2011-08-28T09:42:40.000Z 259.79998779297 2011-08-28T09:42:50.000Z 259.39999389648 2011-08-28T09:42:55.000Z 259.60000610352 2011-08-28T09:42:57.000Z 260.39999389648 2011-08-28T09:43:03.000Z 260.60000610352 2011-08-28T09:43:08.000Z 261 2011-08-28T09:44:14.000Z 261.60000610352 2011-08-28T09:44:21.000Z 262.20001220703 2011-08-28T09:44:32.000Z 262.39999389648 2011-08-28T09:44:39.000Z 262.20001220703 2011-08-28T09:44:46.000Z 262.79998779297 2011-08-28T09:44:53.000Z 264.79998779297 2011-08-28T09:45:02.000Z 266 2011-08-28T09:45:11.000Z 266.39999389648 2011-08-28T09:45:18.000Z 266.79998779297 2011-08-28T09:45:28.000Z 267 2011-08-28T09:45:36.000Z 267.20001220703 2011-08-28T09:45:44.000Z 268.20001220703 2011-08-28T09:45:55.000Z 269 2011-08-28T09:46:01.000Z 269.20001220703 2011-08-28T09:46:08.000Z 269.39999389648 2011-08-28T09:46:15.000Z 269.20001220703 2011-08-28T09:46:21.000Z 269.20001220703 2011-08-28T09:46:22.000Z 269.79998779297 2011-08-28T09:46:32.000Z 270.39999389648 2011-08-28T09:46:42.000Z 271.39999389648 2011-08-28T09:46:51.000Z 272.79998779297 2011-08-28T09:47:00.000Z 274.20001220703 2011-08-28T09:47:13.000Z 275 2011-08-28T09:47:22.000Z 275.79998779297 2011-08-28T09:47:31.000Z 276.39999389648 2011-08-28T09:47:38.000Z 275.20001220703 2011-08-28T09:47:43.000Z 275 2011-08-28T09:47:44.000Z 274.39999389648 2011-08-28T09:47:52.000Z 274.39999389648 2011-08-28T09:47:54.000Z 274 2011-08-28T09:47:58.000Z 274 2011-08-28T09:47:59.000Z 273.39999389648 2011-08-28T09:48:07.000Z 273.79998779297 2011-08-28T09:48:14.000Z 275 2011-08-28T09:48:22.000Z 275.20001220703 2011-08-28T09:48:26.000Z 275.79998779297 2011-08-28T09:48:30.000Z 276.60000610352 2011-08-28T09:48:37.000Z 276.20001220703 2011-08-28T09:48:48.000Z 277 2011-08-28T09:48:58.000Z 276.20001220703 2011-08-28T09:49:07.000Z 275 2011-08-28T09:49:16.000Z 273.20001220703 2011-08-28T09:49:24.000Z 270.79998779297 2011-08-28T09:49:30.000Z 271 2011-08-28T09:49:39.000Z 271.20001220703 2011-08-28T09:49:45.000Z 270.79998779297 2011-08-28T09:49:48.000Z 270.20001220703 2011-08-28T09:49:52.000Z 270.20001220703 2011-08-28T09:49:56.000Z 270.20001220703 2011-08-28T09:53:47.000Z 269.79998779297 2011-08-28T09:53:52.000Z 269.60000610352 2011-08-28T09:53:54.000Z 268.79998779297 2011-08-28T09:54:00.000Z 267.60000610352 2011-08-28T09:54:07.000Z 263.39999389648 2011-08-28T09:54:15.000Z 263.39999389648 2011-08-28T09:54:24.000Z 265.79998779297 2011-08-28T09:54:32.000Z 269.79998779297 2011-08-28T09:54:42.000Z 271 2011-08-28T09:54:50.000Z 271.60000610352 2011-08-28T09:54:58.000Z 272 2011-08-28T09:55:06.000Z 271.60000610352 2011-08-28T09:55:11.000Z 271.39999389648 2011-08-28T09:55:14.000Z 273.60000610352 2011-08-28T09:55:17.000Z 276.79998779297 2011-08-28T09:55:25.000Z 276.39999389648 2011-08-28T09:55:32.000Z 