single roche du guet 290 2011-08-23T05:58:53.000Z 290 2011-08-23T05:58:55.000Z 290 2011-08-23T05:58:57.000Z 290 2011-08-23T05:59:00.000Z 290.60000610352 2011-08-23T05:59:08.000Z 291.60000610352 2011-08-23T05:59:15.000Z 291.79998779297 2011-08-23T05:59:16.000Z 292.60000610352 2011-08-23T05:59:20.000Z 293.79998779297 2011-08-23T05:59:30.000Z 294 2011-08-23T05:59:38.000Z 294.20001220703 2011-08-23T05:59:44.000Z 294.60000610352 2011-08-23T05:59:48.000Z 295.20001220703 2011-08-23T05:59:52.000Z 295.60000610352 2011-08-23T05:59:55.000Z 295.60000610352 2011-08-23T05:59:57.000Z 295.20001220703 2011-08-23T06:00:06.000Z 295 2011-08-23T06:00:13.000Z 295.20001220703 2011-08-23T06:00:15.000Z 296.60000610352 2011-08-23T06:00:20.000Z 296.79998779297 2011-08-23T06:00:22.000Z 297 2011-08-23T06:00:28.000Z 297.39999389648 2011-08-23T06:00:33.000Z 297.60000610352 2011-08-23T06:00:35.000Z 298 2011-08-23T06:00:39.000Z 297.39999389648 2011-08-23T06:00:42.000Z 295.60000610352 2011-08-23T06:00:47.000Z 292.20001220703 2011-08-23T06:00:57.000Z 284.39999389648 2011-08-23T06:01:05.000Z 280.60000610352 2011-08-23T06:01:15.000Z 277.60000610352 2011-08-23T06:01:25.000Z 275.79998779297 2011-08-23T06:01:35.000Z 274.79998779297 2011-08-23T06:01:46.000Z 274.60000610352 2011-08-23T06:01:48.000Z 274.39999389648 2011-08-23T06:01:51.000Z 274.60000610352 2011-08-23T06:01:55.000Z 274.39999389648 2011-08-23T06:02:01.000Z 275 2011-08-23T06:02:11.000Z 275 2011-08-23T06:02:14.000Z 275 2011-08-23T06:02:18.000Z 274 2011-08-23T06:02:21.000Z 272.79998779297 2011-08-23T06:02:24.000Z 272.20001220703 2011-08-23T06:02:26.000Z 269.39999389648 2011-08-23T06:02:38.000Z 268.79998779297 2011-08-23T06:02:49.000Z 268.39999389648 2011-08-23T06:02:56.000Z 268.20001220703 2011-08-23T06:03:03.000Z 269.20001220703 2011-08-23T06:03:14.000Z 269 2011-08-23T06:03:27.000Z 268.20001220703 2011-08-23T06:03:36.000Z 268.20001220703 2011-08-23T06:03:45.000Z 268.60000610352 2011-08-23T06:03:47.000Z 268.79998779297 2011-08-23T06:03:51.000Z 268.79998779297 2011-08-23T06:03:54.000Z 268.39999389648 2011-08-23T06:04:00.000Z 269.79998779297 2011-08-23T06:04:08.000Z 273.39999389648 2011-08-23T06:04:15.000Z 279 2011-08-23T06:04:23.000Z 282 2011-08-23T06:04:29.000Z 283 2011-08-23T06:04:32.000Z 283.39999389648 2011-08-23T06:04:37.000Z 283.20001220703 2011-08-23T06:04:40.000Z 283.20001220703 2011-08-23T06:04:42.000Z 283.39999389648 2011-08-23T06:04:45.000Z 283.39999389648 2011-08-23T06:04:47.000Z 286.20001220703 2011-08-23T06:04:52.000Z 289.20001220703 2011-08-23T06:04:58.000Z 289.39999389648 2011-08-23T06:04:59.000Z 291.20001220703 2011-08-23T06:05:07.000Z 292.20001220703 2011-08-23T06:05:11.000Z 292.60000610352 2011-08-23T06:05:15.000Z 293 2011-08-23T06:05:22.000Z 293.20001220703 2011-08-23T06:05:27.000Z 293 2011-08-23T06:05:32.000Z 292.79998779297 2011-08-23T06:05:39.000Z 292.60000610352 2011-08-23T06:05:50.000Z 292.20001220703 2011-08-23T06:05:59.000Z 292 2011-08-23T06:06:01.000Z 290.79998779297 2011-08-23T06:06:05.000Z 288.39999389648 2011-08-23T06:06:15.000Z 286.60000610352 2011-08-23T06:06:24.000Z 285.39999389648 2011-08-23T06:06:33.000Z 286.20001220703 2011-08-23T06:06:41.000Z 286 2011-08-23T06:06:42.000Z 284.20001220703 2011-08-23T06:06:47.000Z 283.79998779297 2011-08-23T06:06:49.000Z 282 2011-08-23T06:06:58.000Z 283.60000610352 2011-08-23T06:07:10.000Z 283.60000610352 2011-08-23T06:07:19.000Z 279.39999389648 2011-08-23T06:07:24.000Z 277 2011-08-23T06:07:30.000Z 276.60000610352 2011-08-23T06:07:36.000Z 279 2011-08-23T06:07:41.000Z 282.79998779297 2011-08-23T06:07:48.000Z 286.79998779297 2011-08-23T06:07:58.000Z 291.60000610352 2011-08-23T06:08:08.000Z 296.60000610352 2011-08-23T06:08:18.000Z 300.20001220703 2011-08-23T06:08:29.000Z 301.79998779297 2011-08-23T06:08:40.000Z 303.20001220703 2011-08-23T06:08:51.000Z 304.60000610352 2011-08-23T06:09:02.000Z 306.39999389648 2011-08-23T06:09:12.000Z 305 2011-08-23T06:09:21.000Z 305.39999389648 2011-08-23T06:09:28.000Z 306.79998779297 2011-08-23T06:09:35.000Z 305.79998779297 2011-08-23T06:09:37.000Z 302.79998779297 2011-08-23T06:09:45.000Z 302.60000610352 2011-08-23T06:09:52.000Z 304.79998779297 2011-08-23T06:09:58.000Z 310.79998779297 2011-08-23T06:10:09.000Z 312.60000610352 2011-08-23T06:10:17.000Z 316.20001220703 2011-08-23T06:10:27.000Z 319.20001220703 2011-08-23T06:10:38.000Z 320.39999389648 2011-08-23T06:10:42.000Z 321.79998779297 2011-08-23T06:10:48.000Z 322.20001220703 2011-08-23T06:10:49.000Z 323.60000610352 2011-08-23T06:10:57.000Z 325.79998779297 2011-08-23T06:11:08.000Z 327.20001220703 2011-08-23T06:11:15.000Z 330 2011-08-23T06:11:26.000Z 333.20001220703 2011-08-23T06:11:35.000Z 335.39999389648 2011-08-23T06:11:44.000Z 336 2011-08-23T06:11:52.000Z 336.39999389648 2011-08-23T06:11:55.000Z 337.39999389648 2011-08-23T06:12:03.000Z 338.39999389648 2011-08-23T06:12:07.000Z 340.39999389648 2011-08-23T06:12:16.000Z 342.60000610352 2011-08-23T06:12:26.000Z 343.79998779297 2011-08-23T06:12:34.000Z 344.20001220703 2011-08-23T06:12:40.000Z 345 2011-08-23T06:12:45.000Z 345.39999389648 2011-08-23T06:12:48.000Z 345.79998779297 2011-08-23T06:12:50.000Z 347 2011-08-23T06:12:54.000Z 347.79998779297 2011-08-23T06:12:57.000Z 350.60000610352 2011-08-23T06:13:09.000Z 351.39999389648 2011-08-23T06:13:12.000Z 352.39999389648 2011-08-23T06:13:20.000Z 353.79998779297 2011-08-23T06:13:26.000Z 355.39999389648 2011-08-23T06:13:32.000Z 358.20001220703 2011-08-23T06:13:43.000Z 359.20001220703 2011-08-23T06:13:48.000Z 361 2011-08-23T06:13:54.000Z 362.39999389648 2011-08-23T06:13:59.000Z 363.79998779297 2011-08-23T06:14:06.000Z 365 2011-08-23T06:14:11.000Z 366.39999389648 2011-08-23T06:14:16.000Z 368.20001220703 2011-08-23T06:14:22.000Z 370 2011-08-23T06:14:27.000Z 371.79998779297 2011-08-23T06:14:32.000Z 374.39999389648 2011-08-23T06:14:39.000Z 375.20001220703 2011-08-23T06:14:45.000Z 376.79998779297 2011-08-23T06:14:55.000Z 378.20001220703 2011-08-23T06:15:02.000Z 380.39999389648 2011-08-23T06:15:10.000Z 384.20001220703 2011-08-23T06:15:21.000Z 390.20001220703 2011-08-23T06:15:29.000Z 393.39999389648 2011-08-23T06:15:35.000Z 397 2011-08-23T06:15:42.000Z 399.20001220703 2011-08-23T06:15:48.000Z 401.20001220703 2011-08-23T06:15:53.000Z 405 2011-08-23T06:16:01.000Z 412.20001220703 2011-08-23T06:16:11.000Z 411 2011-08-23T06:16:16.000Z 406 2011-08-23T06:16:22.000Z 401 2011-08-23T06:16:27.000Z 400 2011-08-23T06:16:30.000Z 400 2011-08-23T06:16:36.000Z 400 2011-08-23T06:16:39.000Z 403.60000610352 2011-08-23T06:16:45.000Z 408.39999389648 2011-08-23T06:16:52.000Z 410.39999389648 2011-08-23T06:17:00.000Z 412 2011-08-23T06:17:11.000Z 414.60000610352 2011-08-23T06:17:24.000Z 418.39999389648 2011-08-23T06:17:35.000Z 421.79998779297 2011-08-23T06:17:45.000Z 424 2011-08-23T06:17:54.000Z 425.60000610352 2011-08-23T06:18:02.000Z 426.20001220703 2011-08-23T06:18:10.000Z 427.60000610352 2011-08-23T06:18:19.000Z 430.79998779297 2011-08-23T06:18:30.000Z 433 2011-08-23T06:18:42.000Z 433.39999389648 2011-08-23T06:18:50.000Z 435.60000610352 2011-08-23T06:19:01.000Z 438.79998779297 2011-08-23T06:19:08.000Z 442.20001220703 2011-08-23T06:19:14.000Z 442.20001220703 2011-08-23T06:19:19.000Z 440.20001220703 2011-08-23T06:19:28.000Z 440.60000610352 2011-08-23T06:19:35.000Z 444.39999389648 2011-08-23T06:19:46.000Z 447.39999389648 2011-08-23T06:19:57.000Z 450.79998779297 2011-08-23T06:20:08.000Z 452.60000610352 2011-08-23T06:20:19.000Z 454 2011-08-23T06:20:31.000Z 456 2011-08-23T06:20:43.000Z 459.79998779297 2011-08-23T06:20:55.000Z 461.79998779297 2011-08-23T06:21:04.000Z 463.39999389648 2011-08-23T06:21:15.000Z 466 2011-08-23T06:21:21.000Z 469.39999389648 2011-08-23T06:21:27.000Z 472.79998779297 2011-08-23T06:21:32.000Z 476.39999389648 2011-08-23T06:21:36.000Z 478.60000610352 2011-08-23T06:21:41.000Z 480.39999389648 2011-08-23T06:21:47.000Z 484 2011-08-23T06:21:54.000Z 488 2011-08-23T06:22:01.000Z 493 2011-08-23T06:22:10.000Z 496 2011-08-23T06:22:19.000Z 496.20001220703 2011-08-23T06:22:29.000Z 497.39999389648 2011-08-23T06:22:40.000Z 499.39999389648 2011-08-23T06:22:51.000Z 501.20001220703 2011-08-23T06:22:58.000Z 504.39999389648 2011-08-23T06:23:09.000Z 504 2011-08-23T06:23:18.000Z 500.79998779297 2011-08-23T06:23:28.000Z 502.39999389648 2011-08-23T06:23:33.000Z 505.79998779297 2011-08-23T06:23:39.000Z 509.20001220703 2011-08-23T06:23:44.000Z 514.40002441406 2011-08-23T06:23:50.000Z 519.79998779297 2011-08-23T06:23:56.000Z 525 2011-08-23T06:24:03.000Z 528.20001220703 2011-08-23T06:24:08.000Z 527.79998779297 2011-08-23T06:24:12.000Z 524.20001220703 2011-08-23T06:24:19.000Z 523.79998779297 2011-08-23T06:24:27.000Z 525.59997558594 2011-08-23T06:24:36.000Z 526.79998779297 2011-08-23T06:24:44.000Z 529.59997558594 2011-08-23T06:24:53.000Z 532.40002441406 2011-08-23T06:25:02.000Z 535.79998779297 2011-08-23T06:25:12.000Z 536.59997558594 2011-08-23T06:25:21.000Z 536.59997558594 2011-08-23T06:25:30.000Z 538.59997558594 2011-08-23T06:25:38.000Z 541.79998779297 2011-08-23T06:25:46.000Z 546 2011-08-23T06:25:55.000Z 549.40002441406 2011-08-23T06:26:03.000Z 550.20001220703 2011-08-23T06:26:10.000Z 551.40002441406 2011-08-23T06:26:17.000Z 556 2011-08-23T06:26:23.000Z 556.20001220703 2011-08-23T06:26:28.000Z 555.59997558594 2011-08-23T06:26:36.000Z 555.40002441406 2011-08-23T06:26:44.000Z 555.59997558594 2011-08-23T06:26:52.000Z 556.40002441406 2011-08-23T06:26:58.000Z 559 2011-08-23T06:27:05.000Z 562.79998779297 2011-08-23T06:27:11.000Z 564.79998779297 2011-08-23T06:27:18.000Z 567.40002441406 2011-08-23T06:27:25.000Z 570.40002441406 2011-08-23T06:27:31.000Z 572.40002441406 2011-08-23T06:27:36.000Z 574.40002441406 2011-08-23T06:27:43.000Z 576.59997558594 2011-08-23T06:27:51.000Z 579 2011-08-23T06:28:01.000Z 579.20001220703 2011-08-23T06:28:10.000Z 579.59997558594 2011-08-23T06:28:12.000Z 585.20001220703 2011-08-23T06:28:17.000Z 586.79998779297 2011-08-23T06:28:22.000Z 586 2011-08-23T06:28:33.000Z 588.20001220703 2011-08-23T06:28:43.000Z 591.20001220703 2011-08-23T06:28:53.000Z 593.79998779297 2011-08-23T06:29:04.000Z 594.20001220703 2011-08-23T06:29:12.000Z 593 2011-08-23T06:29:23.000Z 591.20001220703 2011-08-23T06:29:32.000Z 589.79998779297 2011-08-23T06:29:41.000Z 590.20001220703 2011-08-23T06:29:51.000Z 592 2011-08-23T06:29:59.000Z 592.79998779297 2011-08-23T06:30:00.000Z 596.20001220703 2011-08-23T06:30:04.000Z 597.20001220703 2011-08-23T06:30:07.000Z 600.59997558594 2011-08-23T06:30:18.000Z 604.20001220703 2011-08-23T06:30:24.000Z 609.59997558594 2011-08-23T06:30:32.000Z 615.20001220703 2011-08-23T06:30:42.000Z 615 2011-08-23T06:30:49.000Z 613.59997558594 2011-08-23T06:30:56.000Z 618.79998779297 2011-08-23T06:31:00.000Z 620.79998779297 2011-08-23T06:31:04.000Z 620.79998779297 2011-08-23T06:31:05.000Z 621.79998779297 2011-08-23T06:31:15.000Z 621 2011-08-23T06:31:24.000Z 623.40002441406 2011-08-23T06:31:34.000Z 626.20001220703 2011-08-23T06:31:43.000Z 623.59997558594 2011-08-23T06:31:54.000Z 622.20001220703 2011-08-23T06:32:02.000Z 621.79998779297 2011-08-23T06:32:10.000Z 623.20001220703 2011-08-23T06:32:17.000Z 624.79998779297 2011-08-23T06:32:22.000Z 625.20001220703 2011-08-23T06:32:24.000Z 628.40002441406 2011-08-23T06:32:30.000Z 624 2011-08-23T06:32:36.000Z 622.20001220703 2011-08-23T06:32:41.000Z 626.40002441406 2011-08-23T06:32:45.000Z 630.59997558594 2011-08-23T06:32:50.000Z 633.79998779297 2011-08-23T06:32:54.000Z 642 2011-08-23T06:33:00.000Z 645.20001220703 2011-08-23T06:33:05.000Z 645 2011-08-23T06:33:07.000Z 641.20001220703 2011-08-23T06:33:16.000Z 644.20001220703 2011-08-23T06:33:20.000Z 648.40002441406 2011-08-23T06:33:25.000Z 645.79998779297 2011-08-23T06:33:30.000Z 645 2011-08-23T06:33:34.000Z 651.79998779297 2011-08-23T06:33:39.000Z 662.79998779297 2011-08-23T06:33:44.000Z 673.59997558594 2011-08-23T06:33:48.000Z 676.59997558594 2011-08-23T06:33:50.000Z 673.59997558594 2011-08-23T06:33:55.000Z 667.79998779297 2011-08-23T06:33:57.000Z 659.79998779297 2011-08-23T06:34:00.000Z 659 2011-08-23T06:34:06.000Z 665.79998779297 2011-08-23T06:34:12.000Z 671.40002441406 2011-08-23T06:34:17.000Z 673.79998779297 2011-08-23T06:34:20.000Z 676.79998779297 2011-08-23T06:34:27.000Z 678.59997558594 2011-08-23T06:34:32.000Z 681.20001220703 2011-08-23T06:34:39.000Z 681.40002441406 2011-08-23T06:34:44.000Z 682 2011-08-23T06:34:50.000Z 682.79998779297 2011-08-23T06:34:55.000Z 684 2011-08-23T06:35:01.000Z 685.20001220703 2011-08-23T06:35:08.000Z 686 2011-08-23T06:35:14.000Z 687.40002441406 2011-08-23T06:35:20.000Z 689.59997558594 2011-08-23T06:35:23.000Z 692.40002441406 2011-08-23T06:35:28.000Z 692.40002441406 2011-08-23T06:35:29.000Z 691.59997558594 2011-08-23T06:35:35.000Z 691.59997558594 2011-08-23T06:35:42.000Z 692.59997558594 2011-08-23T06:35:49.000Z 694.40002441406 2011-08-23T06:35:56.000Z 695.59997558594 2011-08-23T06:36:04.000Z 696.20001220703 2011-08-23T06:36:11.000Z 695 2011-08-23T06:36:16.000Z 690.79998779297 2011-08-23T06:36:24.000Z 688.20001220703 2011-08-23T06:36:32.000Z 686 2011-08-23T06:36:39.000Z 685.40002441406 2011-08-23T06:36:49.000Z 687.79998779297 2011-08-23T06:36:53.000Z 695 2011-08-23T06:36:58.000Z 694.40002441406 2011-08-23T06:37:02.000Z 693.20001220703 2011-08-23T06:37:08.000Z 695.59997558594 2011-08-23T06:37:15.000Z 699.59997558594 2011-08-23T06:37:21.000Z 705.40002441406 2011-08-23T06:37:26.000Z 710.40002441406 2011-08-23T06:37:31.000Z 708 2011-08-23T06:37:34.000Z 702.59997558594 2011-08-23T06:37:42.000Z 703 2011-08-23T06:37:50.000Z 709 2011-08-23T06:38:00.000Z 718.59997558594 2011-08-23T06:38:09.000Z 730.20001220703 2011-08-23T06:38:17.000Z 735.59997558594 2011-08-23T06:38:23.000Z 