274.39999389648 2011-08-28T09:55:39.000Z 273 2011-08-28T09:55:45.000Z 272.20001220703 2011-08-28T09:55:48.000Z 271.20001220703 2011-08-28T09:55:53.000Z 270.79998779297 2011-08-28T09:55:55.000Z 270 2011-08-28T09:56:00.000Z 271 2011-08-28T09:56:03.000Z 273.39999389648 2011-08-28T09:56:09.000Z 274.39999389648 2011-08-28T09:56:14.000Z 274.39999389648 2011-08-28T09:56:18.000Z 274.39999389648 2011-08-28T09:56:24.000Z 273.20001220703 2011-08-28T09:56:31.000Z 271.60000610352 2011-08-28T09:56:35.000Z 271.20001220703 2011-08-28T09:56:39.000Z 269.60000610352 2011-08-28T09:56:42.000Z 269.60000610352 2011-08-28T09:56:45.000Z 271 2011-08-28T09:56:50.000Z 271.79998779297 2011-08-28T09:56:53.000Z 272.20001220703 2011-08-28T09:56:56.000Z 272.79998779297 2011-08-28T09:57:01.000Z 272.79998779297 2011-08-28T09:57:05.000Z 272.60000610352 2011-08-28T09:57:10.000Z 272 2011-08-28T09:57:16.000Z 271.60000610352 2011-08-28T09:57:19.000Z 271 2011-08-28T09:57:22.000Z 270.79998779297 2011-08-28T09:57:24.000Z 270.39999389648 2011-08-28T09:57:26.000Z 270 2011-08-28T09:57:32.000Z 270 2011-08-28T09:57:37.000Z 270 2011-08-28T09:57:38.000Z 270 2011-08-28T09:57:40.000Z 269.20001220703 2011-08-28T09:57:45.000Z 268.79998779297 2011-08-28T09:57:48.000Z 268.39999389648 2011-08-28T09:57:50.000Z 267 2011-08-28T09:57:55.000Z 265.20001220703 2011-08-28T09:57:58.000Z 262.79998779297 2011-08-28T09:58:02.000Z 261 2011-08-28T09:58:05.000Z 256.79998779297 2011-08-28T09:58:10.000Z 253.60000610352 2011-08-28T09:58:14.000Z 251.60000610352 2011-08-28T09:58:19.000Z 251.19999694824 2011-08-28T09:58:20.000Z 249.60000610352 2011-08-28T09:58:24.000Z 249.19999694824 2011-08-28T09:58:27.000Z 249 2011-08-28T09:58:31.000Z 249.19999694824 2011-08-28T09:58:37.000Z 249.19999694824 2011-08-28T09:58:42.000Z 246.80000305176 2011-08-28T09:58:50.000Z 247 2011-08-28T09:58:57.000Z 247.39999389648 2011-08-28T09:59:03.000Z 247 2011-08-28T09:59:08.000Z 246.60000610352 2011-08-28T09:59:13.000Z 248.19999694824 2011-08-28T09:59:17.000Z 248.60000610352 2011-08-28T09:59:21.000Z 249.39999389648 2011-08-28T09:59:25.000Z 249.60000610352 2011-08-28T09:59:28.000Z 249.39999389648 2011-08-28T09:59:33.000Z 249.19999694824 2011-08-28T09:59:37.000Z 248.80000305176 2011-08-28T09:59:40.000Z 248.39999389648 2011-08-28T09:59:42.000Z 247.80000305176 2011-08-28T09:59:47.000Z 247.19999694824 2011-08-28T09:59:52.000Z 247 2011-08-28T09:59:53.000Z 245.60000610352 2011-08-28T09:59:58.000Z 245.19999694824 2011-08-28T09:59:59.000Z 244.19999694824 2011-08-28T10:00:04.000Z 243.80000305176 2011-08-28T10:00:07.000Z 243.60000610352 2011-08-28T10:00:11.000Z 243.19999694824 2011-08-28T10:00:13.000Z 244 2011-08-28T10:00:16.000Z 244.60000610352 2011-08-28T10:00:19.000Z 244.80000305176 2011-08-28T10:00:23.000Z 