737.59997558594 2011-08-23T06:38:30.000Z 736.40002441406 2011-08-23T06:38:36.000Z 735 2011-08-23T06:38:42.000Z 734 2011-08-23T06:38:48.000Z 734.59997558594 2011-08-23T06:38:56.000Z 735.79998779297 2011-08-23T06:39:02.000Z 737.59997558594 2011-08-23T06:39:10.000Z 736.79998779297 2011-08-23T06:39:18.000Z 736.79998779297 2011-08-23T06:39:26.000Z 739.20001220703 2011-08-23T06:39:34.000Z 743.59997558594 2011-08-23T06:39:41.000Z 748.20001220703 2011-08-23T06:39:48.000Z 749.40002441406 2011-08-23T06:39:53.000Z 747.79998779297 2011-08-23T06:39:59.000Z 746 2011-08-23T06:40:08.000Z 748.40002441406 2011-08-23T06:40:14.000Z 754.59997558594 2011-08-23T06:40:21.000Z 756.20001220703 2011-08-23T06:40:25.000Z 758 2011-08-23T06:40:32.000Z 759 2011-08-23T06:40:40.000Z 761.20001220703 2011-08-23T06:40:46.000Z 765 2011-08-23T06:40:52.000Z 770.79998779297 2011-08-23T06:41:00.000Z 774.79998779297 2011-08-23T06:41:07.000Z 775.40002441406 2011-08-23T06:41:13.000Z 773.20001220703 2011-08-23T06:41:19.000Z 773.79998779297 2011-08-23T06:41:28.000Z 775.40002441406 2011-08-23T06:41:37.000Z 776 2011-08-23T06:41:46.000Z 776 2011-08-23T06:41:52.000Z 774 2011-08-23T06:41:59.000Z 771.79998779297 2011-08-23T06:42:06.000Z 775.79998779297 2011-08-23T06:42:11.000Z 777.40002441406 2011-08-23T06:42:13.000Z 781.59997558594 2011-08-23T06:42:20.000Z 784 2011-08-23T06:42:27.000Z 787.79998779297 2011-08-23T06:42:35.000Z 792.59997558594 2011-08-23T06:42:44.000Z 794.79998779297 2011-08-23T06:42:51.000Z 794.79998779297 2011-08-23T06:42:58.000Z 796.59997558594 2011-08-23T06:43:05.000Z 799.79998779297 2011-08-23T06:43:13.000Z 802.79998779297 2011-08-23T06:43:17.000Z 804.79998779297 2011-08-23T06:43:23.000Z 804.59997558594 2011-08-23T06:43:24.000Z 804.20001220703 2011-08-23T06:43:34.000Z 806 2011-08-23T06:43:44.000Z 806.20001220703 2011-08-23T06:43:54.000Z 806.59997558594 2011-08-23T06:44:04.000Z 805.20001220703 2011-08-23T06:44:13.000Z 801.40002441406 2011-08-23T06:44:22.000Z 801.20001220703 2011-08-23T06:44:24.000Z 805 2011-08-23T06:44:29.000Z 806 2011-08-23T06:44:30.000Z 812 2011-08-23T06:44:39.000Z 815 2011-08-23T06:44:48.000Z 819.20001220703 2011-08-23T06:44:58.000Z 823.20001220703 2011-08-23T06:45:10.000Z 828.20001220703 2011-08-23T06:45:19.000Z 829.79998779297 2011-08-23T06:45:26.000Z 832.40002441406 2011-08-23T06:45:34.000Z 836 2011-08-23T06:45:40.000Z 839.59997558594 2011-08-23T06:45:47.000Z 840.40002441406 2011-08-23T06:45:53.000Z 840.59997558594 2011-08-23T06:46:00.000Z 838.20001220703 2011-08-23T06:46:07.000Z 838.20001220703 2011-08-23T06:46:14.000Z 840.59997558594 2011-08-23T06:46:21.000Z 846.20001220703 2011-08-23T06:46:28.000Z 847.79998779297 2011-08-23T06:46:33.000Z 846.79998779297 2011-08-23T06:46:40.000Z 846.40002441406 2011-08-23T06:46:46.000Z 845 2011-08-23T06:46:55.000Z 845.20001220703 2011-08-23T06:47:02.000Z 848.20001220703 2011-08-23T06:47:09.000Z 851 2011-08-23T06:47:17.000Z 852.40002441406 2011-08-23T06:47:24.000Z 853.40002441406 2011-08-23T06:47:30.000Z 853.59997558594 2011-08-23T06:47:37.000Z 853.40002441406 2011-08-23T06:47:43.000Z 854.59997558594 2011-08-23T06:47:50.000Z 858.20001220703 2011-08-23T06:47:57.000Z 858.59997558594 2011-08-23T06:47:58.000Z 862.59997558594 2011-08-23T06:48:04.000Z 864.59997558594 2011-08-23T06:48:08.000Z 865.59997558594 2011-08-23T06:48:16.000Z 867.20001220703 2011-08-23T06:48:26.000Z 868.59997558594 2011-08-23T06:48:34.000Z 869 2011-08-23T06:48:42.000Z 870 2011-08-23T06:48:52.000Z 873.20001220703 2011-08-23T06:49:01.000Z 876.40002441406 2011-08-23T06:49:09.000Z 881 2011-08-23T06:49:18.000Z 883 2011-08-23T06:49:25.000Z 885.59997558594 2011-08-23T06:49:34.000Z 885.40002441406 2011-08-23T06:49:42.000Z 885.20001220703 2011-08-23T06:49:49.000Z 886.20001220703 2011-08-23T06:49:57.000Z 889.59997558594 2011-08-23T06:50:05.000Z 893.79998779297 2011-08-23T06:50:13.000Z 898 2011-08-23T06:50:23.000Z 900.79998779297 2011-08-23T06:50:32.000Z 901.40002441406 2011-08-23T06:50:41.000Z 901.59997558594 2011-08-23T06:50:50.000Z 902.20001220703 2011-08-23T06:50:58.000Z 903 2011-08-23T06:51:04.000Z 904.79998779297 2011-08-23T06:51:13.000Z 906.40002441406 2011-08-23T06:51:20.000Z 908 2011-08-23T06:51:29.000Z 909 2011-08-23T06:51:36.000Z 911.20001220703 2011-08-23T06:51:42.000Z 914.40002441406 2011-08-23T06:51:49.000Z 914 2011-08-23T06:51:55.000Z 914 2011-08-23T06:52:02.000Z 915 2011-08-23T06:52:11.000Z 914.40002441406 2011-08-23T06:52:17.000Z 914.59997558594 2011-08-23T06:52:22.000Z 916.59997558594 2011-08-23T06:52:30.000Z 920.59997558594 2011-08-23T06:52:37.000Z 928.20001220703 2011-08-23T06:52:47.000Z 934.20001220703 2011-08-23T06:52:55.000Z 937 2011-08-23T06:53:02.000Z 938.59997558594 2011-08-23T06:53:10.000Z 938.79998779297 2011-08-23T06:53:17.000Z 938.40002441406 2011-08-23T06:53:24.000Z 938.59997558594 2011-08-23T06:53:31.000Z 938.79998779297 2011-08-23T06:53:39.000Z 942.40002441406 2011-08-23T06:53:46.000Z 946 2011-08-23T06:53:53.000Z 949.79998779297 2011-08-23T06:54:01.000Z 952.40002441406 2011-08-23T06:54:08.000Z 953.20001220703 2011-08-23T06:54:15.000Z 951.79998779297 2011-08-23T06:54:20.000Z 951.79998779297 2011-08-23T06:54:28.000Z 951.20001220703 2011-08-23T06:54:34.000Z 950.59997558594 2011-08-23T06:54:40.000Z 950 2011-08-23T06:54:47.000Z 951 2011-08-23T06:54:54.000Z 953.20001220703 2011-08-23T06:55:01.000Z 954.20001220703 2011-08-23T06:55:07.000Z 955.59997558594 2011-08-23T06:55:15.000Z 957.59997558594 2011-08-23T06:55:21.000Z 958.79998779297 2011-08-23T06:55:27.000Z 959 2011-08-23T06:55:33.000Z 959 2011-08-23T06:58:07.000Z 959.40002441406 2011-08-23T06:58:13.000Z 959.59997558594 2011-08-23T06:58:15.000Z 960.20001220703 2011-08-23T06:58:22.000Z 957.79998779297 2011-08-23T06:58:28.000Z 956.40002441406 2011-08-23T06:58:33.000Z 955.79998779297 2011-08-23T06:58:38.000Z 955.59997558594 2011-08-23T06:58:41.000Z 955.40002441406 2011-08-23T06:58:43.000Z 956.79998779297 2011-08-23T06:58:47.000Z 958.59997558594 2011-08-23T06:58:53.000Z 960.59997558594 2011-08-23T06:58:59.000Z 963.59997558594 2011-08-23T06:59:07.000Z 967 2011-08-23T06:59:17.000Z 970.59997558594 2011-08-23T06:59:26.000Z 974.79998779297 2011-08-23T06:59:36.000Z 977.59997558594 2011-08-23T06:59:44.000Z 979 2011-08-23T06:59:51.000Z 980.59997558594 2011-08-23T06:59:58.000Z 982.20001220703 2011-08-23T07:00:05.000Z 984.20001220703 2011-08-23T07:00:12.000Z 986.20001220703 2011-08-23T07:00:18.000Z 988.79998779297 2011-08-23T07:00:25.000Z 991 2011-08-23T07:00:33.000Z 993.20001220703 2011-08-23T07:00:41.000Z 994.20001220703 2011-08-23T07:00:46.000Z 995.40002441406 2011-08-23T07:00:52.000Z 995.20001220703 2011-08-23T07:00:55.000Z 996.59997558594 2011-08-23T07:00:59.000Z 996.40002441406 2011-08-23T07:01:01.000Z 995.79998779297 2011-08-23T07:01:08.000Z 996 2011-08-23T07:01:10.000Z 997.20001220703 2011-08-23T07:01:18.000Z 997.79998779297 2011-08-23T07:01:24.000Z 1000.200012207 2011-08-23T07:01:31.000Z 1002.799987793 2011-08-23T07:01:37.000Z 1005.799987793 2011-08-23T07:01:44.000Z 1006.5999755859 2011-08-23T07:01:50.000Z 1006.4000244141 2011-08-23T07:01:57.000Z 1008.200012207 2011-08-23T07:02:04.000Z 1010.200012207 2011-08-23T07:02:10.000Z 1009.200012207 2011-08-23T07:02:15.000Z 1008.200012207 2011-08-23T07:02:19.000Z 1007.4000244141 2011-08-23T07:02:23.000Z 1005.200012207 2011-08-23T07:02:30.000Z 1001.799987793 2011-08-23T07:02:37.000Z 1001.799987793 2011-08-23T07:02:44.000Z 1000.5999755859 2011-08-23T07:02:52.000Z 998.40002441406 2011-08-23T07:02:57.000Z 998.79998779297 2011-08-23T07:02:59.000Z 997.79998779297 2011-08-23T07:03:03.000Z 992.79998779297 2011-08-23T07:03:09.000Z 989.40002441406 2011-08-23T07:03:14.000Z 984.79998779297 2011-08-23T07:03:18.000Z 982 2011-08-23T07:03:23.000Z 981.20001220703 2011-08-23T07:03:27.000Z 983.40002441406 2011-08-23T07:03:31.000Z 986 2011-08-23T07:03:35.000Z 991.59997558594 2011-08-23T07:03:42.000Z 994.79998779297 2011-08-23T07:03:48.000Z 995.40002441406 2011-08-23T07:03:49.000Z 998.40002441406 2011-08-23T07:03:56.000Z 998.40002441406 2011-08-23T07:04:02.000Z 996.59997558594 2011-08-23T07:04:09.000Z 994.79998779297 2011-08-23T07:04:16.000Z 992.20001220703 2011-08-23T07:04:24.000Z 990.40002441406 2011-08-23T07:04:31.000Z 989.20001220703 2011-08-23T07:04:39.000Z 991.20001220703 2011-08-23T07:04:47.000Z 996 2011-08-23T07:04:55.000Z 1000 2011-08-23T07:05:00.000Z 1002.5999755859 2011-08-23T07:05:04.000Z 1004.799987793 2011-08-23T07:05:08.000Z 1006.799987793 2011-08-23T07:05:14.000Z 1005.5999755859 2011-08-23T07:05:20.000Z 1005 2011-08-23T07:05:26.000Z 1006.200012207 2011-08-23T07:05:32.000Z 1008.5999755859 2011-08-23T07:05:37.000Z 1011 2011-08-23T07:05:42.000Z 1012 2011-08-23T07:05:46.000Z 1012.4000244141 2011-08-23T07:05:51.000Z 1013 2011-08-23T07:05:57.000Z 1014.5999755859 2011-08-23T07:06:03.000Z 1017 2011-08-23T07:06:08.000Z 1017.799987793 2011-08-23T07:06:13.000Z 1018.200012207 2011-08-23T07:06:15.000Z 1019.200012207 2011-08-23T07:06:19.000Z 1020.4000244141 2011-08-23T07:06:25.000Z 1023.200012207 2011-08-23T07:06:32.000Z 1023.4000244141 2011-08-23T07:06:33.000Z 1023.5999755859 2011-08-23T07:06:39.000Z 1025.5999755859 2011-08-23T07:06:45.000Z 1027.5999755859 2011-08-23T07:06:51.000Z 1028.8000488281 2011-08-23T07:06:55.000Z 1030.5999755859 2011-08-23T07:07:00.000Z 1033.1999511719 2011-08-23T07:07:04.000Z 1034 2011-08-23T07:07:10.000Z 1033.8000488281 2011-08-23T07:07:15.000Z 1034.8000488281 2011-08-23T07:07:20.000Z 1035.5999755859 2011-08-23T07:07:26.000Z 1035 2011-08-23T07:07:31.000Z 1036.4000244141 2011-08-23T07:07:39.000Z 1040.5999755859 2011-08-23T07:07:43.000Z 1043.8000488281 2011-08-23T07:07:48.000Z 1044 2011-08-23T07:07:55.000Z 1045.5999755859 2011-08-23T07:07:59.000Z 1048.1999511719 2011-08-23T07:08:04.000Z 1048.4000244141 2011-08-23T07:08:11.000Z 1048.4000244141 2011-08-23T07:08:15.000Z 1049.1999511719 2011-08-23T07:08:20.000Z 1051.1999511719 2011-08-23T07:08:25.000Z 1053.5999755859 2011-08-23T07:08:30.000Z 1057 2011-08-23T07:08:35.000Z 1057.5999755859 2011-08-23T07:08:36.000Z 1057.8000488281 2011-08-23T07:08:40.000Z 1058.1999511719 2011-08-23T07:08:46.000Z 1057.8000488281 2011-08-23T07:08:50.000Z 1056 2011-08-23T07:08:55.000Z 1055.1999511719 2011-08-23T07:08:57.000Z 1052.5999755859 2011-08-23T07:09:02.000Z 1049.5999755859 2011-08-23T07:09:06.000Z 1047.1999511719 2011-08-23T07:09:13.000Z 1046.8000488281 2011-08-23T07:09:14.000Z 1041.5999755859 2011-08-23T07:09:20.000Z 1038.4000244141 2011-08-23T07:09:23.000Z 1034.1999511719 2011-08-23T07:09:29.000Z 1033 2011-08-23T07:09:32.000Z 1032.1999511719 2011-08-23T07:09:34.000Z 1031 2011-08-23T07:09:36.000Z 1026 2011-08-23T07:09:42.000Z 1021.4000244141 2011-08-23T07:09:46.000Z 1019.200012207 2011-08-23T07:09:50.000Z 1018.4000244141 2011-08-23T07:09:52.000Z 1016.799987793 2011-08-23T07:09:55.000Z 1013.4000244141 2011-08-23T07:10:01.000Z 1012.200012207 2011-08-23T07:10:03.000Z 1008.5999755859 2011-08-23T07:10:08.000Z 1007 2011-08-23T07:10:11.000Z 1005 2011-08-23T07:10:17.000Z 1000.200012207 2011-08-23T07:10:21.000Z 997.20001220703 2011-08-23T07:10:25.000Z 992.59997558594 2011-08-23T07:10:31.000Z 987.79998779297 2011-08-23T07:10:37.000Z 984.59997558594 2011-08-23T07:10:43.000Z 984 2011-08-23T07:10:49.000Z 983.59997558594 2011-08-23T07:10:57.000Z 980.40002441406 2011-08-23T07:11:02.000Z 979.59997558594 2011-08-23T07:11:03.000Z 978 2011-08-23T07:11:06.000Z 973.40002441406 2011-08-23T07:11:12.000Z 971 2011-08-23T07:11:16.000Z 965.79998779297 2011-08-23T07:11:22.000Z 965 2011-08-23T07:11:23.000Z 964.20001220703 2011-08-23T07:11:26.000Z 960.79998779297 2011-08-23T07:11:32.000Z 959.79998779297 2011-08-23T07:11:35.000Z 961 2011-08-23T07:11:42.000Z 961 2011-08-23T07:11:46.000Z 960.59997558594 2011-08-23T07:11:48.000Z 958.40002441406 2011-08-23T07:11:54.000Z 958.20001220703 2011-08-23T07:11:56.000Z 956.40002441406 2011-08-23T07:12:01.000Z 955.79998779297 2011-08-23T07:12:04.000Z 950.59997558594 2011-08-23T07:12:10.000Z 945.79998779297 2011-08-23T07:12:15.000Z 943.20001220703 2011-08-23T07:12:18.000Z 943 2011-08-23T07:12:26.000Z 943.20001220703 2011-08-23T07:12:50.000Z 944.20001220703 2011-08-23T07:14:13.000Z 939.59997558594 2011-08-23T07:14:20.000Z 938.79998779297 2011-08-23T07:14:21.000Z 935 2011-08-23T07:14:25.000Z 930.79998779297 2011-08-23T07:14:29.000Z 928.20001220703 2011-08-23T07:14:35.000Z 925.79998779297 2011-08-23T07:14:39.000Z 923.20001220703 2011-08-23T07:14:43.000Z 917.20001220703 2011-08-23T07:14:48.000Z 911.59997558594 2011-08-23T07:14:53.000Z 905.79998779297 2011-08-23T07:15:00.000Z 905.20001220703 2011-08-23T07:15:05.000Z 903.40002441406 2011-08-23T07:15:09.000Z 901.79998779297 2011-08-23T07:15:14.000Z 900.40002441406 2011-08-23T07:15:19.000Z 898 2011-08-23T07:15:24.000Z 894.20001220703 2011-08-23T07:15:29.000Z 891 2011-08-23T07:15:33.000Z 886.59997558594 2011-08-23T07:15:37.000Z 885.20001220703 2011-08-23T07:15:40.000Z 885 2011-08-23T07:15:43.000Z 885 2011-08-23T07:15:44.000Z 885.40002441406 2011-08-23T07:15:47.000Z 885.59997558594 2011-08-23T07:15:51.000Z 885.59997558594 2011-08-23T07:15:55.000Z 885.79998779297 2011-08-23T07:15:59.000Z 887.20001220703 2011-08-23T07:16:03.000Z 887.79998779297 2011-08-23T07:16:07.000Z 887.59997558594 2011-08-23T07:16:12.000Z 887.59997558594 2011-08-23T07:16:17.000Z 887.59997558594 2011-08-23T07:16:20.000Z 888.40002441406 2011-08-23T07:16:23.000Z 886.40002441406 2011-08-23T07:16:27.000Z 885.79998779297 2011-08-23T07:16:32.000Z 885.40002441406 2011-08-23T07:16:40.000Z 884.79998779297 2011-08-23T07:16:46.000Z 884.40002441406 2011-08-23T07:16:48.000Z 883.40002441406 2011-08-23T07:16:53.000Z 881.40002441406 2011-08-23T07:16:58.000Z 881.20001220703 