245 2011-08-28T10:00:26.000Z 245 2011-08-28T10:00:27.000Z 244 2011-08-28T10:00:33.000Z 243 2011-08-28T10:00:35.000Z 241.60000610352 2011-08-28T10:00:38.000Z 239.80000305176 2011-08-28T10:00:43.000Z 239.39999389648 2011-08-28T10:00:44.000Z 236 2011-08-28T10:00:49.000Z 235.39999389648 2011-08-28T10:00:54.000Z 235.39999389648 2011-08-28T10:00:59.000Z 236 2011-08-28T10:01:03.000Z 235.80000305176 2011-08-28T10:01:05.000Z 236 2011-08-28T10:01:11.000Z 235.80000305176 2011-08-28T10:01:19.000Z 234.80000305176 2011-08-28T10:01:28.000Z 235 2011-08-28T10:01:33.000Z 236.39999389648 2011-08-28T10:01:43.000Z 237.39999389648 2011-08-28T10:01:52.000Z 238 2011-08-28T10:02:00.000Z 239.19999694824 2011-08-28T10:02:10.000Z 241.19999694824 2011-08-28T10:02:20.000Z 242.19999694824 2011-08-28T10:02:29.000Z 242.60000610352 2011-08-28T10:02:36.000Z 242.60000610352 2011-08-28T10:02:39.000Z 242.19999694824 2011-08-28T10:02:43.000Z 241.19999694824 2011-08-28T10:02:48.000Z 239.39999389648 2011-08-28T10:02:53.000Z 234.60000610352 2011-08-28T10:02:59.000Z 232.60000610352 2011-08-28T10:03:01.000Z 229.19999694824 2011-08-28T10:03:05.000Z 225.80000305176 2011-08-28T10:03:10.000Z 225.39999389648 2011-08-28T10:03:14.000Z 225.19999694824 2011-08-28T10:03:15.000Z 224.80000305176 2011-08-28T10:03:17.000Z 224.39999389648 2011-08-28T10:03:21.000Z 224.39999389648 2011-08-28T10:03:23.000Z 224.19999694824 2011-08-28T10:03:25.000Z 223.80000305176 2011-08-28T10:03:29.000Z 223.19999694824 2011-08-28T10:03:35.000Z 223.80000305176 2011-08-28T10:03:39.000Z 225 2011-08-28T10:03:45.000Z 224.80000305176 2011-08-28T10:03:52.000Z 224.39999389648 2011-08-28T10:03:55.000Z 224 2011-08-28T10:04:00.000Z 224.19999694824 2011-08-28T10:04:03.000Z 225.39999389648 2011-08-28T10:04:07.000Z 226.19999694824 2011-08-28T10:04:09.000Z 227.60000610352 2011-08-28T10:04:15.000Z 227.60000610352 2011-08-28T10:04:17.000Z 227.39999389648 2011-08-28T10:04:20.000Z 226 2011-08-28T10:04:27.000Z 225.80000305176 2011-08-28T10:04:32.000Z 225.80000305176 2011-08-28T10:04:36.000Z 225.80000305176 2011-08-28T10:04:41.000Z 225.80000305176 2011-08-28T10:04:47.000Z 226.19999694824 2011-08-28T10:04:55.000Z 226.80000305176 2011-08-28T10:05:03.000Z 227.60000610352 2011-08-28T10:05:10.000Z 228 2011-08-28T10:05:20.000Z 227.19999694824 2011-08-28T10:05:29.000Z 226.60000610352 2011-08-28T10:05:34.000Z 226.19999694824 2011-08-28T10:05:38.000Z 226.19999694824 2011-08-28T10:05:42.000Z 226 2011-08-28T10:05:46.000Z 225.80000305176 2011-08-28T10:05:50.000Z 225 2011-08-28T10:05:52.000Z 223 2011-08-28T10:06:03.000Z 222.80000305176 2011-08-28T10:06:10.000Z 224 2011-08-28T10:06:15.000Z 226 2011-08-28T10:06:25.000Z 226.19999694824 2011-08-28T10:06:32.000Z 227 2011-08-28T10:06:39.000Z 228.80000305176 