2011-08-23T07:17:03.000Z 882.79998779297 2011-08-23T07:17:09.000Z 885.59997558594 2011-08-23T07:17:15.000Z 887.59997558594 2011-08-23T07:17:20.000Z 888.59997558594 2011-08-23T07:17:26.000Z 888.59997558594 2011-08-23T07:17:27.000Z 889.20001220703 2011-08-23T07:17:31.000Z 888.59997558594 2011-08-23T07:17:35.000Z 888.20001220703 2011-08-23T07:17:42.000Z 886.59997558594 2011-08-23T07:18:14.000Z 883.79998779297 2011-08-23T07:18:18.000Z 881.59997558594 2011-08-23T07:18:24.000Z 881.79998779297 2011-08-23T07:18:30.000Z 883.59997558594 2011-08-23T07:18:36.000Z 884.20001220703 2011-08-23T07:18:40.000Z 884.59997558594 2011-08-23T07:18:47.000Z 885.20001220703 2011-08-23T07:18:55.000Z 885.79998779297 2011-08-23T07:19:02.000Z 885.79998779297 2011-08-23T07:19:08.000Z 885.79998779297 2011-08-23T07:19:12.000Z 886 2011-08-23T07:19:16.000Z 885.79998779297 2011-08-23T07:19:19.000Z 886 2011-08-23T07:19:23.000Z 888 2011-08-23T07:19:28.000Z 889.20001220703 2011-08-23T07:19:30.000Z 892.20001220703 2011-08-23T07:19:37.000Z 894.40002441406 2011-08-23T07:19:44.000Z 896 2011-08-23T07:19:51.000Z 897.20001220703 2011-08-23T07:19:59.000Z 898 2011-08-23T07:20:04.000Z 898 2011-08-23T07:20:05.000Z 898.59997558594 2011-08-23T07:20:11.000Z 899.59997558594 2011-08-23T07:20:18.000Z 900.20001220703 2011-08-23T07:20:22.000Z 901 2011-08-23T07:20:27.000Z 901.59997558594 2011-08-23T07:20:33.000Z 902 2011-08-23T07:20:38.000Z 903.59997558594 2011-08-23T07:20:51.000Z 904.20001220703 2011-08-23T07:20:58.000Z 904.40002441406 2011-08-23T07:21:05.000Z 906 2011-08-23T07:21:12.000Z 908.20001220703 2011-08-23T07:21:26.000Z 910 2011-08-23T07:21:31.000Z 910.20001220703 2011-08-23T07:21:32.000Z 912.79998779297 2011-08-23T07:21:37.000Z 916 2011-08-23T07:21:44.000Z 918.79998779297 2011-08-23T07:21:50.000Z 919.79998779297 2011-08-23T07:21:52.000Z 920.59997558594 2011-08-23T07:21:55.000Z 921.40002441406 2011-08-23T07:22:01.000Z 920.79998779297 2011-08-23T07:22:06.000Z 920.79998779297 2011-08-23T07:22:07.000Z 920.59997558594 2011-08-23T07:22:14.000Z 921 2011-08-23T07:22:19.000Z 922.40002441406 2011-08-23T07:22:27.000Z 924.79998779297 2011-08-23T07:22:36.000Z 927.79998779297 2011-08-23T07:22:44.000Z 931.59997558594 2011-08-23T07:22:52.000Z 936.20001220703 2011-08-23T07:22:59.000Z 940 2011-08-23T07:23:05.000Z 940.59997558594 2011-08-23T07:23:07.000Z 941.59997558594 2011-08-23T07:23:12.000Z 942.40002441406 2011-08-23T07:23:14.000Z 944.59997558594 2011-08-23T07:23:22.000Z 946 2011-08-23T07:23:29.000Z 948.20001220703 2011-08-23T07:23:34.000Z 948.79998779297 2011-08-23T07:23:36.000Z 951 2011-08-23T07:23:43.000Z 951.79998779297 2011-08-23T07:23:47.000Z 952 2011-08-23T07:23:50.000Z 953.40002441406 2011-08-23T07:23:57.000Z 952.79998779297 2011-08-23T07:24:03.000Z 952.40002441406 2011-08-23T07:24:06.000Z 953.59997558594 2011-08-23T07:24:12.000Z 954.20001220703 2011-08-23T07:24:14.000Z 955.79998779297 2011-08-23T07:24:21.000Z 956.79998779297 2011-08-23T07:24:25.000Z 957.79998779297 2011-08-23T07:24:29.000Z 958 2011-08-23T07:24:30.000Z 957.79998779297 2011-08-23T07:24:32.000Z 958 2011-08-23T07:24:34.000Z 959 2011-08-23T07:24:40.000Z 960.20001220703 2011-08-23T07:24:46.000Z 962 2011-08-23T07:24:52.000Z 963 2011-08-23T07:24:56.000Z 964.20001220703 2011-08-23T07:25:01.000Z 965.40002441406 2011-08-23T07:25:06.000Z 967 2011-08-23T07:25:12.000Z 968 2011-08-23T07:25:18.000Z 969.59997558594 2011-08-23T07:25:23.000Z 972.79998779297 2011-08-23T07:25:29.000Z 975.20001220703 2011-08-23T07:25:36.000Z 976.79998779297 2011-08-23T07:25:40.000Z 980.20001220703 2011-08-23T07:25:46.000Z 982 2011-08-23T07:25:51.000Z 984.20001220703 2011-08-23T07:25:56.000Z 985.40002441406 2011-08-23T07:25:59.000Z 987.20001220703 2011-08-23T07:26:02.000Z 989.20001220703 2011-08-23T07:26:07.000Z 990.20001220703 2011-08-23T07:26:11.000Z 990.40002441406 2011-08-23T07:26:13.000Z 991.40002441406 2011-08-23T07:26:19.000Z 992.40002441406 2011-08-23T07:26:25.000Z 993 2011-08-23T07:26:31.000Z 993.59997558594 2011-08-23T07:26:37.000Z 993.79998779297 2011-08-23T07:26:39.000Z 994.59997558594 2011-08-23T07:26:44.000Z 995.20001220703 2011-08-23T07:26:58.000Z 996.40002441406 2011-08-23T07:27:02.000Z 997 2011-08-23T07:27:04.000Z 999.40002441406 2011-08-23T07:27:13.000Z 1001.200012207 2011-08-23T07:27:18.000Z 1002.799987793 2011-08-23T07:27:24.000Z 1003.799987793 2011-08-23T07:27:29.000Z 1004.799987793 2011-08-23T07:27:33.000Z 1005.4000244141 2011-08-23T07:27:39.000Z 1006.200012207 2011-08-23T07:27:44.000Z 1006.799987793 2011-08-23T07:27:50.000Z 1007 2011-08-23T07:28:33.000Z 1007.200012207 2011-08-23T07:28:37.000Z 1007 2011-08-23T07:28:44.000Z 1007.200012207 2011-08-23T07:28:50.000Z 1007.5999755859 2011-08-23T07:28:56.000Z 1008 2011-08-23T07:29:04.000Z 1008.5999755859 2011-08-23T07:29:06.000Z 1010.4000244141 2011-08-23T07:29:15.000Z 1010.799987793 2011-08-23T07:29:17.000Z 1011.5999755859 2011-08-23T07:29:23.000Z 1013 2011-08-23T07:29:31.000Z 1013.200012207 2011-08-23T07:29:32.000Z 1013.5999755859 2011-08-23T07:29:34.000Z 1014 2011-08-23T07:29:37.000Z 1014.5999755859 2011-08-23T07:29:45.000Z 1014.5999755859 2011-08-23T07:29:53.000Z 1014.5999755859 2011-08-23T07:29:57.000Z 1014.799987793 2011-08-23T07:30:07.000Z 1015 2011-08-23T07:30:18.000Z 1016 2011-08-23T07:30:23.000Z 1016.200012207 2011-08-23T07:30:25.000Z 1016.4000244141 2011-08-23T07:30:30.000Z 1016 2011-08-23T07:30:34.000Z 1015.4000244141 2011-08-23T07:30:36.000Z 1014.799987793 2011-08-23T07:30:42.000Z 1014.5999755859 2011-08-23T07:30:51.000Z 1014.4000244141 2011-08-23T07:31:00.000Z 1014 2011-08-23T07:31:08.000Z 1014.4000244141 2011-08-23T07:31:18.000Z 1014.4000244141 2011-08-23T07:31:29.000Z 1014.4000244141 2011-08-23T07:31:32.000Z 1014.5999755859 2011-08-23T07:31:44.000Z 1013.799987793 2011-08-23T07:32:10.000Z 1013.200012207 2011-08-23T07:32:16.000Z 1013 2011-08-23T07:32:19.000Z 1012 2011-08-23T07:32:24.000Z 1011.4000244141 2011-08-23T07:32:29.000Z 1011.4000244141 2011-08-23T07:32:34.000Z 1011.4000244141 2011-08-23T07:32:39.000Z 1012 2011-08-23T07:32:43.000Z 1012.5999755859 2011-08-23T07:32:46.000Z 1014.200012207 2011-08-23T07:32:51.000Z 1014.799987793 2011-08-23T07:32:54.000Z 1016 2011-08-23T07:33:01.000Z 1016.200012207 2011-08-23T07:33:03.000Z 1017.200012207 2011-08-23T07:33:07.000Z 1017.5999755859 2011-08-23T07:33:09.000Z 1019 2011-08-23T07:33:16.000Z 1019.5999755859 2011-08-23T07:33:19.000Z 1020 2011-08-23T07:33:21.000Z 1021.200012207 2011-08-23T07:33:26.000Z 1023.4000244141 2011-08-23T07:33:32.000Z 1026.1999511719 2011-08-23T07:33:38.000Z 1027.8000488281 2011-08-23T07:33:43.000Z 1029.5999755859 2011-08-23T07:33:52.000Z 1030.8000488281 2011-08-23T07:33:56.000Z 1031.1999511719 2011-08-23T07:34:02.000Z 1033 2011-08-23T07:34:22.000Z 1033.1999511719 2011-08-23T07:34:28.000Z 1033.5999755859 2011-08-23T07:34:33.000Z 1033.5999755859 