2011-08-28T10:06:47.000Z 230.80000305176 2011-08-28T10:06:55.000Z 232.80000305176 2011-08-28T10:07:04.000Z 233.80000305176 2011-08-28T10:07:14.000Z 235.39999389648 2011-08-28T10:07:24.000Z 238.80000305176 2011-08-28T10:07:32.000Z 241.39999389648 2011-08-28T10:07:38.000Z 242.19999694824 2011-08-28T10:07:43.000Z 242.80000305176 2011-08-28T10:07:48.000Z 243.39999389648 2011-08-28T10:07:53.000Z 243.60000610352 2011-08-28T10:07:55.000Z 241.60000610352 2011-08-28T10:07:59.000Z 239.19999694824 2011-08-28T10:08:04.000Z 236.80000305176 2011-08-28T10:08:09.000Z 232.39999389648 2011-08-28T10:08:13.000Z 228.39999389648 2011-08-28T10:08:17.000Z 227.80000305176 2011-08-28T10:08:18.000Z 227 2011-08-28T10:08:20.000Z 226.80000305176 2011-08-28T10:08:22.000Z 219.60000610352 2011-08-28T10:08:29.000Z 222.60000610352 2011-08-28T10:08:35.000Z 227.39999389648 2011-08-28T10:08:43.000Z 230.80000305176 2011-08-28T10:08:51.000Z 233.60000610352 2011-08-28T10:09:00.000Z 235.80000305176 2011-08-28T10:09:08.000Z 238.60000610352 2011-08-28T10:09:19.000Z 240.39999389648 2011-08-28T10:09:27.000Z 242 2011-08-28T10:09:35.000Z 243.19999694824 2011-08-28T10:09:42.000Z 244 2011-08-28T10:09:49.000Z 244.80000305176 2011-08-28T10:09:57.000Z 245.19999694824 2011-08-28T10:10:03.000Z 245.39999389648 2011-08-28T10:10:11.000Z 245 2011-08-28T10:10:20.000Z 244 2011-08-28T10:10:26.000Z 242.60000610352 2011-08-28T10:10:33.000Z 241.19999694824 2011-08-28T10:10:38.000Z 238.39999389648 2011-08-28T10:10:45.000Z 235.19999694824 2011-08-28T10:10:50.000Z 233.80000305176 2011-08-28T10:10:53.000Z 231.60000610352 2011-08-28T10:10:55.000Z 232 2011-08-28T10:11:03.000Z 232.60000610352 2011-08-28T10:11:08.000Z 235.39999389648 2011-08-28T10:11:16.000Z 238 2011-08-28T10:11:23.000Z 242 2011-08-28T10:11:32.000Z 243.80000305176 2011-08-28T10:11:41.000Z 244.19999694824 2011-08-28T10:11:44.000Z 245.19999694824 2011-08-28T10:11:50.000Z 247.19999694824 2011-08-28T10:12:00.000Z 251.60000610352 2011-08-28T10:12:12.000Z 255 2011-08-28T10:12:22.000Z 257 2011-08-28T10:12:31.000Z 258.79998779297 2011-08-28T10:12:41.000Z 260.60000610352 2011-08-28T10:12:50.000Z 261 2011-08-28T10:12:59.000Z 261 2011-08-28T10:13:07.000Z 261 2011-08-28T10:13:09.000Z 260.60000610352 2011-08-28T10:13:16.000Z 260.39999389648 2011-08-28T10:13:18.000Z 260.20001220703 2011-08-28T10:13:22.000Z 258.60000610352 2011-08-28T10:13:30.000Z 257.20001220703 2011-08-28T10:13:34.000Z 254.39999389648 2011-08-28T10:13:42.000Z 253.80000305176 2011-08-28T10:13:44.000Z 250.19999694824 2011-08-28T10:13:53.000Z 248.19999694824 2011-08-28T10:14:00.000Z 246.80000305176 2011-08-28T10:14:06.000Z 246.60000610352 2011-08-28T10:14:07.000Z 246.19999694824 2011-08-28T10:14:11.000Z 246 2011-08-28T10:14:12.000Z 246.19999694824 2011-08-28T10:14:15.000Z