2011-08-23T07:34:42.000Z 1033.8000488281 2011-08-23T07:34:51.000Z 1034.1999511719 2011-08-23T07:34:57.000Z 1034.1999511719 2011-08-23T07:35:02.000Z 1034.4000244141 2011-08-23T07:35:05.000Z 1036.4000244141 2011-08-23T07:35:13.000Z 1037.4000244141 2011-08-23T07:35:16.000Z 1037.8000488281 2011-08-23T07:35:29.000Z 1038.5999755859 2011-08-23T07:35:37.000Z 1039.1999511719 2011-08-23T07:35:46.000Z 1039.4000244141 2011-08-23T07:35:47.000Z 1041.8000488281 2011-08-23T07:36:01.000Z 1042.1999511719 2011-08-23T07:36:10.000Z 1042.8000488281 2011-08-23T07:36:26.000Z 1043.5999755859 2011-08-23T07:36:31.000Z 1043.4000244141 2011-08-23T07:36:37.000Z 1039.5999755859 2011-08-23T07:37:05.000Z 1038.5999755859 2011-08-23T07:37:12.000Z 1037.8000488281 2011-08-23T07:37:16.000Z 1037.1999511719 2011-08-23T07:37:21.000Z 1036.5999755859 2011-08-23T07:37:25.000Z 1036.1999511719 2011-08-23T07:37:29.000Z 1035.4000244141 2011-08-23T07:37:35.000Z 1035 2011-08-23T07:37:37.000Z 1034 2011-08-23T07:37:43.000Z 1033.5999755859 2011-08-23T07:37:46.000Z 1033.4000244141 2011-08-23T07:37:49.000Z 1031.4000244141 2011-08-23T07:37:57.000Z 1031 2011-08-23T07:38:00.000Z 1030.1999511719 2011-08-23T07:38:05.000Z 1029.8000488281 2011-08-23T07:38:14.000Z 1029.1999511719 2011-08-23T07:38:19.000Z 1028.4000244141 2011-08-23T07:38:25.000Z 1029.1999511719 2011-08-23T07:38:34.000Z 1028.8000488281 2011-08-23T07:38:42.000Z 1027.4000244141 2011-08-23T07:39:25.000Z 1026.1999511719 2011-08-23T07:39:31.000Z 1026 2011-08-23T07:39:38.000Z 1026 2011-08-23T07:39:47.000Z 1026.5999755859 2011-08-23T07:39:53.000Z 1028.1999511719 2011-08-23T07:39:59.000Z 1028.1999511719 2011-08-23T07:40:04.000Z 1027.4000244141 2011-08-23T07:40:11.000Z 1027.1999511719 2011-08-23T07:40:12.000Z 1027 2011-08-23T07:40:21.000Z 1026.8000488281 2011-08-23T07:40:24.000Z 1025.5999755859 2011-08-23T07:40:32.000Z 1023.4000244141 2011-08-23T07:40:41.000Z 1018.5999755859 2011-08-23T07:40:52.000Z 1014.5999755859 2011-08-23T07:41:12.000Z 1014.200012207 2011-08-23T07:41:19.000Z 1012.4000244141 2011-08-23T07:41:26.000Z 1010.4000244141 2011-08-23T07:41:30.000Z 1008 2011-08-23T07:41:37.000Z 1009.200012207 2011-08-23T07:41:48.000Z 1009.4000244141 2011-08-23T07:41:53.000Z 1015.200012207 2011-08-23T07:42:02.000Z 1016.5999755859 2011-08-23T07:42:05.000Z 1019.4000244141 2011-08-23T07:42:13.000Z 1020.799987793 2011-08-23T07:42:19.000Z 1022 2011-08-23T07:42:25.000Z 1025.1999511719 2011-08-23T07:42:39.000Z 1025.4000244141 2011-08-23T07:42:46.000Z 1025.1999511719 2011-08-23T07:42:53.000Z 1026 2011-08-23T07:42:59.000Z 1026.1999511719 2011-08-23T07:43:01.000Z 1028 2011-08-23T07:43:07.000Z 1028.1999511719 2011-08-23T07:43:08.000Z 1028.8000488281 2011-08-23T07:43:14.000Z 1029.1999511719 2011-08-23T07:43:20.000Z 1029.4000244141 2011-08-23T07:43:28.000Z 1029.4000244141 2011-08-23T07:43:30.000Z 1029 2011-08-23T07:43:33.000Z 1029 2011-08-23T07:43:41.000Z 1029 2011-08-23T07:43:46.000Z 1031.4000244141 2011-08-23T07:43:53.000Z 1032.5999755859 2011-08-23T07:43:59.000Z 1032.1999511719 2011-08-23T07:44:03.000Z 1032 2011-08-23T07:44:08.000Z 1033 2011-08-23T07:44:10.000Z 1034.1999511719 2011-08-23T07:44:14.000Z 1035.4000244141 2011-08-23T07:44:16.000Z 1037.5999755859 2011-08-23T07:44:21.000Z 1039.1999511719 2011-08-23T07:44:28.000Z 1038.5999755859 2011-08-23T07:44:50.000Z 1039.1999511719 2011-08-23T07:44:52.000Z 1038.5999755859 2011-08-23T07:44:57.000Z 1040.8000488281 2011-08-23T07:45:03.000Z 1043.8000488281 2011-08-23T07:45:10.000Z 1046.4000244141 2011-08-23T07:45:21.000Z 1048.4000244141 2011-08-23T07:45:29.000Z 1047 2011-08-23T07:45:35.000Z 1046.1999511719 2011-08-23T07:45:38.000Z 1044.5999755859 2011-08-23T07:45:44.000Z 1044.5999755859 2011-08-23T07:45:53.000Z 1045.8000488281 2011-08-23T07:45:56.000Z 1049.1999511719 2011-08-23T07:46:03.000Z 1052.4000244141 2011-08-23T07:46:09.000Z 1052.8000488281 2011-08-23T07:46:11.000Z 1054.5999755859 2011-08-23T07:46:15.000Z 1055.8000488281 2011-08-23T07:46:22.000Z 1055.8000488281 2011-08-23T07:46:27.000Z 1055 2011-08-23T07:46:32.000Z 1056 2011-08-23T07:46:38.000Z 1059.1999511719 2011-08-23T07:46:50.000Z 1058.4000244141 2011-08-23T07:46:52.000Z 1059.8000488281 2011-08-23T07:47:02.000Z 1059.5999755859 2011-08-23T07:47:09.000Z 1059.1999511719 2011-08-23T07:47:20.000Z 1061 2011-08-23T07:47:27.000Z 1061.8000488281 2011-08-23T07:47:31.000Z 1062.5999755859 2011-08-23T07:47:33.000Z 1063.5999755859 2011-08-23T07:47:41.000Z 1062.1999511719 2011-08-23T07:47:53.000Z 1060.1999511719 2011-08-23T07:47:58.000Z 1061 2011-08-23T07:48:04.000Z 1057 2011-08-23T07:48:09.000Z 1051.4000244141 2011-08-23T07:48:13.000Z 1053 2011-08-23T07:48:15.000Z 1056.8000488281 2011-08-23T07:48:19.000Z 1057.5999755859 2011-08-23T07:48:29.000Z 1052.5999755859 2011-08-23T07:48:37.000Z 1052.8000488281 2011-08-23T07:48:39.000Z 1052 2011-08-23T07:48:44.000Z 1051.5999755859 2011-08-23T07:48:46.000Z 1048.4000244141 2011-08-23T07:48:53.000Z 1042.8000488281 2011-08-23T07:48:59.000Z 1036.5999755859 2011-08-23T07:49:05.000Z 1036.4000244141 2011-08-23T07:49:11.000Z 1035.1999511719 2011-08-23T07:49:19.000Z 1033.8000488281 2011-08-23T07:49:22.000Z 1036.5999755859 2011-08-23T07:49:28.000Z 1033.1999511719 2011-08-23T07:49:33.000Z 1032.4000244141 2011-08-23T07:49:38.000Z 1024.1999511719 2011-08-23T07:49:42.000Z 1024.8000488281 2011-08-23T07:49:45.000Z 1024.1999511719 2011-08-23T07:49:53.000Z 1025.5999755859 2011-08-23T07:50:02.000Z 1024.5999755859 2011-08-23T07:50:07.000Z 1016.799987793 2011-08-23T07:50:12.000Z 1012.5999755859 2011-08-23T07:50:17.000Z 1007 2011-08-23T07:50:23.000Z 1006 2011-08-23T07:50:24.000Z 1007.4000244141 2011-08-23T07:50:29.000Z 1008 2011-08-23T07:50:30.000Z 1004.799987793 2011-08-23T07:50:37.000Z 1006.200012207 2011-08-23T07:50:42.000Z 1001.5999755859 2011-08-23T07:50:49.000Z 999.79998779297 2011-08-23T07:50:52.000Z 997 2011-08-23T07:50:55.000Z 996.59997558594 2011-08-23T07:51:00.000Z 994.79998779297 2011-08-23T07:51:06.000Z 993.79998779297 2011-08-23T07:51:11.000Z 990 2011-08-23T07:51:16.000Z 989.40002441406 2011-08-23T07:51:18.000Z 989.79998779297 2011-08-23T07:51:20.000Z 989.59997558594 2011-08-23T07:51:26.000Z 988.79998779297 2011-08-23T07:51:28.000Z 986.59997558594 2011-08-23T07:51:32.000Z 982.20001220703 2011-08-23T07:51:40.000Z 978 2011-08-23T07:51:58.000Z 975.20001220703 2011-08-23T07:52:03.000Z 976.40002441406 2011-08-23T07:52:08.000Z 977.40002441406 2011-08-23T07:52:15.000Z 978.59997558594 2011-08-23T07:52:19.000Z 977.20001220703 2011-08-23T07:52:25.000Z 977.20001220703 2011-08-23T07:52:29.000Z 978.79998779297 2011-08-23T07:52:40.000Z 978.79998779297 2011-08-23T07:53:06.000Z 976.59997558594 2011-08-23T07:53:14.000Z 975.79998779297 2011-08-23T07:53:16.000Z 974.79998779297 2011-08-23T07:53:19.000Z 970.59997558594 2011-08-23T07:53:23.000Z 966.20001220703 2011-08-23T07:53:29.000Z 967.59997558594 2011-08-23T07:53:34.000Z 968.59997558594 2011-08-23T07:53:40.000Z 969.40002441406 2011-08-23T07:53:41.000Z 971.20001220703 2011-08-23T07:53:43.000Z 973.59997558594 2011-08-23T07:53:48.000Z 976.79998779297 2011-08-23T07:53:51.000Z 976 2011-08-23T07:53:58.000Z 976 2011-08-23T07:53:59.000Z 970.59997558594 2011-08-23T07:54:04.000Z 963.40002441406 2011-08-23T07:54:08.000Z 960.40002441406 2011-08-23T07:54:13.000Z 957.59997558594 2011-08-23T07:54:16.000Z 953.59997558594 2011-08-23T07:54:21.000Z 954.79998779297 2011-08-23T07:54:25.000Z 958 2011-08-23T07:54:31.000Z 959 2011-08-23T07:54:35.000Z 957.20001220703 2011-08-23T07:54:39.000Z 954.40002441406 2011-08-23T07:54:43.000Z 952.79998779297 2011-08-23T07:54:50.000Z 953.59997558594 2011-08-23T07:54:56.000Z 956.40002441406 2011-08-23T07:55:00.000Z 957.20001220703 2011-08-23T07:55:08.000Z 960.79998779297 2011-08-23T07:55:12.000Z 965.40002441406 2011-08-23T07:55:18.000Z 966.40002441406 2011-08-23T07:55:24.000Z 970.20001220703 2011-08-23T07:55:29.000Z 967 2011-08-23T07:55:36.000Z 967 2011-08-23T07:55:38.000Z 965.40002441406 2011-08-23T07:55:40.000Z 968.20001220703 2011-08-23T07:55:44.000Z 969.20001220703 2011-08-23T07:55:48.000Z 982 2011-08-23T07:56:15.000Z 980.79998779297 2011-08-23T07:56:26.000Z 977.79998779297 2011-08-23T07:56:35.000Z 980 2011-08-23T07:56:37.000Z 980.40002441406 2011-08-23T07:56:41.000Z 977.20001220703 2011-08-23T07:56:52.000Z 977.59997558594 2011-08-23T07:57:02.000Z 976 2011-08-23T07:57:04.000Z 976.79998779297 2011-08-23T07:57:10.000Z 976.79998779297 2011-08-23T07:57:13.000Z 977.20001220703 2011-08-23T07:57:20.000Z 978.79998779297 2011-08-23T07:57:23.000Z 977.59997558594 2011-08-23T07:57:33.000Z 977.59997558594 2011-08-23T07:57:47.000Z 981.40002441406 2011-08-23T07:58:03.000Z 981 2011-08-23T07:58:07.000Z 985.59997558594 2011-08-23T07:58:15.000Z 986.59997558594 2011-08-23T07:58:26.000Z 991 2011-08-23T07:58:33.000Z 991.59997558594 2011-08-23T07:58:38.000Z 991.40002441406 2011-08-23T07:58:40.000Z 992.20001220703 2011-08-23T07:58:51.000Z 992.20001220703 2011-08-23T07:58:55.000Z 990.79998779297 2011-08-23T07:59:03.000Z 987.40002441406 2011-08-23T07:59:08.000Z 987.79998779297 2011-08-23T07:59:11.000Z 987.59997558594 2011-08-23T07:59:15.000Z 986.40002441406 2011-08-23T07:59:17.000Z 985.20001220703 2011-08-23T07:59:28.000Z 989.79998779297 2011-08-23T07:59:38.000Z 986.79998779297 2011-08-23T07:59:41.000Z 985.79998779297 2011-08-23T07:59:45.000Z 982.79998779297 2011-08-23T07:59:51.000Z 976.59997558594 2011-08-23T08:00:02.000Z 975.20001220703 2011-08-23T08:00:17.000Z 970.20001220703 2011-08-23T08:00:23.000Z 967.40002441406 2011-08-23T08:00:27.000Z 966 2011-08-23T08:00:30.000Z 963.79998779297 2011-08-23T08:00:34.000Z 962.20001220703 2011-08-23T08:00:41.000Z 959.59997558594 2011-08-23T08:00:47.000Z 958 2011-08-23T08:00:52.000Z 954.59997558594 2011-08-23T08:00:58.000Z 952.59997558594 2011-08-23T08:01:03.000Z 951.79998779297 2011-08-23T08:01:05.000Z 944.40002441406 2011-08-23T08:01:12.000Z 942.40002441406 2011-08-23T08:01:13.000Z 936.59997558594 2011-08-23T08:01:19.000Z 936.59997558594 2011-08-23T08:01:23.000Z 936.59997558594 2011-08-23T08:01:27.000Z 936.59997558594 2011-08-23T08:01:30.000Z 930.79998779297 2011-08-23T08:01:35.000Z 928.79998779297 2011-08-23T08:01:36.000Z 915.59997558594 2011-08-23T08:01:42.000Z 912.40002441406 2011-08-23T08:01:47.000Z 907.59997558594 2011-08-23T08:01:52.000Z 906.20001220703 2011-08-23T08:01:54.000Z 903.40002441406 2011-08-23T08:01:59.000Z 899.59997558594 2011-08-23T08:02:05.000Z 896 2011-08-23T08:02:09.000Z 890.59997558594 2011-08-23T08:02:14.000Z 884.40002441406 2011-08-23T08:02:19.000Z 880.79998779297 2011-08-23T08:02:23.000Z 877.79998779297 2011-08-23T08:02:28.000Z 872.40002441406 2011-08-23T08:02:33.000Z 865.20001220703 2011-08-23T08:02:37.000Z 859.20001220703 2011-08-23T08:02:42.000Z 853.59997558594 2011-08-23T08:02:46.000Z 846.40002441406 2011-08-23T08:02:51.000Z 835.79998779297 2011-08-23T08:02:58.000Z 833 2011-08-23T08:03:02.000Z 830.40002441406 2011-08-23T08:03:07.000Z 827.59997558594 2011-08-23T08:03:12.000Z 823 2011-08-23T08:03:16.000Z 820.79998779297 2011-08-23T08:03:21.000Z 816.59997558594 2011-08-23T08:03:40.000Z 806.79998779297 2011-08-23T08:03:45.000Z 799.79998779297 2011-08-23T08:03:49.000Z 798.59997558594 2011-08-23T08:03:51.000Z 799.59997558594 2011-08-23T08:03:56.000Z 807 2011-08-23T08:04:01.000Z 807.79998779297 2011-08-23T08:04:05.000Z 806 2011-08-23T08:04:12.000Z 806.59997558594 2011-08-23T08:04:16.000Z 804.20001220703 2011-08-23T08:04:19.000Z 799.20001220703 2011-08-23T08:04:24.000Z 797.79998779297 2011-08-23T08:04:29.000Z 799.79998779297 2011-08-23T08:04:35.000Z 799.79998779297 2011-08-23T08:04:37.000Z 798 2011-08-23T08:04:44.000Z 795.79998779297 2011-08-23T08:04:48.000Z 792.59997558594 2011-08-23T08:04:52.000Z 790 2011-08-23T08:04:53.000Z 771.79998779297 2011-08-23T08:04:59.000Z 765.79998779297 2011-08-23T08:05:03.000Z 762.79998779297 2011-08-23T08:05:06.000Z 768.40002441406 2011-08-23T08:05:12.000Z 772.40002441406 2011-08-23T08:05:18.000Z 772.20001220703 2011-08-23T08:05:22.000Z 772.59997558594 2011-08-23T08:05:24.000Z 766 2011-08-23T08:05:30.000Z 759.59997558594 2011-08-23T08:05:34.000Z 751.79998779297 2011-08-23T08:05:37.000Z 744.40002441406 2011-08-23T08:05:43.000Z 746.59997558594 2011-08-23T08:05:49.000Z 746.79998779297 2011-08-23T08:05:51.000Z 741.79998779297 2011-08-23T08:05:56.000Z 728.20001220703 2011-08-23T08:06:01.000Z 725.40002441406 2011-08-23T08:06:02.000Z 721.20001220703 2011-08-23T08:06:04.000Z 719.40002441406 2011-08-23T08:06:08.000Z 720.20001220703 2011-08-23T08:06:13.000Z 714.79998779297 2011-08-23T08:06:18.000Z 710.59997558594 2011-08-23T08:06:23.000Z 709.20001220703 2011-08-23T08:06:25.000Z 708.79998779297 2011-08-23T08:06:27.000Z 701.79998779297 2011-08-23T08:06:32.000Z 696.79998779297 2011-08-23T08:06:36.000Z 688.79998779297 2011-08-23T08:06:41.000Z 680.79998779297 2011-08-23T08:06:45.000Z 676.59997558594 2011-08-23T08:06:48.000Z 676.79998779297 2011-08-23T08:06:53.000Z 677.79998779297 2011-08-23T08:06:56.000Z 672.20001220703 2011-08-23T08:07:00.000Z 668.40002441406 2011-08-23T08:07:02.000Z 655 2011-08-23T08:07:07.000Z 649.59997558594 2011-08-23T08:07:11.000Z 648.59997558594 2011-08-23T08:07:15.000Z 648.40002441406 2011-08-23T08:07:16.000Z 647.59997558594 2011-08-23T08:07:19.000Z 646 2011-08-23T08:07:23.000Z 635.20001220703 2011-08-23T08:07:29.000Z 626.20001220703 2011-08-23T08:07:35.000Z 622 2011-08-23T08:07:41.000Z 616 2011-08-23T08:07:46.000Z 611.20001220703 2011-08-23T08:07:50.000Z 612 2011-08-23T08:07:53.000Z 614.20001220703 2011-08-23T08:07:57.000Z 614.40002441406 2011-08-23T08:08:00.000Z 609.79998779297 2011-08-23T08:08:06.000Z 610.40002441406 2011-08-23T08:08:09.000Z 608.20001220703 2011-08-23T08:08:13.000Z 606.40002441406 2011-08-23T08:08:16.000Z 599.79998779297 2011-08-23T08:08:22.000Z 594.59997558594 2011-08-23T08:08:26.000Z 586.79998779297 2011-08-23T08:08:31.000Z 578.79998779297 2011-08-23T08:08:34.000Z 572.79998779297 2011-08-23T08:08:38.000Z 572.20001220703 2011-08-23T08:08:39.000Z 571.79998779297 2011-08-23T08:08:41.000Z 573.40002441406 2011-08-23T08:08:46.000Z 574.20001220703 2011-08-23T08:08:49.000Z 570.40002441406 2011-08-23T08:08:54.000Z 564 2011-08-23T08:09:00.000Z 558.79998779297 2011-08-23T08:09:04.000Z 553.40002441406 2011-08-23T08:09:09.000Z 552.40002441406 2011-08-23T08:09:11.000Z 557.59997558594 2011-08-23T08:09:15.000Z 562.59997558594 2011-08-23T08:09:21.000Z 558.59997558594 2011-08-23T08:09:25.000Z 554.20001220703 2011-08-23T08:09:28.000Z 553.20001220703 2011-08-23T08:09:33.000Z 551.79998779297 2011-08-23T08:09:37.000Z 552.40002441406 2011-08-23T08:09:38.000Z 544.79998779297 2011-08-23T08:09:44.000Z 545.59997558594 2011-08-23T08:09:48.000Z 546 2011-08-23T08:09:50.000Z 540.59997558594 2011-08-23T08:09:56.000Z 536.79998779297 2011-08-23T08:09:59.000Z 533.79998779297 2011-08-23T08:10:02.000Z 530.20001220703 2011-08-23T08:10:04.000Z 527.20001220703 2011-08-23T08:10:07.000Z 524.59997558594 2011-08-23T08:10:09.000Z 520 2011-08-23T08:10:13.000Z 517.79998779297 2011-08-23T08:10:18.000Z 516.59997558594 2011-08-23T08:10:20.000Z 518.59997558594 2011-08-23T08:10:23.000Z 515.59997558594 2011-08-23T08:10:28.000Z 511.39999389648 2011-08-23T08:10:32.000Z 507.20001220703 2011-08-23T08:10:40.000Z 507.20001220703 2011-08-23T08:10:45.000Z 508.39999389648 2011-08-23T08:10:48.000Z 502.60000610352 2011-08-23T08:10:54.000Z 500.20001220703 2011-08-23T08:11:13.000Z 499.79998779297 2011-08-23T08:11:19.000Z 498.79998779297 2011-08-23T08:11:25.000Z 499 2011-08-23T08:11:30.000Z 498.79998779297 2011-08-23T08:11:39.000Z 498.20001220703 2011-08-23T08:11:47.000Z 494.39999389648 2011-08-23T08:11:52.000Z 491.20001220703 2011-08-23T08:11:58.000Z 484.20001220703 2011-08-23T08:12:05.000Z 482 2011-08-23T08:12:10.000Z 480.60000610352 2011-08-23T08:12:13.000Z 478.39999389648 2011-08-23T08:12:18.000Z 478.20001220703 2011-08-23T08:12:19.000Z 476 2011-08-23T08:12:25.000Z 473 2011-08-23T08:12:31.000Z 471.20001220703 2011-08-23T08:12:36.000Z 466.20001220703 2011-08-23T08:12:41.000Z 463.20001220703 2011-08-23T08:12:45.000Z 463 2011-08-23T08:12:50.000Z 460.39999389648 2011-08-23T08:12:55.000Z 458.39999389648 2011-08-23T08:12:57.000Z 450.39999389648 2011-08-23T08:13:04.000Z 449.20001220703 2011-08-23T08:13:08.000Z 446 2011-08-23T08:13:12.000Z 440.60000610352 2011-08-23T08:13:16.000Z 436.20001220703 2011-08-23T08:13:21.000Z 435 2011-08-23T08:13:24.000Z 433.79998779297 2011-08-23T08:13:28.000Z 433.20001220703 2011-08-23T08:13:29.000Z 431.39999389648 2011-08-23T08:13:35.000Z 430.79998779297 2011-08-23T08:13:37.000Z 428.60000610352 2011-08-23T08:13:41.000Z 427.79998779297 2011-08-23T08:13:46.000Z 427.79998779297 2011-08-23T08:14:10.000Z 427.79998779297 2011-08-23T08:14:20.000Z 427.79998779297 2011-08-23T08:14:27.000Z 426.20001220703 2011-08-23T08:14:41.000Z 425.39999389648 2011-08-23T08:14:49.000Z 425.20001220703 2011-08-23T08:15:44.000Z 424.39999389648 2011-08-23T08:15:48.000Z 421.20001220703 2011-08-23T08:15:55.000Z 418.60000610352 2011-08-23T08:15:59.000Z 411.20001220703 2011-08-23T08:16:04.000Z 402.79998779297 2011-08-23T08:16:09.000Z 398.79998779297 2011-08-23T08:16:13.000Z 396.39999389648 2011-08-23T08:16:17.000Z 396.79998779297 2011-08-23T08:16:20.000Z 394 2011-08-23T08:16:24.000Z 391.60000610352 2011-08-23T08:16:27.000Z 387.60000610352 2011-08-23T08:16:33.000Z 385.79998779297 2011-08-23T08:16:35.000Z 383.20001220703 2011-08-23T08:16:37.000Z 379.39999389648 2011-08-23T08:16:42.000Z 379.20001220703 2011-08-23T08:16:45.000Z 377.79998779297 2011-08-23T08:16:50.000Z 376.79998779297 2011-08-23T08:16:54.000Z 375.79998779297 2011-08-23T08:16:59.000Z 375.79998779297 2011-08-23T08:17:05.000Z 375.79998779297 2011-08-23T08:17:10.000Z 374 2011-08-23T08:17:14.000Z 372.60000610352 2011-08-23T08:17:17.000Z 371 2011-08-23T08:17:21.000Z 369.39999389648 2011-08-23T08:17:30.000Z 369.20001220703 2011-08-23T08:17:32.000Z 366.60000610352 2011-08-23T08:17:35.000Z 365.60000610352 2011-08-23T08:17:37.000Z 364.79998779297 2011-08-23T08:17:42.000Z 362.79998779297 2011-08-23T08:17:48.000Z 359 2011-08-23T08:17:54.000Z 355 2011-08-23T08:17:59.000Z 350.79998779297 2011-08-23T08:18:03.000Z 349 2011-08-23T08:18:07.000Z 348.60000610352 2011-08-23T08:18:09.000Z 344.79998779297 2011-08-23T08:18:13.000Z 341.39999389648 2011-08-23T08:18:16.000Z 340.20001220703 2011-08-23T08:18:19.000Z 339.39999389648 2011-08-23T08:18:23.000Z 339.39999389648 2011-08-23T08:18:31.000Z 340.79998779297 2011-08-23T08:18:37.000Z 338.20001220703 2011-08-23T08:18:42.000Z 335.60000610352 2011-08-23T08:18:47.000Z 335.60000610352 2011-08-23T08:18:51.000Z 328.20001220703 2011-08-23T08:18:57.000Z 326.60000610352 2011-08-23T08:18:58.000Z 326 2011-08-23T08:19:03.000Z 329.79998779297 2011-08-23T08:19:06.000Z 329.39999389648 2011-08-23T08:19:09.000Z 323.60000610352 2011-08-23T08:19:11.000Z 320.20001220703 2011-08-23T08:19:13.000Z 314.20001220703 2011-08-23T08:19:18.000Z 309.79998779297 2011-08-23T08:19:21.000Z 308.79998779297 2011-08-23T08:19:22.000Z 302 2011-08-23T08:19:27.000Z 293.20001220703 2011-08-23T08:19:33.000Z 289.20001220703 2011-08-23T08:19:39.000Z 288.60000610352 2011-08-23T08:19:43.000Z 288.39999389648 2011-08-23T08:19:45.000Z 289 2011-08-23T08:19:50.000Z 289.20001220703 2011-08-23T08:19:51.000Z 290 2011-08-23T08:19:54.000Z 291.39999389648 2011-08-23T08:19:58.000Z 293 2011-08-23T08:20:03.000Z 294.79998779297 2011-08-23T08:20:12.000Z 295.60000610352 2011-08-23T08:20:16.000Z 295.60000610352 2011-08-23T08:20:20.000Z 295.60000610352 2011-08-23T08:20:21.000Z 295 2011-08-23T08:20:28.000Z 294.39999389648 2011-08-23T08:20:36.000Z 293.60000610352 2011-08-23T08:20:41.000Z 293.20001220703 2011-08-23T08:20:45.000Z 293.20001220703 2011-08-23T08:20:46.000Z 291.60000610352 2011-08-23T08:20:53.000Z 291.39999389648 2011-08-23T08:20:54.000Z 291.39999389648 2011-08-23T08:20:58.000Z 292.20001220703 2011-08-23T08:21:02.000Z 292.79998779297 2011-08-23T08:21:05.000Z 293.20001220703 2011-08-23T08:21:11.000Z 293 2011-08-23T08:21:12.000Z 293.39999389648 2011-08-23T08:21:20.000Z 293.79998779297 2011-08-23T08:21:28.000Z 294 2011-08-23T08:21:32.000Z 294 2011-08-23T08:21:36.000Z 294 2011-08-23T08:21:44.000Z 294.39999389648 2011-08-23T08:21:52.000Z 293.79998779297 2011-08-23T08:21:59.000Z 291.20001220703 2011-08-23T08:22:07.000Z 289.60000610352 2011-08-23T08:22:14.000Z 289.20001220703 2011-08-23T08:22:21.000Z 286.39999389648 2011-08-23T08:22:29.000Z 285.60000610352 2011-08-23T08:22:34.000Z 285.60000610352 2011-08-23T08:22:39.000Z 285.60000610352 2011-08-23T08:22:42.000Z